Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Sonadezi
Sonadezi Service Joint Stock Company
Mã CK:      SDV      30.70      ▲ +0.10 (+0.33%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.sonadezi-sdv.com.vn
SDV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 30,700 0.10 ▲ 0.33 30,600 30,700 30,700 20 614,000
21/11/2024 30,600 0.10 ▲ 0.33 30,500 30,600 30,600 10 306,000
20/11/2024 30,500 0.10 ▲ 0.33 30,400 30,500 30,500 30 915,000
19/11/2024 30,500 0.50 ▲ 1.64 30,000 30,500 30,200 190 5,795,000
18/11/2024 30,000 0.40 ▲ 1.33 29,600 30,000 30,000 20 600,000
15/11/2024 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
14/11/2024 29,600 -2.60 ▼ -8.78 32,200 29,600 29,600 500 14,800,000
13/11/2024 32,200 4.20 ▲ 13.04 28,000 32,200 32,200 310 9,982,000
12/11/2024 28,000 -4.10 ▼ -14.64 32,100 28,000 28,000 500 14,000,000
11/11/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
08/11/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
07/11/2024 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 30 963,000
06/11/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
05/11/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
04/11/2024 32,100 -4.50 ▼ -14.02 36,600 32,100 32,100 50 1,605,000
01/11/2024 36,800 0.30 ▲ 0.82 36,500 36,800 32,100 520 19,136,000
31/10/2024 36,500 3.30 ▲ 9.04 33,200 36,500 36,500 200 7,300,000
30/10/2024 32,200 -1.90 ▼ -5.90 34,100 37,500 32,100 50 1,610,000
29/10/2024 38,000 1.90 ▲ 5.00 36,100 38,000 32,100 60 2,280,000
28/10/2024 36,100 4.60 ▲ 12.74 31,500 36,100 36,100 100 3,610,000
25/10/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/10/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/10/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/10/2024 31,500 -0.20 ▼ -0.63 31,700 31,500 31,500 10 315,000
21/10/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
18/10/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
17/10/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
16/10/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
15/10/2024 31,700 0.20 ▲ 0.63 31,500 31,700 31,700 10 317,000
14/10/2024 31,500 -4.70 ▼ -14.92 36,200 31,500 31,500 50 1,575,000
11/10/2024 36,200 4.70 ▲ 12.98 31,500 36,200 36,200 600 21,720,000
10/10/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
09/10/2024 30,100 0.30 ▲ 1.00 29,800 30,100 30,100 10 301,000
08/10/2024 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
07/10/2024 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
04/10/2024 29,800 0.30 ▲ 1.01 29,500 29,800 29,800 100 2,980,000
03/10/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
02/10/2024 29,600 -2.20 ▼ -7.43 31,800 29,600 29,000 110 3,256,000
01/10/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
30/09/2024 31,800 -1.00 ▼ -3.14 32,800 31,800 31,800 10 318,000
27/09/2024 32,800 0.20 ▲ 0.61 32,600 32,800 32,800 20 656,000
26/09/2024 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
25/09/2024 32,300 0.00 ■■ 0.00 32,300 35,000 31,800 70 2,261,000
24/09/2024 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 500 16,150,000
23/09/2024 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
20/09/2024 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
19/09/2024 32,300 -1.30 ▼ -4.02 33,600 32,300 32,300 20 646,000
18/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/09/2024 32,000 -2.90 ▼ -9.06 34,900 38,000 32,000 50 1,600,000
16/09/2024 33,700 -2.20 ▼ -6.53 35,900 35,900 33,700 40 1,348,000
13/09/2024 35,900 0.30 ▲ 0.84 35,600 35,900 35,900 10 359,000
12/09/2024 35,600 4.60 ▲ 12.92 31,000 35,600 35,600 110 3,916,000
11/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/08/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/08/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/08/2024 33,000 -5.00 ▼ -15.15 38,000 33,000 33,000 10 330,000
27/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
26/08/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
23/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
22/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
21/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
19/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
16/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
14/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/08/2024 38,000 -1.90 ▼ -5.00 39,900 38,000 38,000 10 380,000
12/08/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
09/08/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
08/08/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
07/08/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
06/08/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
05/08/2024 39,900 1.90 ▲ 4.76 38,000 39,900 39,900 10 399,000
02/08/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
01/08/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/07/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
30/07/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
29/07/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
26/07/2024 38,000 -0.20 ▼ -0.53 38,200 38,000 38,000 10 380,000
25/07/2024 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
24/07/2024 38,000 -2.00 ▼ -5.26 40,000 38,300 38,000 20 760,000
23/07/2024 40,000 1.70 ▲ 4.25 38,300 40,000 40,000 1,000 40,000,000
22/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
19/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
18/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
17/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
16/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
15/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
12/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
11/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
10/07/2024 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
09/07/2024 38,300 0.30 ▲ 0.78 38,000 0 0 0 0
08/07/2024 38,200 0.20 ▲ 0.52 38,000 40,000 38,200 270 10,314,000
05/07/2024 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
04/07/2024 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 60 2,280,000
03/07/2024 38,000 0.60 ▲ 1.58 37,400 38,100 38,000 210 7,980,000
02/07/2024 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
01/07/2024 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
28/06/2024 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
27/06/2024 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 50 1,870,000
26/06/2024 37,400 -0.80 ▼ -2.14 38,200 37,400 37,400 50 1,870,000
25/06/2024 38,200 -1.80 ▼ -4.71 40,000 38,200 38,200 100 3,820,000
24/06/2024 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/06/2024 40,000 2.40 ▲ 6.00 37,600 40,000 40,000 370 14,800,000
20/06/2024 38,000 0.80 ▲ 2.11 37,200 38,000 37,200 200 7,600,000
19/06/2024 37,200 -2.80 ▼ -7.53 40,000 37,200 37,200 650 24,180,000
18/06/2024 40,000 2.80 ▲ 7.00 37,200 40,000 40,000 10 400,000
17/06/2024 37,200 -0.10 ▼ -0.27 37,300 39,000 37,000 1,920 71,424,000
14/06/2024 37,200 0.10 ▲ 0.27 37,100 38,000 37,200 130 4,836,000
13/06/2024 37,200 0.10 ▲ 0.27 37,100 37,700 37,000 1,550 57,660,000
12/06/2024 38,000 1.00 ▲ 2.63 37,000 38,000 37,000 120 4,560,000
11/06/2024 37,000 -1.00 ▼ -2.70 38,000 37,000 37,000 100 3,700,000
10/06/2024 38,200 1.00 ▲ 2.62 37,200 38,200 37,500 910 34,762,000
07/06/2024 37,200 0.20 ▲ 0.54 37,000 37,200 37,200 40 1,488,000
06/06/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
05/06/2024 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 40 1,480,000
04/06/2024 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
03/06/2024 37,100 0.20 ▲ 0.54 36,900 37,100 36,900 200 7,420,000
31/05/2024 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
30/05/2024 36,900 0.20 ▲ 0.54 36,700 36,900 36,700 420 15,498,000
29/05/2024 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
28/05/2024 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 210 7,707,000
27/05/2024 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
24/05/2024 36,700 3.50 ▲ 9.54 33,200 36,700 36,700 30 1,101,000
23/05/2024 33,200 -0.50 ▼ -1.51 33,700 33,200 33,200 100 3,320,000
22/05/2024 36,500 0.00 ■■ 0.00 36,500 36,500 33,200 130 4,745,000
21/05/2024 33,200 -3.50 ▼ -10.54 36,700 36,900 33,200 1,220 40,504,000
20/05/2024 36,700 0.40 ▲ 1.09 36,300 36,700 36,700 910 33,397,000
17/05/2024 36,500 0.50 ▲ 1.37 36,000 36,500 33,200 1,420 51,830,000
16/05/2024 36,700 0.20 ▲ 0.54 36,500 36,700 33,200 1,530 56,151,000
15/05/2024 36,500 0.60 ▲ 1.64 35,900 36,500 35,900 310 11,315,000
14/05/2024 36,500 1.60 ▲ 4.38 34,900 36,500 35,000 1,320 48,180,000
13/05/2024 36,500 0.00 ■■ 0.00 36,500 36,500 33,200 200 7,300,000
10/05/2024 36,500 0.40 ▲ 1.10 36,100 36,500 36,100 1,070 39,055,000
09/05/2024 36,500 3.00 ▲ 8.22 33,500 36,500 33,000 1,020 37,230,000
08/05/2024 36,000 0.40 ▲ 1.11 35,600 36,000 33,000 600 21,600,000
07/05/2024 34,200 -0.60 ▼ -1.75 34,800 35,800 34,200 350 11,970,000
06/05/2024 34,800 2.00 ▲ 5.75 32,800 34,800 34,800 10 348,000
03/05/2024 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 50 1,640,000
02/05/2024 32,800 -1.90 ▼ -5.79 34,700 32,800 32,800 100 3,280,000
26/04/2024 34,200 3.00 ▲ 8.77 31,200 35,800 34,200 70 2,394,000
25/04/2024 31,200 -0.20 ▼ -0.64 31,400 31,200 31,200 100 3,120,000
24/04/2024 32,600 0.10 ▲ 0.31 32,500 32,600 31,200 60 1,956,000
23/04/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
22/04/2024 32,500 0.30 ▲ 0.92 32,200 32,500 32,500 50 1,625,000
19/04/2024 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 10 322,000
17/04/2024 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
16/04/2024 32,200 -0.40 ▼ -1.24 32,600 32,200 32,200 100 3,220,000
15/04/2024 32,600 0.60 ▲ 1.84 32,000 32,600 32,500 200 6,520,000
12/04/2024 32,000 0.20 ▲ 0.63 31,800 32,000 32,000 50 1,600,000
11/04/2024 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
10/04/2024 31,200 -0.70 ▼ -2.24 31,900 32,500 31,200 320 9,984,000
09/04/2024 32,200 0.60 ▲ 1.86 31,600 32,200 31,000 650 20,930,000
08/04/2024 32,000 0.70 ▲ 2.19 31,300 32,000 31,000 300 9,600,000
05/04/2024 32,000 -2.00 ▼ -6.25 34,000 32,000 29,200 250 8,000,000
04/04/2024 34,000 -1.60 ▼ -4.71 35,600 34,000 34,000 100 3,400,000
03/04/2024 35,000 -1.30 ▼ -3.71 36,300 36,000 35,000 350 12,250,000
02/04/2024 36,000 -0.20 ▼ -0.56 36,200 36,400 36,000 1,910 68,760,000
01/04/2024 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 350 12,670,000
29/03/2024 36,200 0.00 ■■ 0.00 36,200 36,200 36,000 1,170 42,354,000
28/03/2024 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 300 10,860,000
27/03/2024 36,200 0.20 ▲ 0.55 36,000 36,200 36,000 1,250 45,250,000
26/03/2024 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200 7,200,000
25/03/2024 36,000 0.20 ▲ 0.56 35,800 36,000 36,000 1,070 38,520,000
22/03/2024 35,200 -1.00 ▼ -2.84 36,200 36,200 35,200 720 25,344,000
21/03/2024 36,200 0.60 ▲ 1.66 35,600 36,200 36,000 410 14,842,000
20/03/2024 36,200 0.20 ▲ 0.55 36,000 36,200 35,000 2,810 101,722,000
19/03/2024 36,000 0.70 ▲ 1.94 35,300 36,000 35,000 860 30,960,000
18/03/2024 36,000 1.00 ▲ 2.78 35,000 36,000 35,000 4,380 157,680,000
15/03/2024 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,170 110,950,000
14/03/2024 35,000 1.70 ▲ 4.86 33,300 35,000 35,000 2,090 73,150,000
13/03/2024 33,300 4.30 ▲ 12.91 29,000 33,300 33,300 1,110 36,963,000
12/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
06/03/2024 29,000 -3.70 ▼ -12.76 32,700 29,000 29,000 10 290,000
05/03/2024 32,700 4.20 ▲ 12.84 28,500 32,700 32,700 10 327,000
04/03/2024 28,500 -5.00 ▼ -17.54 33,500 28,500 28,500 10 285,000
01/03/2024 33,100 0.00 ■■ 0.00 33,100 33,500 33,100 1,000 33,100,000
29/02/2024 33,100 0.00 ■■ 0.00 33,100 33,100 33,000 830 27,473,000
28/02/2024 33,000 0.00 ■■ 0.00 33,000 33,200 33,000 1,000 33,000,000
27/02/2024 33,000 2.00 ▲ 6.06 31,000 33,000 33,000 2,000 66,000,000
26/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
23/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
22/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/02/2024 31,000 31.00 ▲ 100.00 0 0 0 0 0
16/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/02/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
06/02/2024 31,000 0.20 ▲ 0.65 30,800 31,000 31,000 16,200 502,200,000
05/02/2024 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
02/02/2024 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 18,000 558,000,000
01/02/2024 31,000 0.80 ▲ 2.58 30,200 31,000 31,000 4,000 124,000,000
31/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
30/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
29/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
26/01/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 1,500 45,300,000
25/01/2024 30,200 -0.10 ▼ -0.33 30,300 30,200 30,200 2,200 66,440,000
24/01/2024 30,400 0.20 ▲ 0.66 30,200 30,400 30,200 2,000 60,800,000
23/01/2024 30,200 -0.20 ▼ -0.66 30,400 30,200 30,200 2,200 66,440,000
22/01/2024 30,400 0.20 ▲ 0.66 30,200 30,400 30,400 500 15,200,000
19/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
18/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
17/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
16/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
15/01/2024 30,900 0.00 ■■ 0.00 30,900 30,900 30,200 5,100 157,590,000
12/01/2024 31,000 0.00 ■■ 0.00 31,000 31,000 30,900 400 12,400,000
11/01/2024 31,000 0.60 ▲ 1.94 30,400 31,000 31,000 400 12,400,000
10/01/2024 30,200 0.00 ■■ 0.00 30,200 32,300 30,200 10,300 311,060,000
09/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
08/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
05/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
04/01/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 2,000 60,400,000
03/01/2024 30,200 -0.30 ▼ -0.99 30,500 30,200 30,200 6,200 187,240,000
02/01/2024 30,500 0.40 ▲ 1.31 30,100 30,500 30,500 5,100 155,550,000
29/12/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
28/12/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
27/12/2023 30,200 0.00 ■■ 0.00 30,200 30,200 30,000 21,500 649,300,000
26/12/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
25/12/2023 30,200 0.20 ▲ 0.66 30,000 30,200 30,000 3,600 108,720,000
22/12/2023 30,200 0.20 ▲ 0.66 30,000 30,200 30,000 21,000 634,200,000
21/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
20/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
19/12/2023 30,100 0.10 ▲ 0.33 30,000 30,100 30,000 21,700 653,170,000
18/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
15/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,200 66,000,000
14/12/2023 30,100 0.20 ▲ 0.66 29,900 30,100 29,500 11,000 331,100,000
13/12/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
12/12/2023 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
11/12/2023 30,000 2.60 ▲ 8.67 27,400 30,000 29,200 7,000 210,000,000
08/12/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
07/12/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
06/12/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
05/12/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
04/12/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
01/12/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
30/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
29/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
28/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
27/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
24/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
23/11/2023 27,400 0.30 ▲ 1.09 27,100 27,500 27,400 1,400 38,360,000
22/11/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
21/11/2023 27,100 -1.10 ▼ -4.06 28,200 28,100 27,100 2,100 56,910,000
20/11/2023 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
17/11/2023 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
16/11/2023 28,200 -0.30 ▼ -1.06 28,500 28,200 28,200 100 2,820,000
15/11/2023 29,800 1.30 ▲ 4.36 28,500 29,800 24,300 1,300 38,740,000
14/11/2023 28,500 0.30 ▲ 1.05 28,200 28,500 28,500 1,000 28,500,000
13/11/2023 28,200 0.20 ▲ 0.71 28,000 28,200 28,200 1,800 50,760,000
10/11/2023 28,000 0.20 ▲ 0.71 27,800 28,000 28,000 10,000 280,000,000
09/11/2023 28,200 0.80 ▲ 2.84 27,400 28,200 27,600 12,200 344,040,000
08/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
07/11/2023 27,400 -0.90 ▼ -3.28 28,300 27,400 27,400 5,000 137,000,000
06/11/2023 28,300 0.10 ▲ 0.35 28,200 28,300 28,300 21,800 616,940,000
03/11/2023 28,200 -1.30 ▼ -4.61 29,500 29,000 28,200 5,200 146,640,000
02/11/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
01/11/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
31/10/2023 29,500 1.50 ▲ 5.08 28,000 29,500 29,500 100 2,950,000
30/10/2023 28,000 -0.20 ▼ -0.71 28,200 28,200 28,000 4,000 112,000,000
27/10/2023 28,100 -0.20 ▼ -0.71 28,300 28,300 28,100 400 11,240,000
26/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
25/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
24/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
23/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
20/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
19/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
18/10/2023 28,300 0.00 ■■ 0.00 28,300 28,300 28,200 12,200 345,260,000
17/10/2023 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 100 2,830,000
16/10/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
13/10/2023 28,300 -1.00 ▼ -3.53 29,300 28,300 28,300 100 2,830,000
12/10/2023 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
11/10/2023 29,500 1.10 ▲ 3.73 28,400 29,500 28,400 2,500 73,750,000
10/10/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
09/10/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
06/10/2023 28,300 0.00 ■■ 0.00 28,300 28,400 28,300 200 5,660,000
05/10/2023 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 2,500 70,750,000
04/10/2023 28,500 0.10 ▲ 0.35 28,400 28,500 28,300 15,100 430,350,000
03/10/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
02/10/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
29/09/2023 28,400 -0.10 ▼ -0.35 28,500 28,400 28,400 100 2,840,000
28/09/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
27/09/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,500 42,750,000
26/09/2023 28,500 -0.10 ▼ -0.35 28,600 28,500 28,500 2,400 68,400,000
21/09/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
20/09/2023 29,500 1.00 ▲ 3.39 28,500 29,500 28,500 3,200 94,400,000
19/09/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
18/09/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,500 71,250,000
15/09/2023 29,500 0.00 ■■ 0.00 29,500 29,500 28,100 1,400 41,300,000
14/09/2023 29,500 -0.20 ▼ -0.68 29,700 29,500 29,500 7,500 221,250,000
13/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
12/09/2023 29,700 -0.30 ▼ -1.01 30,000 29,700 29,700 100 2,970,000
11/09/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
08/09/2023 30,000 0.50 ▲ 1.67 29,500 30,000 30,000 12,400 372,000,000
07/09/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
06/09/2023 29,600 0.10 ▲ 0.34 29,500 29,600 29,400 800 23,680,000
31/08/2023 30,000 -0.10 ▼ -0.33 30,100 30,100 30,000 3,600 108,000,000
30/08/2023 30,000 -0.30 ▼ -1.00 30,300 30,500 30,000 2,600 78,000,000
29/08/2023 33,000 1.50 ▲ 4.55 31,500 33,500 33,000 2,300 75,900,000
28/08/2023 32,000 1.50 ▲ 4.69 30,500 33,900 30,600 4,000 128,000,000
25/08/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
24/08/2023 30,500 -1.40 ▼ -4.59 31,900 30,500 30,500 100 3,050,000
23/08/2023 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
22/08/2023 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 600 19,200,000
21/08/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/08/2023 32,100 -0.80 ▼ -2.49 32,900 32,100 32,100 100 3,210,000
17/08/2023 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 1,100 36,190,000
16/08/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/08/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
14/08/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/08/2023 32,700 -0.20 ▼ -0.61 32,900 32,900 32,700 5,300 173,310,000
10/08/2023 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 1,000 32,900,000
09/08/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
08/08/2023 32,900 0.10 ▲ 0.30 32,800 33,000 32,900 1,500 49,350,000
07/08/2023 32,800 -0.20 ▼ -0.61 33,000 33,000 32,800 1,100 36,080,000
04/08/2023 33,000 0.50 ▲ 1.52 32,500 33,000 33,000 1,000 33,000,000
03/08/2023 32,500 1.00 ▲ 3.08 31,500 32,500 32,500 2,500 81,250,000
02/08/2023 32,000 0.00 ■■ 0.00 32,000 32,000 31,000 2,100 67,200,000
01/08/2023 32,000 1.90 ▲ 5.94 30,100 32,000 31,500 1,000 32,000,000
31/07/2023 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
28/07/2023 30,100 -0.90 ▼ -2.99 31,000 30,100 30,100 200 6,020,000
27/07/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
26/07/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
25/07/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
24/07/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/07/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/07/2023 31,000 0.50 ▲ 1.61 30,500 31,000 31,000 1,000 31,000,000
19/07/2023 30,500 -0.50 ▼ -1.64 31,000 30,500 30,500 100 3,050,000
18/07/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,900 58,900,000
17/07/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/07/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,000 62,000,000
13/07/2023 31,000 0.90 ▲ 2.90 30,100 31,000 31,000 4,200 130,200,000
12/07/2023 30,000 -0.20 ▼ -0.67 30,200 30,200 30,000 200 6,000,000
11/07/2023 30,200 -1.60 ▼ -5.30 31,800 30,200 30,200 300 9,060,000
10/07/2023 31,800 0.80 ▲ 2.52 31,000 31,800 31,800 300 9,540,000
07/07/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 300 9,300,000
06/07/2023 31,000 -0.80 ▼ -2.58 31,800 31,000 31,000 100 3,100,000
05/07/2023 31,800 -0.10 ▼ -0.31 31,900 31,800 31,800 1,000 31,800,000
04/07/2023 31,900 1.20 ▲ 3.76 30,700 31,900 31,900 100 3,190,000
03/07/2023 32,000 0.30 ▲ 0.94 31,700 32,000 30,000 2,200 70,400,000
30/06/2023 31,700 3.40 ▲ 10.73 28,300 31,700 31,700 100 3,170,000
29/06/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
28/06/2023 28,300 0.00 ■■ 0.00 28,300 28,500 28,300 7,500 212,250,000
27/06/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
26/06/2023 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
23/06/2023 28,300 -3.20 ▼ -11.31 31,500 28,300 28,300 100 2,830,000
22/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
21/06/2023 31,500 31.50 ▲ 100.00 0 0 0 0 0
20/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
16/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
07/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
30/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
29/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
23/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
22/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
19/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/05/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
17/05/2023 31,500 1.50 ▲ 4.76 30,000 31,500 31,500 200 6,300,000
16/05/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/05/2023 30,000 -0.50 ▼ -1.67 30,500 30,000 30,000 200 6,000,000
12/05/2023 33,000 0.70 ▲ 2.12 32,300 33,000 29,900 2,000 66,000,000
11/05/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
10/05/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
09/05/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
08/05/2023 34,000 2.00 ▲ 5.88 32,000 34,000 32,000 1,800 61,200,000
05/05/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/05/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,200 134,400,000
26/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
19/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 300 9,600,000
18/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/04/2023 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,300 105,600,000
13/04/2023 32,000 -0.10 ▼ -0.31 32,100 32,000 32,000 7,200 230,400,000
12/04/2023 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
11/04/2023 32,200 0.20 ▲ 0.62 32,000 32,200 31,900 3,000 96,600,000
10/04/2023 32,000 1.80 ▲ 5.63 30,200 32,000 31,900 2,000 64,000,000
07/04/2023 30,000 -2.00 ▼ -6.67 32,000 31,800 30,000 800 24,000,000
06/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/04/2023 32,000 3.00 ▲ 9.38 29,000 32,000 32,000 100 3,200,000
04/04/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/04/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
31/03/2023 29,000 -1.00 ▼ -3.45 30,000 29,000 29,000 700 20,300,000
30/03/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/03/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/03/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/03/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/03/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/03/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
22/03/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,800 84,000,000
21/03/2023 30,000 -2.50 ▼ -8.33 32,500 30,000 30,000 3,000 90,000,000
20/03/2023 32,500 0.00 ■■ 0.00 32,500 32,500 32,400 3,200 104,000,000
17/03/2023 32,500 -1.00 ▼ -3.08 33,500 32,500 32,500 4,500 146,250,000
16/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
15/03/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
14/03/2023 33,500 -5.90 ▼ -17.61 39,400 33,500 33,500 500 16,750,000
13/03/2023 39,400 0.00 ■■ 0.00 39,400 0 0 0 0
10/03/2023 39,400 4.90 ▲ 12.44 34,500 39,400 39,400 500 19,700,000
09/03/2023 34,500 4.50 ▲ 13.04 30,000 34,500 34,500 100 3,450,000
08/03/2023 30,000 1.00 ▲ 3.33 29,000 30,000 30,000 3,600 108,000,000
07/03/2023 29,000 0.40 ▲ 1.38 28,600 29,000 29,000 1,000 29,000,000
06/03/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
03/03/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 3,000 85,800,000
02/03/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
01/03/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
28/02/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 1,000 28,600,000
27/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
24/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
23/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
22/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
21/02/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
20/02/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 12,800 366,080,000
17/02/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 10,200 291,720,000
16/02/2023 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 16,000 457,600,000
15/02/2023 28,500 -1.50 ▼ -5.26 30,000 29,000 28,500 14,300 407,550,000
14/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/02/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
09/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/02/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/02/2023 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 4,000 120,000,000
31/01/2023 30,000 2.00 ▲ 6.67 28,000 30,000 30,000 800 24,000,000
30/01/2023 28,000 1.00 ▲ 3.57 27,000 28,500 28,000 1,300 36,400,000
27/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/01/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/01/2023 27,000 -0.60 ▼ -2.22 27,600 27,000 27,000 5,400 145,800,000
11/01/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
10/01/2023 27,500 -0.50 ▼ -1.82 28,000 28,000 27,500 7,300 200,750,000
09/01/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,500 70,000,000
06/01/2023 28,000 -2.00 ▼ -7.14 30,000 28,000 28,000 23,300 652,400,000
05/01/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/01/2023 30,000 2.80 ▲ 9.33 27,200 30,000 30,000 100 3,000,000
03/01/2023 27,200 -2.80 ▼ -10.29 30,000 27,200 27,200 5,000 136,000,000
30/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,100 123,000,000
22/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
20/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 13,000 390,000,000
19/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
15/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 52,100 1,563,000,000
12/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
05/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
02/12/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/12/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,300 69,000,000
30/11/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,500 195,000,000
29/11/2022 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 20,000 600,000,000
28/11/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/11/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/11/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/11/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/11/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,600 138,000,000
21/11/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
18/11/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
17/11/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/11/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,200 96,000,000
15/11/2022 30,000 -0.50 ▼ -1.67 30,500 30,000 30,000 1,900 57,000,000
14/11/2022 30,000 -2.00 ▼ -6.67 32,000 31,000 30,000 4,000 120,000,000
11/11/2022 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 2,500 80,000,000
10/11/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,000 128,000,000
09/11/2022 32,000 0.50 ▲ 1.56 31,500 32,000 31,900 5,000 160,000,000
08/11/2022 31,000 -1.00 ▼ -3.23 32,000 32,000 31,000 4,000 124,000,000
07/11/2022 32,000 0.30 ▲ 0.94 31,700 32,000 32,000 5,000 160,000,000
04/11/2022 31,300 0.00 ■■ 0.00 31,300 32,000 30,000 12,300 384,990,000
03/11/2022 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 5,000 156,500,000
02/11/2022 31,000 -0.50 ▼ -1.61 31,500 31,500 31,000 6,100 189,100,000
01/11/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
31/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/10/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/10/2022 31,500 -0.10 ▼ -0.32 31,600 31,500 31,500 1,000 31,500,000
24/10/2022 31,500 -0.50 ▼ -1.59 32,000 31,600 31,500 200 6,300,000
21/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/10/2022 32,000 0.90 ▲ 2.81 31,100 32,000 32,000 1,500 48,000,000
19/10/2022 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
18/10/2022 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
17/10/2022 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
14/10/2022 31,000 -1.00 ▼ -3.23 32,000 31,500 31,000 900 27,900,000
13/10/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 600 19,200,000
12/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/10/2022 32,000 -2.00 ▼ -6.25 34,000 32,000 32,000 500 16,000,000
07/10/2022 34,000 -0.40 ▼ -1.18 34,400 34,000 34,000 4,400 149,600,000
06/10/2022 34,400 0.00 ■■ 0.00 34,400 0 0 0 0
05/10/2022 34,400 0.00 ■■ 0.00 34,400 0 0 0 0
04/10/2022 33,400 -1.90 ▼ -5.69 35,300 35,300 33,400 200 6,680,000
03/10/2022 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
30/09/2022 40,200 5.20 ▲ 12.94 35,000 40,200 33,300 600 24,120,000
29/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/09/2022 35,000 -1.00 ▼ -2.86 36,000 35,000 35,000 1,000 35,000,000
27/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
26/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
23/09/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 500 18,000,000
22/09/2022 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 900 32,400,000
21/09/2022 36,000 0.10 ▲ 0.28 35,900 36,000 36,000 500 18,000,000
20/09/2022 35,500 -0.60 ▼ -1.69 36,100 36,000 35,500 2,000 71,000,000
19/09/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
16/09/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
15/09/2022 36,000 0.50 ▲ 1.39 35,500 37,000 36,000 1,700 61,200,000
14/09/2022 35,500 -0.50 ▼ -1.41 36,000 35,500 35,500 1,000 35,500,000
13/09/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
12/09/2022 38,000 0.00 ■■ 0.00 38,000 38,000 37,900 5,000 190,000,000
09/09/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,000 38,000,000
08/09/2022 38,000 0.50 ▲ 1.32 37,500 38,000 38,000 200 7,600,000
07/09/2022 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 500 18,750,000
06/09/2022 37,500 1.00 ▲ 2.67 36,500 37,500 37,500 500 18,750,000
05/09/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
31/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
30/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
29/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
26/08/2022 36,500 1.70 ▲ 4.66 34,800 36,500 36,500 1,300 47,450,000
25/08/2022 32,900 -1.60 ▼ -4.86 34,500 35,500 32,900 700 23,030,000
24/08/2022 34,500 -5.60 ▼ -16.23 40,100 34,500 34,500 1,500 51,750,000
23/08/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
22/08/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
19/08/2022 40,100 -7.00 ▼ -17.46 47,100 40,100 40,100 500 20,050,000
18/08/2022 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
17/08/2022 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
16/08/2022 47,100 6.10 ▲ 12.95 41,000 47,100 47,100 100 4,710,000
15/08/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
12/08/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
11/08/2022 41,000 4.50 ▲ 10.98 36,500 41,000 41,000 100 4,100,000
10/08/2022 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 500 18,250,000
09/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
08/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
05/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
04/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
03/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
02/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
01/08/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
29/07/2022 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 6,000 219,000,000
28/07/2022 36,500 -0.30 ▼ -0.82 36,800 36,500 36,500 400 14,600,000
27/07/2022 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 4,000 147,200,000
26/07/2022 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 4,300 158,240,000
25/07/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
22/07/2022 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
21/07/2022 37,000 0.60 ▲ 1.62 36,400 37,000 36,400 8,000 296,000,000
20/07/2022 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 4,000 145,600,000
19/07/2022 36,500 1.00 ▲ 2.74 35,500 36,500 36,000 8,300 302,950,000
18/07/2022 35,500 0.50 ▲ 1.41 35,000 35,500 35,500 4,000 142,000,000
15/07/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
14/07/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
13/07/2022 35,000 -0.60 ▼ -1.71 35,600 35,000 35,000 100 3,500,000
12/07/2022 36,000 2.00 ▲ 5.56 34,000 36,000 34,500 6,000 216,000,000
11/07/2022 34,000 -0.20 ▼ -0.59 34,200 34,000 34,000 2,000 68,000,000
08/07/2022 34,000 -0.80 ▼ -2.35 34,800 34,500 34,000 3,000 102,000,000
07/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
05/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
04/07/2022 34,800 1.30 ▲ 3.74 33,500 34,800 34,800 1,600 55,680,000
01/07/2022 33,000 -0.50 ▼ -1.52 33,500 0 0 0 0
30/06/2022 33,000 -1.30 ▼ -3.94 34,300 35,000 33,000 5,500 181,500,000
29/06/2022 34,000 -0.50 ▼ -1.47 34,500 34,500 34,000 6,000 204,000,000
28/06/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
27/06/2022 34,500 0.50 ▲ 1.45 34,000 34,500 34,500 200 6,900,000
24/06/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
23/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 33,000 10,200 346,800,000
22/06/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,300 44,200,000
21/06/2022 34,000 -1.80 ▼ -5.29 35,800 34,000 34,000 400 13,600,000
20/06/2022 37,900 1.30 ▲ 3.43 36,600 37,900 33,000 300 11,370,000
17/06/2022 36,600 0.00 ■■ 0.00 36,600 0 0 0 0
16/06/2022 36,600 3.90 ▲ 10.66 32,700 36,600 36,600 100 3,660,000
15/06/2022 32,800 0.10 ▲ 0.30 32,700 0 0 0 0
14/06/2022 32,800 0.10 ▲ 0.30 32,700 0 0 0 0
13/06/2022 32,800 -2.20 ▼ -6.71 35,000 33,000 32,500 8,800 288,640,000
10/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/06/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
07/06/2022 35,200 0.20 ▲ 0.57 35,000 0 0 0 0
06/06/2022 35,200 0.70 ▲ 1.99 34,500 35,200 34,500 5,700 200,640,000
03/06/2022 34,500 -0.50 ▼ -1.45 35,000 34,500 34,500 1,500 51,750,000
02/06/2022 35,100 0.10 ▲ 0.28 35,000 0 0 0 0
01/06/2022 35,100 0.10 ▲ 0.28 35,000 0 0 0 0
31/05/2022 35,100 0.10 ▲ 0.28 35,000 0 0 0 0
30/05/2022 35,100 0.00 ■■ 0.00 35,100 35,100 35,000 1,000 35,100,000
27/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
25/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
24/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
23/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
20/05/2022 35,100 0.70 ▲ 1.99 34,400 35,100 35,100 100 3,510,000
19/05/2022 34,500 0.10 ▲ 0.29 34,400 0 0 0 0
18/05/2022 34,500 1.50 ▲ 4.35 33,000 34,500 34,000 600 20,700,000
17/05/2022 33,000 1.90 ▲ 5.76 31,100 33,000 33,000 200 6,600,000
16/05/2022 31,000 -0.10 ▼ -0.32 31,100 0 0 0 0
13/05/2022 31,000 -2.00 ▼ -6.45 33,000 31,200 31,000 200 6,200,000
12/05/2022 33,000 -0.40 ▼ -1.21 33,400 33,000 33,000 1,200 39,600,000
11/05/2022 34,000 0.90 ▲ 2.65 33,100 34,000 32,000 700 23,800,000
10/05/2022 33,500 2.40 ▲ 7.16 31,100 33,500 31,900 3,900 130,650,000
09/05/2022 31,000 0.20 ▲ 0.65 30,800 31,200 31,000 6,500 201,500,000
29/04/2022 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
28/04/2022 32,500 -2.80 ▼ -8.62 35,300 32,500 32,500 2,000 65,000,000
27/04/2022 34,800 3.60 ▲ 10.34 31,200 35,800 34,800 200 6,960,000
26/04/2022 32,000 0.50 ▲ 1.56 31,500 32,000 31,000 9,400 300,800,000
25/04/2022 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
23/04/2022 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
22/04/2022 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
21/04/2022 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 110 3,564,000
20/04/2022 33,000 0.00 ■■ 0.00 33,000 33,000 32,000 340 11,220,000
19/04/2022 33,400 0.50 ▲ 1.50 32,900 33,400 33,000 1,300 43,420,000
18/04/2022 33,000 0.70 ▲ 2.12 32,300 33,500 32,000 1,950 64,350,000
16/04/2022 32,300 -1.00 ▼ -3.10 33,300 32,300 32,300 20 646,000
15/04/2022 32,300 -1.00 ▼ -3.10 33,300 32,300 32,300 200 6,460,000
14/04/2022 33,200 -0.10 ▼ -0.30 33,300 0 0 0 0
13/04/2022 33,200 -0.10 ▼ -0.30 33,300 33,300 33,200 5,000 166,000,000
12/04/2022 33,400 -0.80 ▼ -2.40 34,200 33,500 33,200 1,400 46,760,000
08/04/2022 34,500 0.50 ▲ 1.45 34,000 34,600 33,900 18,600 641,700,000
07/04/2022 34,000 -0.30 ▼ -0.88 34,300 34,000 34,000 1,000 34,000,000
06/04/2022 35,000 1.40 ▲ 4.00 33,600 35,000 34,000 2,400 84,000,000
05/04/2022 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 400 13,440,000
04/04/2022 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 1,200 40,320,000
01/04/2022 33,600 0.60 ▲ 1.79 33,000 33,600 33,600 1,000 33,600,000
31/03/2022 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
30/03/2022 33,500 1.30 ▲ 3.88 32,200 33,500 32,300 700 23,450,000
29/03/2022 32,100 0.10 ▲ 0.31 32,000 32,800 32,000 30,000 963,000,000
28/03/2022 32,000 0.20 ▲ 0.63 31,800 32,000 32,000 5,100 163,200,000
25/03/2022 32,000 0.20 ▲ 0.63 31,800 0 0 0 0
24/03/2022 32,000 0.20 ▲ 0.63 31,800 0 0 0 0
23/03/2022 32,000 0.20 ▲ 0.63 31,800 0 0 0 0
22/03/2022 32,000 -0.40 ▼ -1.25 32,400 32,000 31,500 2,600 83,200,000
21/03/2022 33,000 1.00 ▲ 3.03 32,000 33,000 32,000 6,900 227,700,000
18/03/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,600 115,200,000
17/03/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 6,000 192,000,000
16/03/2022 32,000 0.20 ▲ 0.63 31,800 32,400 32,000 4,000 128,000,000
15/03/2022 32,000 1.10 ▲ 3.44 30,900 32,000 31,000 10,800 345,600,000
14/03/2022 31,000 0.70 ▲ 2.26 30,300 31,000 30,500 4,600 142,600,000
11/03/2022 31,000 0.70 ▲ 2.26 30,300 0 0 0 0
10/03/2022 31,000 0.80 ▲ 2.58 30,200 31,000 30,200 4,700 145,700,000
09/03/2022 31,000 0.90 ▲ 2.90 30,100 31,000 30,000 6,900 213,900,000
08/03/2022 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 200 6,020,000
07/03/2022 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 6,000 180,600,000
04/03/2022 30,000 -0.10 ▼ -0.33 30,100 0 0 0 0
03/03/2022 30,000 -0.10 ▼ -0.33 30,100 0 0 0 0
02/03/2022 30,000 -1.20 ▼ -4.00 31,200 31,000 30,000 2,100 63,000,000
01/03/2022 32,000 -0.10 ▼ -0.31 32,100 32,000 31,000 600 19,200,000
28/02/2022 31,500 -0.60 ▼ -1.90 32,100 0 0 0 0
25/02/2022 31,500 1.50 ▲ 4.76 30,000 34,400 31,500 500 15,750,000
24/02/2022 31,500 0.10 ▲ 0.32 31,400 31,500 30,000 10,700 337,050,000
23/02/2022 31,300 -0.20 ▼ -0.64 31,500 31,500 31,300 1,700 53,210,000
22/02/2022 31,500 0.10 ▲ 0.32 31,400 31,500 31,500 3,000 94,500,000
21/02/2022 31,000 -0.50 ▼ -1.61 31,500 31,500 31,000 2,700 83,700,000
18/02/2022 31,500 1.10 ▲ 3.49 30,400 31,500 31,500 1,800 56,700,000
17/02/2022 30,200 -0.20 ▼ -0.66 30,400 0 0 0 0
16/02/2022 30,200 -0.20 ▼ -0.66 30,400 0 0 0 0
15/02/2022 30,200 -1.30 ▼ -4.30 31,500 30,500 30,200 800 24,160,000
14/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/02/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 200 6,300,000
10/02/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 500 15,750,000
09/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
08/02/2022 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 300 9,450,000
07/02/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
28/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
27/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
26/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/01/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
24/01/2022 31,500 0.50 ▲ 1.59 31,000 31,500 31,500 300 9,450,000
21/01/2022 31,100 -0.40 ▼ -1.29 31,500 32,000 30,000 500 15,550,000
20/01/2022 31,500 2.00 ▲ 6.35 29,500 31,500 31,500 600 18,900,000
19/01/2022 28,100 -1.40 ▼ -4.98 29,500 0 0 0 0
18/01/2022 28,100 -1.90 ▼ -6.76 30,000 30,000 28,100 2,800 78,680,000
17/01/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/01/2022 30,000 0.80 ▲ 2.67 29,200 30,000 30,000 500 15,000,000
13/01/2022 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
12/01/2022 29,200 0.30 ▲ 1.03 28,900 29,200 29,200 900 26,280,000
11/01/2022 28,200 0.20 ▲ 0.71 28,000 29,000 28,200 20,200 569,640,000
10/01/2022 28,000 -0.30 ▼ -1.07 28,300 28,000 28,000 1,900 53,200,000
07/01/2022 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 23,200 656,560,000
06/01/2022 28,000 0.50 ▲ 1.79 27,500 28,500 28,000 4,500 126,000,000
05/01/2022 27,500 -0.80 ▼ -2.91 28,300 27,500 27,500 3,000 82,500,000
04/01/2022 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
31/12/2021 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
30/12/2021 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
29/12/2021 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 3,000 84,900,000
22/12/2021 28,000 -0.20 ▼ -0.71 28,200 28,000 28,000 3,300 92,400,000
21/12/2021 28,900 1.30 ▲ 4.50 27,600 28,900 27,900 1,400 40,460,000
20/12/2021 27,600 0.50 ▲ 1.81 27,100 27,600 27,600 1,300 35,880,000
17/12/2021 27,200 -27.10 ▼ -99.63 27,100 0 0 0 0
16/12/2021 27,200 0.00 ■■ 0.00 27,200 27,400 27,000 3,000 81,600,000
15/12/2021 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
13/12/2021 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
10/12/2021 27,200 0.20 ▲ 0.74 27,000 27,200 27,200 500 13,600,000
09/12/2021 27,000 -1.80 ▼ -6.67 28,800 27,100 27,000 5,500 148,500,000
08/12/2021 28,800 -28.80 ▼ -100.00 28,800 0 0 0 0
07/12/2021 28,800 1.80 ▲ 6.25 27,000 28,800 28,800 2,500 72,000,000
06/12/2021 27,000 -1.80 ▼ -6.67 28,800 27,000 27,000 3,300 89,100,000
03/12/2021 28,700 -28.80 ▼ -100.35 28,800 0 0 0 0
02/12/2021 28,700 -28.80 ▼ -100.35 28,800 0 0 0 0
01/12/2021 28,700 0.80 ▲ 2.79 27,900 29,000 28,700 2,400 68,880,000
30/11/2021 28,500 -27.90 ▼ -97.89 27,900 0 0 0 0
29/11/2021 28,500 -27.90 ▼ -97.89 27,900 0 0 0 0
26/11/2021 28,500 -27.90 ▼ -97.89 27,900 0 0 0 0
25/11/2021 28,500 -0.30 ▼ -1.05 28,800 28,500 27,100 1,700 48,450,000
24/11/2021 28,800 -28.80 ▼ -100.00 28,800 0 0 0 0
23/11/2021 28,800 0.60 ▲ 2.08 28,200 28,800 28,800 300 8,640,000
22/11/2021 28,000 -28.20 ▼ -100.71 28,200 0 0 0 0
19/11/2021 28,000 -0.50 ▼ -1.79 28,500 28,500 28,000 3,100 86,800,000
18/11/2021 28,500 0.00 ■■ 0.00 28,500 28,900 28,400 6,800 193,800,000
17/11/2021 28,700 1.20 ▲ 4.18 27,500 28,700 27,400 5,600 160,720,000
16/11/2021 27,500 0.40 ▲ 1.45 27,100 27,500 27,500 100 2,750,000
15/11/2021 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
12/11/2021 27,100 0.10 ▲ 0.37 27,000 27,200 27,100 1,500 40,650,000
11/11/2021 26,800 -27.00 ▼ -100.75 27,000 0 0 0 0
10/11/2021 26,800 -0.40 ▼ -1.49 27,200 27,300 26,800 6,600 176,880,000
09/11/2021 27,200 -0.90 ▼ -3.31 28,100 27,200 27,100 1,500 40,800,000
08/11/2021 28,500 -0.10 ▼ -0.35 28,600 28,500 28,000 3,100 88,350,000
05/11/2021 28,600 -0.30 ▼ -1.05 28,900 28,600 28,600 200 5,720,000
03/11/2021 28,800 -28.90 ▼ -100.35 28,900 0 0 0 0
02/11/2021 28,800 1.30 ▲ 4.51 27,500 29,000 28,800 200 5,760,000
01/11/2021 28,500 -27.50 ▼ -96.49 27,500 0 0 0 0
29/10/2021 28,500 1.20 ▲ 4.21 27,300 28,500 27,000 3,600 102,600,000
28/10/2021 27,000 -27.30 ▼ -101.11 27,300 0 0 0 0
27/10/2021 27,000 -1.00 ▼ -3.70 28,000 28,000 27,000 30 810,000
26/10/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
25/10/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
22/10/2021 28,000 0.50 ▲ 1.79 27,500 28,000 28,000 100 2,800,000
21/10/2021 27,600 -2.40 ▼ -8.70 30,000 27,600 27,300 1,100 30,360,000
20/10/2021 30,000 2.80 ▲ 9.33 27,200 30,000 30,000 100 3,000,000
19/10/2021 27,400 0.00 ■■ 0.00 27,400 27,400 27,200 800 21,920,000
18/10/2021 27,200 -0.30 ▼ -1.10 27,500 27,500 27,200 3,000 81,600,000
15/10/2021 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
14/10/2021 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
13/10/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 2,600 71,500,000
12/10/2021 27,500 -0.30 ▼ -1.09 27,800 27,500 27,500 200 5,500,000
11/10/2021 27,700 0.30 ▲ 1.08 27,400 27,900 27,400 7,300 202,210,000
08/10/2021 27,400 -2.40 ▼ -8.76 29,800 27,500 27,200 600 16,440,000
06/10/2021 29,900 -0.50 ▼ -1.67 30,400 29,900 29,800 900 26,910,000
05/10/2021 30,000 -0.20 ▼ -0.67 30,200 30,500 30,000 5,300 159,000,000
04/10/2021 35,600 4.60 ▲ 12.92 31,000 35,600 31,000 3,000 106,800,000
01/10/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 900 27,900,000
30/09/2021 31,000 0.80 ▲ 2.58 30,200 31,000 31,000 5,400 167,400,000
29/09/2021 31,000 0.60 ▲ 1.94 30,400 31,000 30,000 1,800 55,800,000
28/09/2021 30,200 -30.40 ▼ -100.66 30,000 0 0 0 0
27/09/2021 30,200 0.20 ▲ 0.66 30,000 31,000 30,000 10,100 305,020,000
24/09/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
23/09/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
22/09/2021 30,000 -4.30 ▼ -14.33 34,300 30,000 30,000 600 18,000,000
21/09/2021 34,300 4.40 ▲ 12.83 29,900 34,300 34,300 100 3,430,000
20/09/2021 30,000 -29.90 ▼ -99.67 29,900 0 0 0 0
17/09/2021 30,000 3.00 ▲ 10.00 27,000 30,000 29,500 1,900 57,000,000
16/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
15/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
14/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
13/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
10/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
09/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
08/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
07/09/2021 27,000 -3.00 ▼ -11.11 30,000 27,000 27,000 200 5,400,000
06/09/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
01/09/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
31/08/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
30/08/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
27/08/2021 30,000 1.00 ▲ 3.33 29,000 30,000 30,000 1,000 30,000,000
26/08/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 700 20,300,000
25/08/2021 29,000 0.50 ▲ 1.72 28,500 29,000 29,000 500 14,500,000
24/08/2021 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
23/08/2021 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
20/08/2021 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
19/08/2021 28,500 -1.20 ▼ -4.21 29,700 28,500 28,500 4,500 128,250,000
18/08/2021 30,000 2.10 ▲ 7.00 27,900 30,000 29,000 3,500 105,000,000
17/08/2021 29,000 -27.90 ▼ -96.21 27,900 0 0 0 0
16/08/2021 29,000 -27.90 ▼ -96.21 27,900 0 0 0 0
13/08/2021 29,000 -27.90 ▼ -96.21 27,900 0 0 0 0
12/08/2021 29,000 2.00 ▲ 6.90 27,000 29,000 27,500 3,500 101,500,000
11/08/2021 27,000 0.70 ▲ 2.59 26,300 27,000 27,000 11,500 310,500,000
10/08/2021 26,000 -26.30 ▼ -101.15 26,300 0 0 0 0
09/08/2021 26,000 -0.80 ▼ -3.08 26,800 27,000 26,000 8,500 221,000,000
06/08/2021 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
05/08/2021 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
04/08/2021 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
03/08/2021 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
02/08/2021 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
30/07/2021 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
29/07/2021 26,800 -0.10 ▼ -0.37 26,900 26,800 26,800 500 13,400,000
28/07/2021 26,900 -0.10 ▼ -0.37 27,000 26,900 26,900 200 5,380,000
27/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,800 48,600,000
26/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
23/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
22/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,800 48,600,000
21/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,500 148,500,000
20/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
19/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
16/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
15/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
14/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
13/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
12/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
09/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
08/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
07/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
06/07/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
05/07/2021 27,000 0.50 ▲ 1.85 26,500 27,000 27,000 500 13,500,000
02/07/2021 26,500 -0.50 ▼ -1.89 27,000 26,500 26,500 100 2,650,000
01/07/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 900 24,300,000
30/06/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/06/2021 27,000 2.00 ▲ 7.41 25,000 27,000 27,000 2,800 75,600,000
28/06/2021 25,000 -3.40 ▼ -13.60 28,400 25,000 25,000 3,000 75,000,000
25/06/2021 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
24/06/2021 28,400 0.50 ▲ 1.76 27,900 28,400 28,400 100 2,840,000
23/06/2021 27,900 1.90 ▲ 6.81 26,000 27,900 27,900 100 2,790,000
22/06/2021 26,000 0.70 ▲ 2.69 25,300 26,000 26,000 1,800 46,800,000
21/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
18/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
17/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
16/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
14/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
11/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
10/06/2021 25,500 -25.30 ▼ -99.22 25,300 0 0 0 0
09/06/2021 25,500 0.30 ▲ 1.18 25,200 25,500 25,200 11,400 290,700,000
08/06/2021 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 2,000 50,400,000
07/06/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/06/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
03/06/2021 25,000 -0.80 ▼ -3.20 25,800 25,100 25,000 4,800 120,000,000
02/06/2021 25,000 -25.80 ▼ -103.20 25,800 0 0 0 0
01/06/2021 25,000 -25.80 ▼ -103.20 25,800 0 0 0 0
31/05/2021 25,000 -0.70 ▼ -2.80 25,700 26,500 25,000 200 5,000,000
28/05/2021 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
27/05/2021 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
26/05/2021 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
25/05/2021 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
24/05/2021 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
21/05/2021 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
20/05/2021 25,700 -0.70 ▼ -2.72 26,400 25,700 25,700 3,500 89,950,000
19/05/2021 26,400 -0.10 ▼ -0.38 26,500 26,500 26,400 5,100 134,640,000
18/05/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
17/05/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
14/05/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
13/05/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,500 39,750,000
12/05/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
11/05/2021 26,500 -0.50 ▼ -1.89 27,000 27,000 26,500 8,200 217,300,000
10/05/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
07/05/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
06/05/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
05/05/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/04/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
28/04/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
27/04/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
26/04/2021 26,500 0.30 ▲ 1.13 26,200 26,500 26,500 8,200 217,300,000
23/04/2021 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,000 26,200,000
22/04/2021 26,000 -0.20 ▼ -0.77 26,200 26,500 25,600 18,400 478,400,000
20/04/2021 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
19/04/2021 26,200 0.20 ▲ 0.76 26,000 26,200 26,200 2,400 62,880,000
16/04/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
15/04/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
14/04/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
13/04/2021 26,000 0.20 ▲ 0.77 25,800 26,000 26,000 2,100 54,600,000
12/04/2021 25,500 -25.80 ▼ -101.18 25,800 0 0 0 0
09/04/2021 25,500 -25.80 ▼ -101.18 25,800 0 0 0 0
08/04/2021 25,500 -25.80 ▼ -101.18 25,800 0 0 0 0
07/04/2021 25,500 0.00 ■■ 0.00 25,500 26,200 25,500 3,600 91,800,000
06/04/2021 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 2,000 51,000,000
05/04/2021 25,500 -1.50 ▼ -5.88 27,000 25,500 25,500 3,500 89,250,000
02/04/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
01/04/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
31/03/2021 27,000 1.40 ▲ 5.19 25,600 27,000 27,000 1,000 27,000,000
30/03/2021 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
29/03/2021 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
26/03/2021 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
25/03/2021 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
24/03/2021 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
23/03/2021 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 1,000 25,600,000
22/03/2021 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
19/03/2021 25,600 0.10 ▲ 0.39 25,500 25,600 25,600 900 23,040,000
18/03/2021 25,700 0.20 ▲ 0.78 25,500 25,700 25,500 8,000 205,600,000
17/03/2021 25,500 0.50 ▲ 1.96 25,000 26,000 25,500 1,200 30,600,000
16/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/03/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
12/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
11/03/2021 25,000 -0.10 ▼ -0.40 25,100 25,000 25,000 1,000 25,000,000
10/03/2021 25,000 -0.20 ▼ -0.80 25,200 25,200 25,000 3,000 75,000,000
09/03/2021 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 6,000 151,200,000
08/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
05/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
04/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
03/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
02/03/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
01/03/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
26/02/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
25/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,500 62,500,000
24/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/02/2021 25,000 -1.00 ▼ -4.00 26,000 25,000 25,000 3,000 75,000,000
18/02/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
17/02/2021 26,000 2.50 ▲ 9.62 23,500 26,000 26,000 600 15,600,000
09/02/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
08/02/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
05/02/2021 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
04/01/2021 22,500 1.50 ▲ 6.67 21,000 22,500 22,500 1,000 22,500,000
31/12/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/12/2020 21,000 -1.80 ▼ -8.57 22,800 21,000 21,000 3,500 73,500,000
29/12/2020 22,800 -1.00 ▼ -4.39 23,800 22,800 22,800 40 912,000
28/12/2020 22,800 -1.00 ▼ -4.39 23,800 22,800 22,800 40 912,000
27/12/2020 24,000 0.50 ▲ 2.08 23,500 24,000 23,500 1,000 24,000,000
25/12/2020 24,000 0.50 ▲ 2.08 23,500 24,000 23,500 1,000 24,000,000
24/12/2020 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
23/12/2020 23,500 -2.60 ▼ -11.06 26,100 23,500 23,500 500 11,750,000
22/12/2020 29,400 3.40 ▲ 11.56 26,000 29,400 22,800 20 588,000
21/12/2020 29,400 3.40 ▲ 11.56 26,000 29,400 22,800 20 588,000
20/12/2020 26,000 -0.10 ▼ -0.38 26,100 26,000 26,000 10 260,000
18/12/2020 26,000 -0.10 ▼ -0.38 26,100 26,000 26,000 10 260,000
17/12/2020 28,900 1.70 ▲ 5.88 27,200 28,900 23,200 20 578,000
16/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
15/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
11/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
10/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
09/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
08/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
07/12/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
04/12/2020 27,200 -4.70 ▼ -17.28 31,900 27,200 27,200 10 272,000
03/12/2020 27,200 -4.70 ▼ -17.28 31,900 27,200 27,200 10 272,000
02/12/2020 31,900 3.70 ▲ 11.60 28,200 31,900 31,900 10 319,000
01/12/2020 28,200 3.50 ▲ 12.41 24,700 28,200 28,200 10 282,000
30/11/2020 28,200 3.50 ▲ 12.41 24,700 28,200 28,200 100 2,820,000
27/11/2020 26,100 3.40 ▲ 13.03 22,700 26,100 24,000 400 10,440,000
26/11/2020 22,900 1.10 ▲ 4.80 21,800 25,000 21,900 6,000 137,400,000
25/11/2020 22,000 -0.90 ▼ -4.09 22,900 22,000 21,600 700 15,400,000
24/11/2020 24,700 3.20 ▲ 12.96 21,500 24,700 22,000 300 7,410,000
23/11/2020 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 400 8,600,000
20/11/2020 21,500 0.20 ▲ 0.93 21,300 21,500 21,500 100 2,150,000
19/11/2020 21,500 0.50 ▲ 2.33 21,000 21,500 21,000 9,900 212,850,000
18/11/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
17/11/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
16/11/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
13/11/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 300 6,300,000
10/11/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/11/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/11/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
04/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
03/11/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/11/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/10/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
29/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/10/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
26/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/10/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 980 19,600,000
13/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/10/2020 20,000 1.00 ▲ 5.00 19,000 20,500 20,000 1,100 22,000,000
08/10/2020 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 30 570,000
07/10/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/10/2020 20,000 -2.00 ▼ -10.00 22,000 20,000 20,000 400 8,000,000
02/10/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
01/10/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
28/09/2020 22,000 2.00 ▲ 9.09 20,000 22,000 21,800 16,600 365,200,000
25/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/09/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/09/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
22/09/2020 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 50 1,000,000
21/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 700 13,650,000
18/09/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
17/09/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
16/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,200 42,900,000
15/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,400 27,300,000
14/09/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
11/09/2020 21,000 -0.90 ▼ -4.29 21,900 21,000 21,000 2,300 48,300,000
10/09/2020 21,900 -0.10 ▼ -0.46 22,000 22,000 21,800 150 3,285,000
09/09/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
08/09/2020 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
07/09/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 160 3,520,000
04/09/2020 22,000 1.00 ▲ 4.55 21,000 22,000 22,000 6,000 132,000,000
03/09/2020 21,000 0.10 ▲ 0.48 20,900 21,000 21,000 100 2,100,000
01/09/2020 21,000 -20.90 ▼ -99.52 20,900 0 0 0 0
31/08/2020 21,000 -20.90 ▼ -99.52 20,900 0 0 0 0
28/08/2020 21,000 -20.90 ▼ -99.52 20,900 0 0 0 0
27/08/2020 21,000 -20.90 ▼ -99.52 20,900 0 0 0 0
26/08/2020 21,000 0.50 ▲ 2.38 20,500 21,000 20,800 290 6,090,000
25/08/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
24/08/2020 20,500 0.50 ▲ 2.44 20,000 20,500 20,500 3,000 61,500,000
21/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/08/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
19/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
18/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/08/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 12,000 240,000,000
14/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/08/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
12/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/08/2020 20,000 -0.90 ▼ -4.50 20,900 20,000 20,000 6,000 120,000,000
06/08/2020 19,500 -20.90 ▼ -107.18 20,900 0 0 0 0
05/08/2020 19,500 -20.90 ▼ -107.18 20,900 0 0 0 0
04/08/2020 19,500 -20.90 ▼ -107.18 20,900 0 0 0 0
03/08/2020 19,500 -20.90 ▼ -107.18 20,900 0 0 0 0
31/07/2020 19,500 -20.90 ▼ -107.18 20,900 0 0 0 0
30/07/2020 19,500 -20.90 ▼ -107.18 20,900 0 0 0 0
29/07/2020 19,500 -1.50 ▼ -7.69 21,000 21,000 19,500 16,100 313,950,000
28/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
27/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
23/07/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
22/07/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 3,000 63,000,000
21/07/2020 20,000 -0.10 ▼ -0.50 20,100 20,100 20,000 800 16,000,000
20/07/2020 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
17/07/2020 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
16/07/2020 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
15/07/2020 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
14/07/2020 20,100 0.10 ▲ 0.50 20,000 20,100 20,100 2,000 40,200,000
13/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
08/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 280 5,600,000
07/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
01/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
26/06/2020 20,000 -0.50 ▼ -2.50 20,500 20,000 20,000 200 4,000,000
25/06/2020 20,500 0.50 ▲ 2.44 20,000 20,500 20,500 1,000 20,500,000
24/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
23/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
18/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 330 6,600,000
16/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 130 2,600,000
12/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/06/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
10/06/2020 20,000 -0.50 ▼ -2.50 20,500 20,000 20,000 6,100 122,000,000
09/06/2020 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
08/06/2020 20,500 -0.50 ▼ -2.44 21,000 20,500 20,500 1,500 30,750,000
06/06/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 100 2,100,000
05/06/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 100 2,100,000
04/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/06/2020 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 460 9,200,000
02/06/2020 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 460 9,200,000
01/06/2020 20,000 -0.10 ▼ -0.50 20,100 20,000 20,000 130 2,600,000
31/05/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 600 12,060,000
29/05/2020 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 600 12,060,000
28/05/2020 20,100 0.10 ▲ 0.50 20,000 20,100 20,100 300 6,030,000
27/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
26/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
25/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
24/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 260 5,200,000
22/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 260 5,200,000
21/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
20/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 480 9,600,000
19/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20 400,000
18/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,540 50,800,000
17/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,540 50,800,000
15/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,540 50,800,000
14/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
13/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
12/05/2020 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 10 200,000
11/05/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 420 8,190,000
10/05/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 160 3,120,000
08/05/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 160 3,120,000
07/05/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
06/05/2020 20,000 0.30 ▲ 1.50 19,700 20,000 19,500 660 13,200,000
05/05/2020 19,500 -19.70 ▼ -101.03 19,700 0 0 0 0
04/05/2020 19,500 0.70 ▲ 3.59 18,800 20,000 19,500 150 2,925,000
01/05/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 150 2,820,000
30/04/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 150 2,820,000
29/04/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 150 2,820,000
27/04/2020 18,800 0.30 ▲ 1.60 18,500 18,800 18,700 260 4,888,000
26/04/2020 18,800 0.30 ▲ 1.60 18,500 18,800 18,700 260 4,888,000
24/04/2020 18,800 0.30 ▲ 1.60 18,500 18,800 18,700 260 4,888,000
23/04/2020 18,500 0.30 ▲ 1.62 18,200 18,800 18,500 70 1,295,000
22/04/2020 18,500 0.50 ▲ 2.70 18,000 18,500 18,000 300 5,550,000
21/04/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 380 6,840,000
20/04/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 120 2,160,000
19/04/2020 18,000 0.30 ▲ 1.67 17,700 18,000 17,700 1,040 18,720,000
17/04/2020 18,000 0.30 ▲ 1.67 17,700 18,000 17,700 1,040 18,720,000
16/04/2020 17,700 0.70 ▲ 3.95 17,000 17,700 17,700 10 177,000
15/04/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/04/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
10/04/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
09/04/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
08/04/2020 17,000 1.60 ▲ 9.41 15,400 17,000 17,000 90 1,530,000
07/04/2020 15,500 -15.40 ▼ -99.35 15,400 0 0 0 0
06/04/2020 15,500 -1.40 ▼ -9.03 16,900 15,500 15,300 2,700 41,850,000
05/04/2020 17,000 1.90 ▲ 11.18 15,100 17,000 15,300 360 6,120,000
03/04/2020 17,000 1.90 ▲ 11.18 15,100 17,000 15,300 360 6,120,000
01/04/2020 15,200 -15.10 ▼ -99.34 15,100 0 0 0 0
31/03/2020 15,200 0.20 ▲ 1.32 15,000 15,200 15,000 140 2,128,000
30/03/2020 15,000 -0.50 ▼ -3.33 15,500 15,000 14,500 240 3,600,000
27/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/03/2020 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 930 14,415,000
25/03/2020 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 930 14,415,000
24/03/2020 15,500 -0.30 ▼ -1.94 15,800 15,900 15,500 1,080 16,740,000
23/03/2020 15,600 -0.90 ▼ -5.77 16,500 16,000 15,500 780 12,168,000
22/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 520 8,580,000
20/03/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 520 8,580,000
19/03/2020 16,500 -0.60 ▼ -3.64 17,100 19,600 16,500 2,770 45,705,000
18/03/2020 19,000 -0.80 ▼ -4.21 19,800 20,000 16,900 8,670 164,730,000
17/03/2020 18,000 -1.30 ▼ -7.22 19,300 22,100 18,000 30 540,000
16/03/2020 19,700 0.70 ▲ 3.55 19,000 20,000 19,000 1,800 35,460,000
13/03/2020 18,000 -0.80 ▼ -4.44 18,800 20,000 18,000 200 3,600,000
12/03/2020 20,000 0.60 ▲ 3.00 19,400 22,300 18,000 1,500 30,000,000
11/03/2020 19,600 0.00 ■■ 0.00 19,600 20,000 19,200 10,300 201,880,000
10/03/2020 19,800 -0.10 ▼ -0.51 19,900 22,800 19,500 380 7,524,000
09/03/2020 19,500 -1.30 ▼ -6.67 20,800 23,900 19,500 270 5,265,000
06/03/2020 23,100 3.00 ▲ 12.99 20,100 23,100 20,000 800 18,480,000
05/03/2020 20,000 0.00 ■■ 0.00 20,000 23,000 20,000 5,000 100,000,000
04/03/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 20 400,000
03/03/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
02/03/2020 20,000 0.40 ▲ 2.00 19,600 20,000 20,000 10 200,000
28/02/2020 19,500 -0.10 ▼ -0.51 19,600 20,000 19,500 60 1,170,000
27/02/2020 19,100 -0.70 ▼ -3.66 19,800 20,000 19,100 20 382,000
26/02/2020 20,000 0.60 ▲ 3.00 19,400 20,000 19,600 20 400,000
25/02/2020 19,700 0.80 ▲ 4.06 18,900 19,700 18,800 300 5,910,000
24/02/2020 19,500 0.30 ▲ 1.54 19,200 19,800 18,700 110 2,145,000
21/02/2020 19,800 0.60 ▲ 3.03 19,200 19,900 19,000 800 15,840,000
20/02/2020 19,900 0.80 ▲ 4.02 19,100 20,000 19,000 120 2,388,000
19/02/2020 19,000 -0.20 ▼ -1.05 19,200 21,000 18,900 690 13,110,000
18/02/2020 20,000 0.80 ▲ 4.00 19,200 21,000 19,100 640 12,800,000
17/02/2020 20,000 0.20 ▲ 1.00 19,800 22,700 19,100 9,500 190,000,000
15/02/2020 20,000 0.00 ■■ 0.00 20,000 23,000 18,900 5,880 117,600,000
14/02/2020 20,000 0.00 ■■ 0.00 20,000 23,000 18,900 5,880 117,600,000
13/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
11/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/02/2020 20,000 1.10 ▲ 5.50 18,900 20,000 20,000 10 200,000
09/02/2020 19,500 -0.50 ▼ -2.56 20,000 19,500 17,100 40 780,000
07/02/2020 19,500 -0.50 ▼ -2.56 20,000 19,500 17,100 40 780,000
05/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
04/02/2020 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 10 200,000
03/02/2020 19,000 -19.50 ▼ -102.63 19,500 0 0 0 0
31/01/2020 19,000 -19.50 ▼ -102.63 19,500 0 0 0 0
30/01/2020 19,000 -2.80 ▼ -14.74 21,800 25,000 18,600 80 1,520,000
29/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
28/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
27/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
26/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
24/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
23/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
22/01/2020 21,800 2.30 ▲ 10.55 19,500 21,800 21,800 10 218,000
21/01/2020 19,400 0.40 ▲ 2.06 19,000 19,500 19,400 1,700 32,980,000
20/01/2020 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 100 1,900,000
17/01/2020 19,000 0.30 ▲ 1.58 18,700 19,400 18,500 3,000 57,000,000
16/01/2020 18,500 -0.20 ▼ -1.08 18,700 19,500 18,500 3,500 64,750,000
15/01/2020 19,000 0.20 ▲ 1.05 18,800 19,000 18,700 1,400 26,600,000
13/01/2020 18,600 0.10 ▲ 0.54 18,500 19,000 18,600 30 558,000
10/01/2020 19,000 1.30 ▲ 6.84 17,700 19,000 18,000 40 760,000
09/01/2020 19,000 0.60 ▲ 3.16 18,400 19,000 17,500 4,200 79,800,000
08/01/2020 18,200 0.00 ■■ 0.00 18,200 18,600 18,200 2,500 45,500,000
06/01/2020 18,200 -0.90 ▼ -4.95 19,100 18,200 18,200 100 1,820,000
03/01/2020 19,100 -3.30 ▼ -17.28 22,400 19,100 19,100 150 2,865,000
02/01/2020 22,400 2.90 ▲ 12.95 19,500 22,400 22,400 10 224,000
31/12/2019 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
30/12/2019 19,500 -2.90 ▼ -14.87 22,400 19,500 19,300 600 11,700,000
27/12/2019 21,000 -3.60 ▼ -17.14 24,600 28,200 21,000 500 10,500,000
26/12/2019 24,600 3.20 ▲ 13.01 21,400 24,600 24,600 100 2,460,000
24/12/2019 19,500 0.50 ▲ 2.56 19,000 21,600 19,000 2,080 40,560,000
23/12/2019 19,000 0.20 ▲ 1.05 18,800 19,000 19,000 1,030 19,570,000
20/12/2019 19,000 1.00 ▲ 5.26 18,000 20,600 18,100 140 2,660,000
19/12/2019 18,200 1.50 ▲ 8.24 16,700 18,200 18,000 120 2,184,000
18/12/2019 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 10 167,000
17/12/2019 14,600 -2.50 ▼ -17.12 17,100 14,600 14,600 10 146,000
16/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 16,000 1,800 32,400,000
13/12/2019 19,500 2.00 ▲ 10.26 17,500 20,100 15,300 900 17,550,000
12/12/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
11/12/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
10/12/2019 17,500 -2.80 ▼ -16.00 20,300 17,500 17,500 100 1,750,000
09/12/2019 19,500 -20.30 ▼ -104.10 20,300 0 0 0 0
06/12/2019 19,500 -20.30 ▼ -104.10 20,300 0 0 0 0
04/12/2019 19,500 -20.30 ▼ -104.10 20,300 0 0 0 0
03/12/2019 19,500 -0.50 ▼ -2.56 20,000 21,000 19,500 200 3,900,000
02/12/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/11/2019 20,000 -20.00 ▼ -100.00 18,900 0 0 0 0
28/11/2019 20,000 1.10 ▲ 5.50 18,900 20,000 20,000 100 2,000,000
27/11/2019 18,900 0.70 ▲ 3.70 18,200 19,000 18,900 500 9,450,000
26/11/2019 19,300 2.50 ▲ 12.95 16,800 19,300 16,100 800 15,440,000
25/11/2019 17,200 0.10 ▲ 0.58 17,100 17,200 16,100 30 516,000
22/11/2019 19,800 1.80 ▲ 9.09 18,000 19,800 16,200 700 13,860,000
21/11/2019 18,000 -2.60 ▼ -14.44 20,600 18,000 17,600 6,500 117,000,000
20/11/2019 20,600 2.30 ▲ 11.17 18,300 20,600 20,600 10 206,000
19/11/2019 19,000 1.30 ▲ 6.84 17,700 19,000 18,000 700 13,300,000
18/11/2019 19,500 0.50 ▲ 2.56 19,000 21,000 17,100 1,400 27,300,000
15/11/2019 21,000 -19.00 ▼ -90.48 19,000 0 0 0 0
14/11/2019 21,000 -19.00 ▼ -90.48 19,000 0 0 0 0
13/11/2019 21,000 -0.70 ▼ -3.33 21,700 21,000 18,500 500 10,500,000
12/11/2019 21,700 2.60 ▲ 11.98 19,100 21,700 21,700 100 2,170,000
11/11/2019 19,000 -0.70 ▼ -3.68 19,700 19,900 19,000 3,260 61,940,000
08/11/2019 19,300 -3.30 ▼ -17.10 22,600 25,900 19,300 170 3,281,000
07/11/2019 22,900 2.70 ▲ 11.79 20,200 23,200 19,300 5,600 128,240,000
06/11/2019 20,200 2.60 ▲ 12.87 17,600 20,200 20,200 10 202,000
05/11/2019 20,000 2.40 ▲ 12.00 17,600 20,200 17,000 53,200 1,064,000,000
04/11/2019 19,500 2.50 ▲ 12.82 17,000 19,500 17,300 10,200 198,900,000
01/11/2019 20,700 2.70 ▲ 13.04 18,000 20,700 16,900 54,400 1,126,080,000
31/10/2019 19,800 -0.10 ▼ -0.51 19,900 19,800 16,600 100,100 1,981,980,000
30/10/2019 19,500 0.00 ■■ 0.00 19,500 21,900 19,500 600 11,700,000
29/10/2019 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
28/10/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 700 13,650,000
25/10/2019 19,500 -0.10 ▼ -0.51 19,600 19,500 19,500 3,900 76,050,000
24/10/2019 19,500 -3.40 ▼ -17.44 22,900 23,000 19,500 1,120 21,840,000
23/10/2019 23,000 3.00 ▲ 13.04 20,000 23,000 22,000 2,490 57,270,000
22/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
21/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
18/10/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/10/2019 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 70 1,400,000
15/10/2019 20,000 -0.90 ▼ -4.50 20,900 20,000 20,000 50 1,000,000
14/10/2019 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
11/10/2019 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
10/10/2019 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
09/10/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100,000 2,090,000,000
08/10/2019 22,000 -20.90 ▼ -95.00 20,900 0 0 0 0
07/10/2019 22,000 -20.90 ▼ -95.00 20,900 0 0 0 0
04/10/2019 22,000 -0.10 ▼ -0.45 22,100 22,000 19,500 2,500 55,000,000
03/10/2019 21,000 -22.10 ▼ -105.24 22,100 0 0 0 0
02/10/2019 21,000 -22.10 ▼ -105.24 22,100 0 0 0 0
30/09/2019 21,000 -1.00 ▼ -4.76 22,000 25,300 21,000 100 2,100,000
27/09/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
26/09/2019 22,000 0.90 ▲ 4.09 21,100 22,000 22,000 100 2,200,000
25/09/2019 22,000 0.90 ▲ 4.09 21,100 22,000 21,100 10,010 220,220,000
24/09/2019 24,200 0.90 ▲ 3.72 23,300 24,200 19,900 120 2,904,000
23/09/2019 23,300 -4.10 ▼ -17.60 27,400 23,300 23,300 10 233,000
20/09/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
19/09/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
18/09/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
17/09/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
16/09/2019 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
13/09/2019 27,400 3.40 ▲ 12.41 24,000 27,400 27,400 100 2,740,000
12/09/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
11/09/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
10/09/2019 24,000 1.00 ▲ 4.17 23,000 24,000 24,000 10 240,000
09/09/2019 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
06/09/2019 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
05/09/2019 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
30/08/2019 23,000 3.00 ▲ 13.04 20,000 23,000 23,000 10 230,000
26/08/2019 20,000 -0.50 ▼ -2.50 20,500 20,000 20,000 80 1,600,000
14/08/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
13/08/2019 22,000 -1.00 ▼ -4.55 23,000 22,000 22,000 150 3,300,000
09/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 530 12,190,000
06/08/2019 23,000 2.50 ▲ 10.87 20,500 23,000 23,000 50 1,150,000
30/07/2019 20,500 1.00 ▲ 4.88 19,500 20,500 20,500 50 1,025,000
11/07/2019 19,500 -0.50 ▼ -2.56 20,000 19,500 19,500 1,000 19,500,000
08/07/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60 1,200,000
03/07/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50 1,000,000
02/07/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
27/06/2019 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 510 10,200,000
26/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
25/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50 975,000
21/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
20/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
19/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,510 29,445,000
18/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,510 29,445,000
17/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
14/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
13/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
11/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
10/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
07/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
06/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
05/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 430 8,385,000
04/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 430 8,385,000
03/06/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 110 2,145,000
02/06/2019 19,500 0.50 ▲ 2.56 19,000 19,500 19,500 200 3,900,000
31/05/2019 19,500 0.50 ▲ 2.56 19,000 19,500 19,500 200 3,900,000
24/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 320 6,080,000
23/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 320 6,080,000
21/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
20/05/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
19/05/2019 19,000 0.60 ▲ 3.16 18,400 19,000 19,000 400 7,600,000
17/05/2019 19,000 0.60 ▲ 3.16 18,400 19,000 19,000 400 7,600,000
13/05/2019 18,400 -0.10 ▼ -0.54 18,500 18,400 18,400 30 552,000
12/05/2019 18,400 -0.10 ▼ -0.54 18,500 18,400 18,400 30 552,000
10/05/2019 18,400 -0.10 ▼ -0.54 18,500 18,400 18,400 30 552,000
09/05/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 80 1,480,000
08/05/2019 18,500 0.20 ▲ 1.08 18,300 18,500 18,500 1,650 30,525,000
07/05/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 700 12,810,000
06/05/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 700 12,810,000
05/05/2019 18,300 -0.20 ▼ -1.09 18,500 18,300 18,300 300 5,490,000
03/05/2019 18,300 -0.20 ▼ -1.09 18,500 18,300 18,300 300 5,490,000
02/05/2019 18,200 0.10 ▲ 0.55 18,100 20,800 18,200 320 5,824,000
01/05/2019 18,500 0.50 ▲ 2.70 18,000 20,700 18,000 340 6,290,000
30/04/2019 18,500 0.50 ▲ 2.70 18,000 20,700 18,000 340 6,290,000
29/04/2019 18,500 0.50 ▲ 2.70 18,000 20,700 18,000 340 6,290,000
28/04/2019 18,500 0.50 ▲ 2.70 18,000 20,700 18,000 340 6,290,000
26/04/2019 18,500 0.50 ▲ 2.70 18,000 20,700 18,000 340 6,290,000
25/04/2019 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 280 5,040,000
24/04/2019 18,500 -0.70 ▼ -3.78 19,200 18,500 18,500 200 3,700,000
23/04/2019 18,500 -0.70 ▼ -3.78 19,200 18,500 18,500 200 3,700,000
03/04/2019 19,200 2.50 ▲ 13.02 16,700 19,200 19,200 10 192,000
02/04/2019 19,200 2.50 ▲ 13.02 16,700 19,200 19,200 10 192,000
01/04/2019 16,500 0.00 ■■ 0.00 16,500 18,900 16,500 110 1,815,000
29/03/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 710 11,715,000
28/03/2019 16,500 0.00 ■■ 0.00 16,500 18,900 16,500 810 13,365,000
26/03/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 700 11,550,000
25/03/2019 16,500 -0.50 ▼ -3.03 17,000 16,500 16,500 2,440 40,260,000
22/03/2019 17,000 -2.50 ▼ -14.71 19,500 17,000 17,000 3,520 59,840,000
13/03/2019 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 10 195,000
12/03/2019 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 950 16,150,000
11/03/2019 17,000 0.30 ▲ 1.76 16,700 19,100 17,000 110 1,870,000
08/03/2019 16,700 -2.90 ▼ -17.37 19,600 16,700 16,700 60 1,002,000
07/03/2019 19,600 2.50 ▲ 12.76 17,100 19,600 19,600 10 196,000
06/03/2019 17,100 -2.90 ▼ -16.96 20,000 17,100 17,100 250 4,275,000
20/02/2019 20,000 2.60 ▲ 13.00 17,400 20,000 20,000 10 200,000
12/02/2019 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 160 2,784,000
11/02/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,400 210 3,675,000
22/01/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400,000 7,000,000,000
19/01/2019 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 40,000 720,000,000
02/01/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/12/2018 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 200 3,000,000
24/12/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
21/12/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
20/12/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
19/12/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
18/12/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
17/12/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
14/12/2018 14,800 -2.60 ▼ -17.57 17,400 14,800 14,800 100 1,480,000
13/12/2018 17,500 -17.40 ▼ -99.43 17,400 0 0 0 0
12/12/2018 17,500 1.30 ▲ 7.43 16,200 17,500 16,000 1,300 22,750,000
11/12/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
10/12/2018 16,200 2.10 ▲ 12.96 14,100 16,200 16,200 100 1,620,000
07/12/2018 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 100 1,410,000
06/12/2018 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 2,000 33,000,000
05/12/2018 16,100 1.20 ▲ 7.45 14,900 16,100 16,100 100 1,610,000
04/12/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
03/12/2018 14,900 1.70 ▲ 11.41 13,200 14,900 14,900 100 1,490,000
30/11/2018 13,200 -1.50 ▼ -11.36 14,700 13,200 13,200 100 1,320,000
29/11/2018 14,700 1.90 ▲ 12.93 12,800 14,700 14,700 100 1,470,000
28/11/2018 12,800 -1.00 ▼ -7.81 13,800 12,800 12,800 100 1,280,000
27/11/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
26/11/2018 13,800 -2.40 ▼ -17.39 16,200 13,800 13,800 100 1,380,000
23/11/2018 16,000 -16.20 ▼ -101.25 16,200 0 0 0 0
22/11/2018 16,000 1.00 ▲ 6.25 15,000 16,400 16,000 7,800 124,800,000
21/11/2018 15,000 -1.00 ▼ -6.67 16,000 15,000 15,000 100 1,500,000
20/11/2018 16,000 -0.40 ▼ -2.50 16,400 16,000 16,000 3,000 48,000,000
19/11/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,000 800 13,200,000
16/11/2018 17,000 2.00 ▲ 11.76 15,000 17,000 13,200 800 13,600,000
15/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/11/2018 15,000 0.40 ▲ 2.67 14,600 15,000 15,000 100 1,500,000
12/11/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
09/11/2018 14,600 1.90 ▲ 13.01 12,700 14,600 14,600 100 1,460,000
08/11/2018 12,700 -2.20 ▼ -17.32 14,900 12,700 12,700 100 1,270,000
07/11/2018 14,900 -2.60 ▼ -17.45 17,500 14,900 14,900 100 1,490,000
06/11/2018 17,000 1.40 ▲ 8.24 15,600 17,900 13,300 3,400 57,800,000
05/11/2018 16,000 2.00 ▲ 12.50 14,000 16,000 15,500 600 9,600,000
02/11/2018 14,000 1.80 ▲ 12.86 12,200 14,000 14,000 300 4,200,000
01/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
31/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
30/10/2018 12,200 -1.00 ▼ -8.20 13,200 12,200 12,200 2,700 32,940,000
29/10/2018 13,200 -2.00 ▼ -15.15 15,200 13,200 13,200 100 1,320,000
26/10/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
25/10/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/10/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/10/2018 15,200 0.10 ▲ 0.66 15,100 15,200 15,200 100 1,520,000
22/10/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
19/10/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
18/10/2018 15,100 -2.60 ▼ -17.22 17,700 15,100 15,100 100 1,510,000
17/10/2018 18,000 -17.70 ▼ -98.33 17,700 0 0 0 0
16/10/2018 18,000 -17.70 ▼ -98.33 17,700 0 0 0 0
15/10/2018 18,000 2.10 ▲ 11.67 15,900 18,000 13,800 1,600 28,800,000
12/10/2018 16,400 2.10 ▲ 12.80 14,300 16,400 14,900 300 4,920,000
11/10/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
10/10/2018 14,300 -0.20 ▼ -1.40 14,500 14,300 14,300 1,500 21,450,000
09/10/2018 14,500 -1.50 ▼ -10.34 16,000 14,500 14,500 100 1,450,000
08/10/2018 16,000 1.80 ▲ 11.25 14,200 16,000 16,000 4,000 64,000,000
05/10/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
04/10/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
03/10/2018 14,200 -2.20 ▼ -15.49 16,400 14,200 14,200 100 1,420,000
02/10/2018 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
01/10/2018 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
28/09/2018 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
27/09/2018 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 500 8,200,000
26/09/2018 18,400 1.80 ▲ 9.78 16,600 18,400 14,200 4,000 73,600,000
25/09/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
24/09/2018 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 1,300 21,580,000
21/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
20/09/2018 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 200 2,900,000
19/09/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/09/2018 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 500 8,500,000
17/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/09/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,400 39,600,000
12/09/2018 16,500 1.00 ▲ 6.06 15,500 16,500 16,500 1,000 16,500,000
11/09/2018 15,500 -0.40 ▼ -2.58 15,900 15,500 15,500 100 1,550,000
10/09/2018 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
07/09/2018 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
06/09/2018 16,200 1.70 ▲ 10.49 14,500 16,200 12,800 2,400 38,880,000
05/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/09/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/08/2018 14,500 -1.70 ▼ -11.72 16,200 14,500 14,500 100 1,450,000
30/08/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
29/08/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
28/08/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
27/08/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
24/08/2018 16,200 0.60 ▲ 3.70 15,600 16,200 16,200 500 8,100,000
23/08/2018 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 100 1,560,000
22/08/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
21/08/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
20/08/2018 13,600 -2.30 ▼ -16.91 15,900 13,600 13,600 100 1,360,000
17/08/2018 16,000 -15.90 ▼ -99.38 15,900 0 0 0 0
16/08/2018 16,000 0.00 ■■ 0.00 16,000 16,000 13,600 3,100 49,600,000
15/08/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/08/2018 16,000 1.50 ▲ 9.38 14,500 16,000 16,000 600 9,600,000
13/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
10/08/2018 14,500 1.30 ▲ 8.97 13,200 14,500 14,500 100 1,450,000
09/08/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
08/08/2018 13,200 -2.30 ▼ -17.42 15,500 13,200 13,200 1,000 13,200,000
07/08/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,400 23,800,000
06/08/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,100 35,700,000
03/08/2018 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 100 1,700,000
02/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/07/2018 16,500 0.10 ▲ 0.61 16,400 16,500 16,500 600 9,900,000
30/07/2018 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
27/07/2018 16,400 -0.10 ▼ -0.61 16,500 16,400 16,400 200 3,280,000
26/07/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 2,800 45,920,000
25/07/2018 16,400 -0.10 ▼ -0.61 16,500 16,400 16,400 100 1,640,000
24/07/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 800 13,200,000
23/07/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/07/2018 16,000 -0.40 ▼ -2.50 16,400 16,000 16,000 600 9,600,000
19/07/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 700 11,480,000
18/07/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,300 21,320,000
17/07/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,000 2,300 37,950,000
16/07/2018 16,000 -0.50 ▼ -3.13 16,500 16,000 16,000 1,000 16,000,000
13/07/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,700 28,050,000
12/07/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/07/2018 16,500 -1.20 ▼ -7.27 17,700 16,500 16,500 500 8,250,000
10/07/2018 17,600 -17.70 ▼ -100.57 17,700 0 0 0 0
09/07/2018 17,600 -1.00 ▼ -5.68 18,600 17,900 17,600 45,900 807,840,000
06/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
05/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
04/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
03/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
02/07/2018 18,600 2.40 ▲ 12.90 16,200 18,600 18,600 100 1,860,000
29/06/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
28/06/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 900 14,580,000
27/06/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
26/06/2018 16,200 0.60 ▲ 3.70 15,600 16,200 16,200 100 1,620,000
25/06/2018 16,000 0.00 ■■ 0.00 16,000 18,400 13,600 1,700 27,200,000
22/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,700 91,200,000
19/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
18/06/2018 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 34,800 556,800,000
15/06/2018 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 300 4,800,000
14/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,100 65,600,000
12/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/06/2018 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 1,400 22,400,000
06/06/2018 16,000 -16.20 ▼ -101.25 16,200 0 0 0 0
05/06/2018 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 500 8,000,000
04/06/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,000 64,000,000
31/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
29/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/05/2018 16,000 -1.00 ▼ -6.25 17,000 16,000 16,000 1,000 16,000,000
25/05/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
24/05/2018 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 1,800 30,600,000
23/05/2018 16,000 -1.00 ▼ -6.25 17,000 16,000 16,000 200 3,200,000
22/05/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
21/05/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/05/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/05/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/05/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
15/05/2018 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 100 1,700,000
14/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/05/2018 16,000 -0.50 ▼ -3.13 16,500 16,000 16,000 2,000 32,000,000
09/05/2018 16,500 0.20 ▲ 1.21 16,300 16,500 16,500 1,000 16,500,000
08/05/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,300 5,900 97,350,000
07/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 16,500 264,000,000
03/05/2018 16,000 -0.20 ▼ -1.25 16,200 16,400 16,000 66,100 1,057,600,000
02/05/2018 16,200 0.20 ▲ 1.23 16,000 16,200 16,000 5,700 92,340,000
27/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/04/2018 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 1,100 17,600,000
18/04/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/04/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
12/04/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
11/04/2018 15,500 1.80 ▲ 11.61 13,700 15,500 15,500 1,600 24,800,000
10/04/2018 13,700 -2.30 ▼ -16.79 16,000 13,700 13,700 1,000 13,700,000
09/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
29/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/03/2018 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 600 9,600,000
14/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
13/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
12/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
09/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
08/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
07/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
06/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
05/03/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
02/03/2018 15,700 0.20 ▲ 1.27 15,500 15,700 15,700 200 3,140,000
01/03/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
28/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
22/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
21/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
12/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
09/02/2018 15,500 0.30 ▲ 1.94 15,200 15,500 15,500 2,000 31,000,000
08/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
07/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
06/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
05/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
01/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
31/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
30/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
29/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
26/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
25/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
22/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
19/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
18/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
17/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
16/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
15/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
12/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
11/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
05/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/01/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
29/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/12/2017 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 300 4,560,000
22/12/2017 15,000 0.40 ▲ 2.74 15,500 15,500 14,600 4,200 63,000,000
21/12/2017 14,400 -0.60 ▼ -4.00 15,600 15,600 14,400 1,100 15,840,000
20/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 8,000 120,000,000
13/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
11/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,000 135,000,000
07/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,000 105,000,000
06/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
05/12/2017 15,000 1.00 ▲ 7.14 15,000 15,000 15,000 30,600 459,000,000
04/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2017 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 100 1,400,000
27/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/11/2017 13,700 -2.30 ▼ -14.38 13,700 13,700 13,700 300 4,110,000
20/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2017 16,000 2.00 ▲ 14.29 16,000 16,000 16,000 100 1,600,000
14/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
06/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2017 14,000 1.10 ▲ 8.53 14,000 14,000 14,000 3,000 42,000,000
24/10/2017 12,900 -0.70 ▼ -5.15 12,900 12,900 12,900 1,000 12,900,000
23/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/10/2017 13,600 -0.30 ▼ -2.16 13,600 13,600 13,600 0 0
18/10/2017 13,900 0.40 ▲ 2.96 13,500 13,900 13,500 1,200 16,680,000
17/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
12/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/10/2017 13,500 0.40 ▲ 3.05 13,500 13,500 13,500 100 1,350,000
06/10/2017 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 400 5,240,000
05/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2017 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 100 1,300,000
03/10/2017 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 2,000 26,400,000
02/10/2017 13,100 -0.60 ▼ -4.38 13,000 13,100 13,000 9,500 124,450,000
29/09/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/09/2017 13,700 -0.10 ▼ -0.72 13,700 13,700 13,700 0 0
27/09/2017 13,800 -0.30 ▼ -2.13 13,800 13,800 13,700 10,500 144,900,000
26/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/09/2017 14,100 -0.30 ▼ -2.08 14,100 14,100 14,100 0 0
22/09/2017 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 300 4,320,000
21/09/2017 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 0 0
20/09/2017 13,900 -0.60 ▼ -4.14 14,500 14,500 13,900 1,000 13,900,000
19/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,500 36,250,000
18/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,800 40,600,000
15/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,400 34,800,000
12/09/2017 14,500 0.40 ▲ 2.84 14,200 14,500 14,200 5,600 81,200,000
11/09/2017 14,100 -0.90 ▼ -6.00 14,000 15,900 14,000 18,300 258,030,000
08/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2017 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 14,600 219,000,000
06/09/2017 16,000 1.80 ▲ 12.68 14,100 16,000 14,000 6,100 97,600,000
05/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/09/2017 14,200 0.60 ▲ 4.41 14,200 14,200 14,200 0 0
31/08/2017 13,600 -2.40 ▼ -15.00 14,500 14,500 13,600 22,100 300,560,000
30/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
29/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,200 35,200,000
21/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
18/08/2017 16,000 0.70 ▲ 4.58 16,000 16,000 16,000 3,000 48,000,000
17/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/08/2017 15,300 0.30 ▲ 2.00 15,300 15,300 15,300 0 0
15/08/2017 15,000 -1.70 ▼ -10.18 16,500 16,500 15,000 1,200 18,000,000
14/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/08/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/08/2017 16,700 0.10 ▲ 0.60 16,700 16,700 16,700 200 3,340,000
04/08/2017 16,600 -0.20 ▼ -1.19 18,500 18,500 16,600 1,400 23,240,000
03/08/2017 16,800 0.00 ■■ 0.00 14,500 16,800 14,500 1,500 25,200,000
02/08/2017 16,800 -1.50 ▼ -8.20 16,800 16,800 16,800 300 5,040,000
01/08/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 3,800 69,540,000
31/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 16,000 292,800,000
28/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/07/2017 18,300 -3.20 ▼ -14.88 18,300 18,300 18,300 13,600 248,880,000
26/07/2017 21,500 -0.30 ▼ -1.38 21,500 21,500 21,500 800 17,200,000
25/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
19/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
14/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
13/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
12/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
11/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
10/07/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
07/07/2017 21,800 0.80 ▲ 3.81 21,800 21,800 21,800 0 0
06/07/2017 21,000 -12.50 ▼ -37.31 22,000 22,000 21,000 400 8,400,000
05/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
04/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
03/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
30/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
29/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
28/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
27/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
26/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
23/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
22/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
19/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
16/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
15/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
14/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
12/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
09/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
07/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
06/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
05/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
02/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
01/06/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
31/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
30/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
29/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
26/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
25/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
24/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
23/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
22/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
19/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
18/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
16/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
15/05/2017 33,500 9.50 ▲ 39.58 33,500 33,500 33,500 100 3,350,000
09/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/03/2017 24,000 3.50 ▲ 17.07 24,000 24,000 24,000 100 2,400,000
17/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/02/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/02/2017 20,500 0.20 ▲ 0.99 20,500 20,500 20,500 100 2,050,000
08/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
07/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
06/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
02/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
23/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
20/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
19/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
18/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
17/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
16/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
13/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
11/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
09/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
06/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/01/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
30/12/2016 20,300 2.30 ▲ 12.78 20,300 20,300 20,300 100 2,030,000
29/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/12/2016 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 7,100 127,800,000
15/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/12/2016 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 5,000 92,500,000
05/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2016 19,000 -2.70 ▼ -12.44 19,000 19,000 19,000 400 7,600,000
01/12/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
30/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
29/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
28/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
25/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
24/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
23/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
22/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
21/11/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
18/11/2016 21,700 1.70 ▲ 8.50 21,700 21,700 21,700 100 2,170,000
17/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/11/2016 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 100 2,000,000
08/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2016 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 500 9,500,000
02/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/10/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/10/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/10/2016 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 700 14,000,000
26/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
24/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 21,000 399,000,000
21/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/10/2016 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 1,000 19,000,000
10/10/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/10/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/10/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2016 20,000 1.10 ▲ 5.82 20,000 20,000 20,000 200 4,000,000
04/10/2016 18,900 -0.10 ▼ -0.53 19,000 19,000 18,900 900 17,010,000
03/10/2016 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 1,000 19,000,000
30/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/09/2016 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 1,400 28,000,000
21/09/2016 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 4,000 76,000,000
20/09/2016 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 100 2,000,000
19/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
14/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/09/2016 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 600 11,400,000
07/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
01/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/08/2016 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 1,600 32,000,000
30/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
22/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/08/2016 19,000 -0.20 ▼ -1.04 19,000 19,000 19,000 0 0
18/08/2016 19,200 -0.30 ▼ -1.54 19,000 19,200 19,000 500 9,600,000
17/08/2016 19,500 -1.50 ▼ -7.14 19,000 19,500 19,000 1,500 29,250,000
16/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
09/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/08/2016 22,500 0.50 ▲ 2.27 22,500 22,500 22,500 1,100 24,750,000
04/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/08/2016 22,000 0.70 ▲ 3.29 22,000 22,000 22,000 100 2,200,000
01/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/07/2016 21,300 0.30 ▲ 1.43 21,300 21,300 21,300 100 2,130,000
28/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
26/07/2016 21,000 0.00 ■■ 0.00 20,000 21,000 20,000 7,500 157,500,000
25/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/07/2016 21,000 1.00 ▲ 5.00 21,000 21,000 21,000 300 6,300,000
21/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/07/2016 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 6,400 128,000,000
19/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 400 8,400,000
15/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
12/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/07/2016 21,000 0.40 ▲ 1.94 21,000 21,000 21,000 200 4,200,000
08/07/2016 20,600 0.00 ■■ 0.00 20,000 20,600 20,000 8,600 177,160,000
07/07/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
06/07/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
05/07/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
04/07/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
01/07/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 100 2,060,000
30/06/2016 20,600 -0.10 ▼ -0.48 20,600 20,600 20,600 0 0
29/06/2016 20,700 2.70 ▲ 15.00 20,500 20,700 20,500 300 6,210,000
28/06/2016 18,000 -0.80 ▼ -4.26 18,000 18,000 18,000 1,500 27,000,000
27/06/2016 18,800 0.10 ▲ 0.53 20,000 20,000 18,800 6,100 114,680,000
24/06/2016 18,700 -3.30 ▼ -15.00 18,700 18,700 18,700 3,000 56,100,000
23/06/2016 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 2,000 44,000,000
22/06/2016 21,000 0.10 ▲ 0.48 21,100 21,500 21,000 7,400 155,400,000
21/06/2016 20,900 1.00 ▲ 5.03 20,900 20,900 20,900 16,100 336,490,000
20/06/2016 19,900 -0.10 ▼ -0.50 19,900 19,900 19,900 0 0
17/06/2016 20,000 1.00 ▲ 5.26 19,500 20,000 19,500 6,800 136,000,000
16/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,600 30,400,000
15/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,000 76,000,000
13/06/2016 19,000 0.20 ▲ 1.06 19,000 19,000 19,000 1,400 26,600,000
10/06/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
09/06/2016 18,800 -0.70 ▼ -3.59 18,800 18,800 18,800 0 0
08/06/2016 19,500 1.50 ▲ 8.33 19,000 19,500 18,500 7,000 136,500,000
07/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/06/2016 18,000 0.70 ▲ 4.05 17,300 18,000 17,300 10,300 185,400,000
03/06/2016 17,300 0.50 ▲ 2.98 17,300 17,300 17,300 4,300 74,390,000
02/06/2016 16,800 2.30 ▲ 15.86 16,800 16,800 16,800 200 3,360,000
01/06/2016 14,500 -2.40 ▼ -14.20 16,900 16,900 14,500 300 4,350,000
31/05/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/05/2016 16,900 -0.10 ▼ -0.59 16,900 16,900 16,900 100 1,690,000
27/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
26/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/05/2016 17,000 0.50 ▲ 3.03 17,000 17,000 16,900 400 6,800,000
12/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
11/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
06/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
05/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,800 29,700,000
26/04/2016 16,500 0.50 ▲ 3.12 14,000 16,500 14,000 200 3,300,000
25/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/04/2016 16,000 1.50 ▲ 10.34 16,000 16,000 16,000 1,000 16,000,000
08/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
01/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/03/2016 14,500 0.30 ▲ 2.11 14,500 14,500 14,500 1,000 14,500,000
30/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/03/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/02/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/02/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/02/2016 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 2,000 28,400,000
24/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/02/2016 14,300 1.70 ▲ 13.49 14,300 14,300 14,300 1,000 14,300,000
16/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/01/2016 12,600 -1.90 ▼ -13.10 12,600 12,600 12,600 800 10,080,000
15/01/2016 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 1,000 14,500,000
14/01/2016 14,000 -0.50 ▼ -3.45 14,500 14,500 14,000 4,200 58,800,000
13/01/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,500 50,750,000
12/01/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/01/2016 14,500 -2.50 ▼ -14.71 14,500 14,500 14,500 100 1,450,000
08/01/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/01/2016 17,000 -1.50 ▼ -8.11 17,000 17,000 17,000 0 0
06/01/2016 18,500 2.40 ▲ 14.91 15,800 18,500 15,800 4,700 86,950,000
05/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/01/2016 16,100 1.10 ▲ 7.33 16,100 16,100 16,100 100 1,610,000
31/12/2015 15,000 0.50 ▲ 3.45 14,000 15,000 14,000 800 12,000,000
30/12/2015 14,500 0.10 ▲ 0.69 15,000 15,000 14,500 2,100 30,450,000
29/12/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/12/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/12/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/12/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/12/2015 14,400 0.10 ▲ 0.70 14,400 14,400 14,400 0 0
22/12/2015 14,300 0.30 ▲ 2.14 14,400 14,400 14,300 7,400 105,820,000
21/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/12/2015 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 6,200 86,800,000
07/12/2015 14,400 -0.30 ▼ -2.04 14,600 14,600 14,000 4,300 61,920,000
04/12/2015 14,700 -0.20 ▼ -1.34 14,800 14,800 14,700 2,000 29,400,000
03/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/12/2015 14,900 -0.20 ▼ -1.32 14,900 14,900 14,900 500 7,450,000
30/11/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/11/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/11/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/11/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/11/2015 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 7,800 117,780,000
23/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2015 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 100 1,500,000
16/11/2015 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 3,000 45,300,000
13/11/2015 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 5,700 85,500,000
12/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
10/11/2015 14,500 -0.60 ▼ -3.97 15,200 15,200 14,500 12,200 176,900,000
09/11/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/11/2015 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 5,000 75,500,000
05/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/11/2015 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 0 0
03/11/2015 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 4,000 60,400,000
02/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 13,000 195,000,000
30/10/2015 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 3,500 52,500,000
29/10/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/10/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/10/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
26/10/2015 15,100 0.40 ▲ 2.72 15,100 15,100 15,100 100 1,510,000
23/10/2015 14,700 0.70 ▲ 5.00 14,700 14,700 14,700 1,000 14,700,000
22/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2015 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 6,500 91,000,000
12/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
01/10/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/09/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/09/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
28/09/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/09/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/09/2015 15,200 1.90 ▲ 14.29 15,200 15,200 15,200 1,500 22,800,000
16/09/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/09/2015 13,300 1.70 ▲ 14.66 13,300 13,300 13,300 200 2,660,000
14/09/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/09/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/09/2015 11,600 -0.10 ▼ -0.85 11,700 11,700 11,600 2,100 24,360,000
09/09/2015 11,700 -0.30 ▼ -2.50 12,100 12,100 11,700 28,600 334,620,000
08/09/2015 12,000 -0.40 ▼ -3.23 12,200 12,200 12,000 6,900 82,800,000
07/09/2015 12,400 -2.10 ▼ -14.48 12,400 12,400 12,400 100 1,240,000
04/09/2015 14,500 2.70 ▲ 22.88 14,500 14,500 14,500 100 1,450,000
03/09/2015 11,800 -0.20 ▼ -1.67 13,900 13,900 11,800 200 2,360,000
01/09/2015 12,000 -1.00 ▼ -7.69 12,800 12,800 11,800 16,300 195,600,000
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 8,700 113,100,000
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,600 150,800,000
24/08/2015 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 8,100 105,300,000
21/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/08/2015 13,800 -0.30 ▼ -2.13 13,800 13,800 13,800 100 1,380,000
19/08/2015 14,100 -2.40 ▼ -14.55 14,100 14,100 14,100 100 1,410,000
18/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/08/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/08/2015 16,500 -0.70 ▼ -4.07 16,500 16,500 16,500 0 0
11/08/2015 17,200 2.00 ▲ 13.16 14,500 17,200 14,500 400 6,880,000
10/08/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/08/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/08/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/08/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/08/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/08/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
31/07/2015 15,200 0.40 ▲ 2.70 15,200 15,200 15,200 100 1,520,000
30/07/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/07/2015 14,800 1.80 ▲ 13.85 14,800 14,800 14,800 100 1,480,000
28/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2015 13,000 -1.10 ▼ -7.80 13,000 13,000 13,000 800 10,400,000
22/07/2015 14,100 -0.30 ▼ -2.08 14,100 14,100 14,100 1,000 14,100,000
21/07/2015 14,400 0.50 ▲ 3.60 14,400 14,400 14,400 6,000 86,400,000
20/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/07/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/07/2015 13,900 0.10 ▲ 0.72 13,900 13,900 13,900 0 0
08/07/2015 13,800 -2.10 ▼ -13.21 14,600 14,600 13,800 5,200 71,760,000
07/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/07/2015 15,900 1.80 ▲ 12.77 15,900 15,900 15,900 100 1,590,000
01/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,500 49,350,000
19/06/2015 14,100 0.00 ■■ 0.00 14,200 14,200 14,100 900 12,690,000
18/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/06/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 5,300 74,730,000
16/06/2015 14,100 -1.40 ▼ -9.03 14,100 14,100 14,100 100 1,410,000
15/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/06/2015 15,500 1.20 ▲ 8.39 15,500 15,500 15,500 100 1,550,000
11/06/2015 14,300 -0.50 ▼ -3.38 14,200 14,300 14,000 6,200 88,660,000
10/06/2015 14,800 1.30 ▲ 9.63 14,800 14,800 14,800 200 2,960,000
09/06/2015 13,500 -0.90 ▼ -6.25 13,500 13,500 13,500 2,000 27,000,000
08/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,000 28,800,000
01/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 3,500 50,400,000
28/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,600 23,040,000
27/05/2015 14,400 0.10 ▲ 0.70 14,400 14,400 14,400 4,000 57,600,000
26/05/2015 14,300 -1.20 ▼ -7.74 14,500 14,500 14,300 9,200 131,560,000
25/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/05/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/05/2015 15,500 0.90 ▲ 6.16 15,500 15,500 15,500 3,000 46,500,000
19/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/05/2015 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 7,000 102,200,000
12/05/2015 14,500 -0.20 ▼ -1.36 14,700 14,700 14,500 22,000 319,000,000
11/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,600 67,620,000
04/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/04/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/04/2015 14,700 0.20 ▲ 1.38 14,700 14,700 14,700 0 0
15/04/2015 14,500 0.00 ■■ 0.00 15,900 15,900 14,500 7,200 104,400,000
14/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/04/2015 14,500 -1.20 ▼ -7.64 14,500 14,500 14,500 4,800 69,600,000
09/04/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/04/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/04/2015 15,700 1.40 ▲ 9.79 15,700 15,700 15,700 800 12,560,000
06/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 3,000 42,900,000
02/04/2015 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 0 0
01/04/2015 14,200 -0.30 ▼ -2.07 14,500 14,500 14,200 3,000 42,600,000
31/03/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/03/2015 14,500 -0.80 ▼ -5.23 14,500 14,500 14,500 3,000 43,500,000
27/03/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/03/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/03/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/03/2015 15,300 0.50 ▲ 3.38 15,500 15,500 15,300 3,200 48,960,000
23/03/2015 14,800 -1.20 ▼ -7.50 14,800 14,800 14,800 100 1,480,000
20/03/2015 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 500 8,000,000
19/03/2015 16,200 0.80 ▲ 5.19 16,200 16,200 16,200 0 0
18/03/2015 15,400 -1.70 ▼ -9.94 17,100 17,100 15,400 28,600 440,440,000
17/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 7,900 135,090,000
16/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,200 37,620,000
12/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/03/2015 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 0 0
06/03/2015 17,500 -1.50 ▼ -7.89 17,100 17,500 17,100 10,600 185,500,000
05/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/02/2015 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 100 1,900,000
26/02/2015 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 100 1,800,000
25/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,600 78,200,000
12/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2015 17,000 -0.50 ▼ -2.86 17,500 17,500 17,000 8,900 151,300,000
10/02/2015 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 100 1,750,000
09/02/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/02/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/02/2015 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 100 1,800,000
04/02/2015 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 100 1,750,000
03/02/2015 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 100 1,700,000
02/02/2015 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 3,900 68,250,000
30/01/2015 18,000 -1.50 ▼ -7.69 18,000 18,100 18,000 11,600 208,800,000
29/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,500 48,750,000
26/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/01/2015 19,500 0.20 ▲ 1.04 19,500 19,500 19,500 2,000 39,000,000
21/01/2015 19,300 -0.20 ▼ -1.03 19,300 19,300 19,300 6,400 123,520,000
20/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 6,300 122,850,000
19/01/2015 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 3,500 68,250,000
16/01/2015 19,000 0.50 ▲ 2.70 19,500 19,500 19,000 1,100 20,900,000
15/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/01/2015 20,000 0.50 ▲ 2.56 20,000 20,000 20,000 600 12,000,000
09/01/2015 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 1,000 19,500,000
08/01/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/01/2015 19,000 0.70 ▲ 3.83 19,000 19,000 19,000 3,400 64,600,000
06/01/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
05/01/2015 18,300 -2.00 ▼ -9.85 18,400 18,400 18,300 3,000 54,900,000
31/12/2014 20,300 1.80 ▲ 9.73 20,300 20,300 20,300 100 2,030,000
30/12/2014 18,500 0.00 ■■ 0.00 18,400 18,500 18,400 6,700 123,950,000
29/12/2014 18,500 0.90 ▲ 5.11 18,500 18,500 18,500 8,000 148,000,000
26/12/2014 17,600 -1.90 ▼ -9.74 17,600 17,600 17,600 100 1,760,000
25/12/2014 19,500 1.70 ▲ 9.55 19,500 19,500 19,500 100 1,950,000
24/12/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/12/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/12/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/12/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/12/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/12/2014 17,800 -0.90 ▼ -4.81 17,500 18,700 17,500 15,100 268,780,000
16/12/2014 18,700 -0.40 ▼ -2.09 18,700 18,700 18,700 5,000 93,500,000
15/12/2014 19,100 -0.10 ▼ -0.52 19,100 19,100 19,100 0 0
12/12/2014 19,200 0.50 ▲ 2.67 19,000 19,200 19,000 1,400 26,880,000
11/12/2014 18,700 -0.20 ▼ -1.06 18,700 18,700 18,700 0 0
10/12/2014 18,900 0.40 ▲ 2.16 18,500 18,900 18,500 6,100 115,290,000
09/12/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 7,000 129,500,000
08/12/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 4,500 83,250,000
05/12/2014 18,500 0.10 ▲ 0.54 18,500 18,500 18,500 4,500 83,250,000
04/12/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
03/12/2014 18,400 -0.10 ▼ -0.54 18,400 18,400 18,400 0 0
02/12/2014 18,500 0.30 ▲ 1.65 18,200 18,500 18,200 7,000 129,500,000
01/12/2014 18,200 0.40 ▲ 2.25 17,800 18,200 17,800 11,000 200,200,000
28/11/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/11/2014 17,800 0.00 ■■ 0.00 17,900 18,000 17,800 21,500 382,700,000
26/11/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 9,500 169,100,000
25/11/2014 17,800 0.20 ▲ 1.14 17,800 17,800 17,800 3,500 62,300,000
24/11/2014 17,600 -0.50 ▼ -2.76 18,000 18,000 17,600 6,000 105,600,000
21/11/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/11/2014 18,100 0.10 ▲ 0.56 18,100 18,100 18,100 900 16,290,000
19/11/2014 18,000 0.00 ■■ 0.00 18,500 18,500 17,500 14,500 261,000,000
18/11/2014 18,000 0.50 ▲ 2.86 17,500 18,000 17,500 20,200 363,600,000
17/11/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 23,000 402,500,000
14/11/2014 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 600 10,500,000
13/11/2014 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 1,000 17,000,000
12/11/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/11/2014 16,800 -0.10 ▼ -0.59 16,800 16,800 16,800 0 0
10/11/2014 16,900 0.00 ■■ 0.00 15,100 16,900 15,100 1,300 21,970,000
07/11/2014 16,900 0.90 ▲ 5.62 14,400 16,900 14,400 1,300 21,970,000
06/11/2014 16,000 0.00 ■■ 0.00 14,000 16,800 14,000 1,200 19,200,000
05/11/2014 16,000 0.50 ▲ 3.23 15,500 16,000 15,500 8,000 128,000,000
04/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2014 15,500 -1.30 ▼ -7.74 15,200 15,500 15,200 1,100 17,050,000
31/10/2014 16,800 1.50 ▲ 9.80 16,300 16,800 16,300 1,500 25,200,000
30/10/2014 15,300 1.30 ▲ 9.29 15,300 15,300 15,300 100 1,530,000
29/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/10/2014 14,000 -1.50 ▼ -9.68 15,500 15,500 14,000 5,100 71,400,000
24/10/2014 15,500 0.10 ▲ 0.65 15,500 15,500 15,500 2,500 38,750,000
23/10/2014 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 2,000 30,800,000
22/10/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/10/2014 15,500 -0.10 ▼ -0.64 15,500 15,500 15,500 1,000 15,500,000
20/10/2014 15,600 -0.20 ▼ -1.27 15,600 15,600 15,600 0 0
17/10/2014 15,800 -0.20 ▼ -1.25 15,500 15,800 15,500 3,000 47,400,000
16/10/2014 16,000 0.20 ▲ 1.27 15,500 16,300 15,500 11,700 187,200,000
15/10/2014 15,800 1.30 ▲ 8.97 14,500 15,900 14,500 4,000 63,200,000
14/10/2014 14,500 0.30 ▲ 2.11 14,500 14,500 14,500 2,100 30,450,000
13/10/2014 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 5,600 79,520,000
10/10/2014 14,100 -0.30 ▼ -2.08 17,100 17,100 14,100 5,100 71,910,000
09/10/2014 14,400 -1.60 ▼ -10.00 16,800 16,800 14,400 200 2,880,000
08/10/2014 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
07/10/2014 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 100 1,500,000
06/10/2014 14,800 1.30 ▲ 9.63 13,800 14,800 13,700 6,000 88,800,000
03/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2014 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 3,000 40,500,000
26/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/09/2014 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 100 1,400,000
23/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
11/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 17,400 234,900,000
10/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
09/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
08/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2014 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 100 1,350,000
04/09/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/09/2014 13,600 0.50 ▲ 3.82 13,600 13,600 13,600 1,000 13,600,000
29/08/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/08/2014 13,100 -0.40 ▼ -2.96 13,500 13,500 13,100 7,000 91,700,000
27/08/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/08/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
22/08/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/08/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
20/08/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/08/2014 13,500 -1.40 ▼ -9.40 13,500 13,500 13,500 100 1,350,000
18/08/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/08/2014 14,900 1.30 ▲ 9.56 14,900 14,900 14,900 100 1,490,000
14/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
13/08/2014 13,600 0.20 ▲ 1.49 13,500 13,600 13,500 1,000 13,600,000
12/08/2014 13,400 0.30 ▲ 2.29 13,400 13,400 13,400 700 9,380,000
11/08/2014 13,100 0.00 ■■ 0.00 13,100 13,500 13,100 12,600 165,060,000
08/08/2014 13,100 -0.70 ▼ -5.07 13,100 13,100 11,800 200 2,620,000
07/08/2014 13,800 0.70 ▲ 5.34 13,100 13,800 13,100 4,300 59,340,000
06/08/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/08/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,400 18,340,000
04/08/2014 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 1,000 13,100,000
01/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,800 88,400,000
31/07/2014 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 3,000 39,000,000
30/07/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/07/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/07/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/07/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/07/2014 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 200 2,560,000
23/07/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/07/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/07/2014 12,700 0.10 ▲ 0.79 12,700 12,700 12,700 1,000 12,700,000
18/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
17/07/2014 12,600 0.00 ■■ 0.00 12,900 12,900 12,600 1,200 15,120,000
16/07/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/07/2014 12,600 -0.30 ▼ -2.33 12,600 12,600 12,600 1,000 12,600,000
14/07/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/07/2014 12,900 0.40 ▲ 3.20 12,900 12,900 12,900 100 1,290,000
10/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
08/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,500 31,250,000
07/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
04/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
02/07/2014 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 2,000 25,000,000
01/07/2014 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,000 12,400,000
30/06/2014 12,500 0.20 ▲ 1.63 12,300 12,500 12,300 1,700 21,250,000
27/06/2014 12,300 -0.60 ▼ -4.65 12,300 12,300 12,300 300 3,690,000
26/06/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/06/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/06/2014 12,900 0.40 ▲ 3.20 12,900 12,900 12,900 200 2,580,000
23/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2014 12,500 0.30 ▲ 2.46 12,400 12,500 12,400 1,500 18,750,000
19/06/2014 12,200 -0.10 ▼ -0.81 12,300 12,300 12,200 2,000 24,400,000
18/06/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/06/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/06/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,000 12,300,000
13/06/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/06/2014 12,300 0.30 ▲ 2.50 12,200 12,400 12,200 4,800 59,040,000
11/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2014 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 2,900 34,800,000
05/06/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/06/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/06/2014 11,900 -1.20 ▼ -9.16 11,900 11,900 11,900 100 1,190,000
02/06/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/05/2014 13,100 0.30 ▲ 2.34 13,100 13,100 13,100 0 0
28/05/2014 12,800 0.30 ▲ 2.40 13,200 13,200 12,800 3,600 46,080,000
27/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
23/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
22/05/2014 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 1,200 15,000,000
21/05/2014 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 600 7,800,000
20/05/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
19/05/2014 13,200 1.20 ▲ 10.00 12,000 13,200 12,000 1,100 14,520,000
16/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,600 67,200,000
15/05/2014 12,000 -1.20 ▼ -9.09 12,000 12,000 12,000 9,600 115,200,000
14/05/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/05/2014 13,200 -1.40 ▼ -9.59 13,200 13,200 13,200 100 1,320,000
12/05/2014 14,600 1.30 ▲ 9.77 14,600 14,600 14,600 3,000 43,800,000
09/05/2014 13,300 1.20 ▲ 9.92 13,300 13,300 13,300 100 1,330,000
08/05/2014 12,100 -0.10 ▼ -0.82 12,100 12,100 12,100 0 0
07/05/2014 12,200 -0.20 ▼ -1.61 12,000 12,200 12,000 4,100 50,020,000
06/05/2014 12,400 -0.20 ▼ -1.59 11,500 12,400 11,500 400 4,960,000
05/05/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 400 5,040,000
29/04/2014 12,600 -0.40 ▼ -3.08 12,600 12,600 12,600 400 5,040,000
28/04/2014 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 100 1,300,000
25/04/2014 14,400 1.20 ▲ 9.09 14,400 14,400 14,400 100 1,440,000
24/04/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
23/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
22/04/2014 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 7,500 90,000,000
21/04/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/04/2014 11,600 -0.90 ▼ -7.20 11,600 11,600 11,600 100 1,160,000
17/04/2014 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 1,000 12,500,000
16/04/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
15/04/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/04/2014 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 0 0
11/04/2014 12,500 -0.70 ▼ -5.30 12,700 12,900 12,500 5,000 62,500,000
10/04/2014 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 100 1,320,000
08/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/04/2014 12,000 0.90 ▲ 8.11 12,000 12,000 12,000 10,000 120,000,000
04/04/2014 11,100 1.00 ▲ 9.90 11,100 11,100 11,100 700 7,770,000
03/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/04/2014 10,100 -1.10 ▼ -9.82 10,100 10,100 10,100 100 1,010,000
01/04/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/03/2014 11,200 -1.10 ▼ -8.94 11,200 11,200 11,200 100 1,120,000
28/03/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/03/2014 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 0 0
26/03/2014 11,500 -1.10 ▼ -8.73 13,000 13,000 11,500 200 2,300,000
25/03/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/03/2014 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 0 0
21/03/2014 12,500 -0.30 ▼ -2.34 12,800 12,800 12,500 4,500 56,250,000
20/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/03/2014 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 0 0
18/03/2014 12,700 0.40 ▲ 3.25 13,500 13,500 12,500 1,300 16,510,000
17/03/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/03/2014 12,300 -1.30 ▼ -9.56 12,300 12,300 12,300 1,000 12,300,000
13/03/2014 13,600 1.20 ▲ 9.68 13,600 13,600 13,600 1,000 13,600,000
12/03/2014 12,400 1.10 ▲ 9.73 12,400 12,400 12,400 200 2,480,000
11/03/2014 11,300 3.20 ▲ 39.51 11,300 11,300 11,300 300 3,390,000
10/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/03/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/02/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/01/2014 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 100 810,000
20/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/01/2014 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 100 900,000
14/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2014 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 100 990,000
06/01/2014 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 100 1,100,000
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 -0.70 ▼ -6.54 10,000 10,000 10,000 100 1,000,000
31/12/2013 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 100 1,070,000
30/12/2013 11,500 0.60 ▲ 5.50 9,900 11,900 9,900 3,300 37,950,000
27/12/2013 10,900 -1.20 ▼ -9.92 10,900 10,900 10,900 100 1,090,000
26/12/2013 12,100 0.70 ▲ 6.14 12,100 12,100 12,100 100 1,210,000
25/12/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/12/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/12/2013 11,400 1.00 ▲ 9.62 11,400 11,400 11,400 100 1,140,000
20/12/2013 10,400 -1.10 ▼ -9.57 10,400 10,400 10,400 100 1,040,000
19/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,600 29,900,000
13/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,900 113,850,000
10/12/2013 11,500 0.90 ▲ 8.49 11,500 11,500 11,500 100 1,150,000
09/12/2013 10,600 -0.10 ▼ -0.93 11,700 11,700 10,600 700 7,420,000
06/12/2013 10,700 0.10 ▲ 0.94 10,700 10,700 10,700 100 1,070,000
05/12/2013 10,600 0.40 ▲ 3.92 12,600 12,600 10,600 200 2,120,000
04/12/2013 10,200 0.00 ■■ 0.00 11,700 11,800 10,200 10,500 107,100,000
03/12/2013 10,200 -0.70 ▼ -6.42 11,800 11,800 10,200 200 2,040,000
02/12/2013 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 3,300 35,970,000
29/11/2013 10,900 0.10 ▲ 0.93 10,000 10,900 10,000 1,100 11,990,000
28/11/2013 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 500 5,400,000
27/11/2013 10,100 0.10 ▲ 1.00 11,400 11,400 10,100 200 2,020,000
26/11/2013 10,000 0.00 ■■ 0.00 10,900 10,900 10,000 11,400 114,000,000
25/11/2013 10,000 -0.50 ▼ -4.76 11,200 11,200 10,000 4,100 41,000,000
22/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/11/2013 10,500 -0.10 ▼ -0.94 10,600 10,800 9,600 24,300 255,150,000
20/11/2013 10,600 -1.10 ▼ -9.40 10,600 10,600 10,600 1,000 10,600,000
19/11/2013 11,700 -0.60 ▼ -4.88 11,700 11,700 11,700 100 1,170,000
18/11/2013 12,300 1.50 ▲ 13.89 12,300 12,300 12,300 0 0
15/11/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/11/2013 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 100 1,230,000
13/11/2013 11,500 0.90 ▲ 8.49 11,400 11,500 11,000 2,200 25,300,000
12/11/2013 10,600 -0.40 ▼ -3.64 10,500 10,600 10,500 2,800 29,680,000
11/11/2013 11,000 0.90 ▲ 8.91 11,000 11,000 11,000 100 1,100,000
08/11/2013 10,100 -1.10 ▼ -9.82 10,100 10,100 10,100 100 1,010,000
07/11/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/11/2013 11,200 0.90 ▲ 8.74 11,200 11,200 11,200 100 1,120,000
05/11/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/11/2013 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
01/11/2013 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
31/10/2013 10,400 -1.10 ▼ -9.57 10,400 10,400 10,400 100 1,040,000
30/10/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/10/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/10/2013 11,500 0.80 ▲ 7.48 11,500 11,500 11,500 100 1,150,000
25/10/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/10/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/10/2013 10,700 0.80 ▲ 8.08 10,700 10,700 10,700 100 1,070,000
22/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2013 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 100 990,000
08/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2013 9,000 0.40 ▲ 4.65 9,000 9,000 9,000 100 900,000
20/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/09/2013 8,600 -0.90 ▼ -9.47 8,600 8,600 8,600 200 1,720,000
17/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/09/2013 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 5,200 49,400,000
13/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/09/2013 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 3,100 27,900,000
03/09/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/08/2013 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 400 3,520,000
29/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2013 8,000 -0.60 ▼ -6.98 8,000 8,000 8,000 4,000 32,000,000
21/08/2013 8,600 0.70 ▲ 8.86 8,600 8,600 8,600 100 860,000
20/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/08/2013 7,900 -0.50 ▼ -5.95 7,900 7,900 7,900 100 790,000
16/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/08/2013 8,400 -0.80 ▼ -8.70 8,400 8,400 8,400 0 0
07/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/08/2013 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 0 0
05/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/08/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/08/2013 10,200 0.70 ▲ 7.37 10,200 10,200 10,200 0 0
31/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2013 9,500 0.30 ▲ 3.26 9,500 9,500 9,500 800 7,600,000
16/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
15/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/07/2013 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 100 920,000
11/07/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2013 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 100 840,000
09/07/2013 7,700 -0.90 ▼ -10.47 7,700 7,700 7,700 100 770,000
08/07/2013 8,600 0.70 ▲ 8.86 8,300 8,600 8,300 700 6,020,000
05/07/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/07/2013 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
03/07/2013 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 100 720,000
02/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/06/2013 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
27/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/06/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2013 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
21/06/2013 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
20/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/06/2013 7,400 -0.70 ▼ -8.64 7,400 7,400 7,400 100 740,000
07/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/05/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/05/2013 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 200 1,620,000
22/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/04/2013 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 100 890,000
22/04/2013 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
18/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/04/2013 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 400 2,960,000
15/04/2013 8,200 -0.90 ▼ -9.89 8,200 8,200 8,200 500 4,100,000
12/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/04/2013 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 300 2,730,000
10/04/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/04/2013 10,100 -1.10 ▼ -9.82 10,100 10,100 10,100 4,000 40,400,000
08/04/2013 11,200 -1.20 ▼ -9.68 11,200 11,200 11,200 100 1,120,000
05/04/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/04/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/04/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/04/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/04/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/03/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/03/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/03/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/03/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/03/2013 12,400 0.90 ▲ 7.83 12,400 12,400 12,400 100 1,240,000
22/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/03/2013 11,500 0.80 ▲ 7.48 11,500 11,500 11,500 100 1,150,000
15/03/2013 10,700 0.80 ▲ 8.08 10,700 10,700 10,700 100 1,070,000
14/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/03/2013 9,900 -1.00 ▼ -9.17 9,900 9,900 9,900 100 990,000
12/03/2013 10,900 0.90 ▲ 9.00 10,900 10,900 10,900 100 1,090,000
11/03/2013 10,000 0.80 ▲ 8.70 10,000 10,000 10,000 100 1,000,000
08/03/2013 9,200 0.70 ▲ 8.24 9,200 9,200 9,200 100 920,000
07/03/2013 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 100 850,000
06/03/2013 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
05/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/03/2013 10,400 -1.10 ▼ -9.57 10,400 10,400 10,400 100 1,040,000
01/03/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/02/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/02/2013 11,500 0.60 ▲ 5.50 11,500 11,500 11,500 100 1,150,000
26/02/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/02/2013 10,900 -1.20 ▼ -9.92 10,900 10,900 10,900 200 2,180,000
22/02/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/02/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/02/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/02/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/02/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/02/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/02/2013 12,100 1.00 ▲ 9.01 12,100 12,100 12,100 100 1,210,000
06/02/2013 11,100 0.90 ▲ 8.82 11,100 11,100 11,100 100 1,110,000
05/02/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/02/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/02/2013 10,200 0.80 ▲ 8.51 10,200 10,200 10,200 100 1,020,000
31/01/2013 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 100 940,000
30/01/2013 8,600 -0.90 ▼ -9.47 8,600 8,600 8,600 100 860,000
29/01/2013 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 100 950,000
28/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/01/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/01/2013 10,500 -1.10 ▼ -9.48 10,500 10,500 10,500 100 1,050,000
18/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2013 11,600 0.40 ▲ 3.57 11,600 11,600 11,600 100 1,160,000
04/01/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/01/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/01/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/12/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/12/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/12/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/12/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/12/2012 11,200 0.80 ▲ 7.69 11,200 11,200 11,200 100 1,120,000
21/12/2012 10,400 0.50 ▲ 5.05 10,400 10,400 10,400 100 1,040,000
20/12/2012 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 0 0
19/12/2012 9,000 -1.00 ▼ -10.00 10,800 10,800 9,000 200 1,800,000
18/12/2012 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
17/12/2012 9,500 0.40 ▲ 4.40 9,500 9,500 9,500 100 950,000
14/12/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/12/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/12/2012 9,100 0.60 ▲ 7.06 9,100 9,100 9,100 100 910,000
11/12/2012 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 600 5,100,000
10/12/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/12/2012 9,400 0.30 ▲ 3.30 9,400 9,400 9,400 100 940,000
06/12/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/12/2012 9,100 0.30 ▲ 3.41 9,100 9,100 9,100 200 1,820,000
04/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/11/2012 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 100 880,000
23/11/2012 8,300 0.50 ▲ 6.41 8,300 8,300 8,300 100 830,000
22/11/2012 7,800 0.60 ▲ 8.33 7,800 7,800 7,800 100 780,000
21/11/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/11/2012 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 100 720,000
19/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/11/2012 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
15/11/2012 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
14/11/2012 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
13/11/2012 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 100 500,000
12/11/2012 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 600 3,180,000
09/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2012 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 100 580,000
09/10/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/10/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/09/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/09/2012 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 2,000 15,800,000
26/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,400 10,080,000
24/09/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/09/2012 7,200 0.40 ▲ 5.88 7,200 7,200 7,200 0 0
20/09/2012 6,800 -0.60 ▼ -8.11 7,400 7,400 6,800 1,600 10,880,000
19/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,000 7,400,000
17/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/09/2012 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 1,000 7,400,000
04/09/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/08/2012 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 100 680,000
09/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/08/2012 6,200 -0.50 ▼ -7.46 6,200 6,200 6,200 100 620,000
01/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/07/2012 6,700 -0.60 ▼ -8.22 6,700 6,700 6,700 100 670,000
27/07/2012 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 100 730,000
26/07/2012 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 200 1,400,000
25/07/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/07/2012 7,700 -0.80 ▼ -9.41 7,700 7,700 7,700 100 770,000
23/07/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2012 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 100 850,000
19/07/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/07/2012 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
17/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/07/2012 10,400 0.60 ▲ 6.12 10,400 10,400 10,400 100 1,040,000
11/07/2012 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 100 980,000
10/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/07/2012 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 800 7,200,000
06/07/2012 10,000 0.80 ▲ 8.70 10,000 10,000 10,000 100 1,000,000
05/07/2012 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 100 920,000
04/07/2012 10,200 1.70 ▲ 20.00 10,200 10,200 10,200 100 1,020,000
03/07/2012 8,500 0.00 ■■ 0.00 10,200 10,200 8,500 200 1,700,000
02/07/2012 8,500 -0.90 ▼ -9.57 10,200 10,200 8,500 200 1,700,000
29/06/2012 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
28/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2012 10,400 0.30 ▲ 2.97 10,400 10,400 10,400 100 1,040,000
26/06/2012 10,100 0.20 ▲ 2.02 10,100 10,100 10,100 100 1,010,000
25/06/2012 9,900 0.50 ▲ 5.32 9,900 9,900 9,900 100 990,000
22/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/06/2012 9,400 0.70 ▲ 8.05 9,400 9,400 9,400 100 940,000
20/06/2012 8,700 0.30 ▲ 3.57 8,700 8,700 8,700 100 870,000
19/06/2012 8,400 1.20 ▲ 16.67 8,400 8,400 8,400 200 1,680,000
18/06/2012 7,200 -0.70 ▼ -8.86 8,500 8,500 7,200 200 1,440,000
15/06/2012 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 1,900 15,010,000
14/06/2012 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 100 720,000
13/06/2012 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
12/06/2012 7,300 -0.50 ▼ -6.41 7,300 7,300 7,300 100 730,000
11/06/2012 7,800 -0.80 ▼ -9.30 9,100 9,100 7,800 600 4,680,000
08/06/2012 8,600 0.60 ▲ 7.50 8,600 8,600 8,600 100 860,000
07/06/2012 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 0 0
06/06/2012 7,700 -0.80 ▼ -9.41 9,200 9,200 7,700 600 4,620,000
05/06/2012 8,500 -0.20 ▼ -2.30 8,500 8,500 8,500 100 850,000
04/06/2012 8,700 0.50 ▲ 6.10 8,900 8,900 7,400 800 6,960,000
01/06/2012 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 0 0
31/05/2012 8,000 -0.80 ▼ -9.09 9,400 9,400 8,000 600 4,800,000
30/05/2012 8,800 0.60 ▲ 7.32 8,800 8,800 8,800 100 880,000
29/05/2012 8,200 0.80 ▲ 10.81 8,200 8,200 8,200 200 1,640,000
28/05/2012 7,400 -0.70 ▼ -8.64 8,800 8,800 7,400 1,100 8,140,000
25/05/2012 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
24/05/2012 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
23/05/2012 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 500 3,400,000
22/05/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/05/2012 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 100 620,000
18/05/2012 5,700 -0.40 ▼ -6.56 5,700 5,700 5,700 100 570,000
17/05/2012 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 0 0
16/05/2012 6,400 0.50 ▲ 8.47 5,500 6,400 5,500 700 4,480,000
15/05/2012 5,900 -0.50 ▼ -7.81 5,900 5,900 5,900 200 1,180,000
14/05/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/05/2012 6,400 -0.40 ▼ -5.88 6,400 6,400 6,400 200 1,280,000
10/05/2012 6,800 0.00 ■■ 0.00 7,400 7,400 6,800 200 1,360,000
09/05/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/05/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/05/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/05/2012 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 200 1,360,000
03/05/2012 6,200 -0.50 ▼ -7.46 6,200 6,200 6,200 100 620,000
02/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/04/2012 6,700 -0.50 ▼ -6.94 6,700 6,700 6,700 300 2,010,000
26/04/2012 7,200 -0.30 ▼ -4.00 7,200 7,200 7,200 500 3,600,000
25/04/2012 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 100 750,000
24/04/2012 6,900 0.20 ▲ 2.99 6,800 6,900 6,800 300 2,070,000
23/04/2012 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 100 670,000
20/04/2012 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 100 610,000
19/04/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/04/2012 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 1,000 6,700,000
17/04/2012 6,500 0.20 ▲ 3.17 6,500 6,500 6,500 200 1,300,000
16/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,000 18,900,000
12/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/04/2012 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 0 0
06/04/2012 6,400 0.10 ▲ 1.59 6,000 6,400 6,000 600 3,840,000
05/04/2012 6,300 -0.60 ▼ -8.70 6,400 7,300 6,300 2,700 17,010,000
04/04/2012 6,900 0.60 ▲ 9.52 6,500 6,900 6,500 200 1,380,000
03/04/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/03/2012 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 100 630,000
29/03/2012 5,800 -0.30 ▼ -4.92 5,800 5,800 5,800 100 580,000
28/03/2012 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 100 610,000
27/03/2012 6,400 -0.60 ▼ -8.57 6,400 6,400 6,400 100 640,000
26/03/2012 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 1,100 7,700,000
23/03/2012 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 1,900 12,160,000
22/03/2012 5,900 -0.20 ▼ -3.28 5,900 5,900 5,900 100 590,000
21/03/2012 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 100 610,000
20/03/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/03/2012 6,400 -0.60 ▼ -8.57 6,400 6,400 6,400 100 640,000
16/03/2012 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
15/03/2012 6,400 0.50 ▲ 8.47 6,400 6,400 5,500 4,200 26,880,000
14/03/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 500 2,950,000
13/03/2012 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 100 590,000
12/03/2012 6,500 -0.80 ▼ -10.96 6,500 6,500 6,500 900 5,850,000
09/03/2012 7,300 0.10 ▲ 1.39 6,500 7,300 6,500 1,100 8,030,000
08/03/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/03/2012 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 2,100 15,120,000
06/03/2012 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 100 790,000
05/03/2012 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 100 870,000
02/03/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/03/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/02/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/02/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/02/2012 9,600 0.70 ▲ 7.87 9,600 9,600 9,600 100 960,000
24/02/2012 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 100 890,000
23/02/2012 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
22/02/2012 7,400 0.50 ▲ 7.25 7,400 7,400 7,400 1,000 7,400,000
21/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/02/2012 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 100 690,000
16/02/2012 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 0 0
15/02/2012 6,400 0.10 ▲ 1.59 6,000 6,400 6,000 600 3,840,000
14/02/2012 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 0 0
13/02/2012 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 100 680,000
10/02/2012 7,000 0.40 ▲ 6.06 7,200 7,200 6,700 6,100 42,700,000
09/02/2012 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 2,700 17,820,000
08/02/2012 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
07/02/2012 8,100 -0.30 ▼ -3.57 8,100 8,100 8,100 100 810,000
06/02/2012 8,400 -0.20 ▼ -2.33 8,400 9,900 8,400 400 3,360,000
03/02/2012 8,600 -0.30 ▼ -3.37 10,000 10,000 8,600 200 1,720,000
02/02/2012 8,900 -0.10 ▼ -1.11 10,700 10,700 8,900 300 2,670,000
01/02/2012 9,000 -1.00 ▼ -10.00 10,500 10,500 9,000 200 1,800,000
31/01/2012 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 100 1,000,000
30/01/2012 9,400 0.70 ▲ 8.05 9,400 9,400 9,400 100 940,000
20/01/2012 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 100 870,000
19/01/2012 9,600 0.70 ▲ 7.87 9,600 9,600 9,600 100 960,000
18/01/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/01/2012 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 0 0
13/01/2012 8,100 -0.90 ▼ -10.00 9,700 9,700 8,100 200 1,620,000
12/01/2012 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 100 900,000
11/01/2012 8,500 -1.30 ▼ -13.27 8,500 8,500 8,500 100 850,000
10/01/2012 9,800 0.60 ▲ 6.52 9,900 9,900 8,300 1,000 9,800,000
09/01/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
06/01/2012 9,200 0.20 ▲ 2.22 9,200 9,200 9,200 200 1,840,000
05/01/2012 9,000 0.30 ▲ 3.45 9,000 9,000 8,100 600 5,400,000
04/01/2012 8,700 0.10 ▲ 1.16 9,600 9,600 8,700 300 2,610,000
03/01/2012 8,600 -1.20 ▼ -12.24 10,000 10,300 8,600 300 2,580,000
30/12/2011 9,800 1.70 ▲ 20.99 9,000 9,800 9,000 1,200 11,760,000
29/12/2011 8,100 -0.30 ▼ -3.57 9,300 9,300 8,100 1,100 8,910,000
28/12/2011 8,400 -0.90 ▼ -9.68 9,400 9,400 8,400 1,700 14,280,000
27/12/2011 9,300 -1.10 ▼ -10.58 9,300 9,300 9,300 100 930,000
26/12/2011 10,400 1.90 ▲ 22.35 10,000 10,400 10,000 500 5,200,000
23/12/2011 8,500 -0.90 ▼ -9.57 9,900 9,900 8,500 700 5,950,000
22/12/2011 9,400 0.60 ▲ 6.82 9,400 9,400 9,400 700 6,580,000
21/12/2011 8,800 0.30 ▲ 3.53 8,800 8,800 8,800 800 7,040,000
20/12/2011 8,500 1.40 ▲ 19.72 7,100 8,500 7,100 2,000 17,000,000
19/12/2011 7,100 -0.60 ▼ -7.79 8,500 8,500 7,100 1,000 7,100,000
16/12/2011 7,700 -0.60 ▼ -7.23 9,000 9,000 7,700 900 6,930,000
15/12/2011 8,300 0.20 ▲ 2.47 10,000 10,000 8,300 1,700 14,110,000
14/12/2011 8,100 0.00 ■■ 0.00 8,100 9,700 8,100 900 7,290,000
13/12/2011 8,100 -0.80 ▼ -8.99 9,700 9,700 8,100 400 3,240,000
12/12/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/12/2011 8,900 1.70 ▲ 23.61 8,900 8,900 8,900 200 1,780,000
08/12/2011 7,200 0.00 ■■ 0.00 8,500 8,600 7,200 800 5,760,000
07/12/2011 7,200 -0.70 ▼ -8.86 8,500 8,600 7,200 1,000 7,200,000
06/12/2011 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 300 2,370,000
05/12/2011 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 200 1,440,000
02/12/2011 7,000 1.10 ▲ 18.64 5,900 7,000 5,900 300 2,100,000
01/12/2011 5,900 -0.80 ▼ -11.94 7,000 7,000 5,900 600 3,540,000
30/11/2011 6,700 0.60 ▲ 9.84 6,700 6,700 5,500 900 6,030,000
29/11/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/11/2011 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 100 610,000
25/11/2011 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 500 3,200,000
24/11/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/11/2011 6,700 -0.80 ▼ -10.67 6,700 6,700 6,700 100 670,000
22/11/2011 7,500 0.00 ■■ 0.00 7,500 7,800 6,700 900 6,750,000
21/11/2011 7,500 0.70 ▲ 10.29 7,500 7,800 6,700 900 6,750,000
18/11/2011 6,800 -0.70 ▼ -9.33 8,000 8,000 6,800 300 2,040,000
17/11/2011 7,500 0.50 ▲ 7.14 7,600 7,600 7,500 300 2,250,000
16/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
15/11/2011 7,000 0.60 ▲ 9.38 5,800 7,000 5,800 800 5,600,000
14/11/2011 6,400 0.40 ▲ 6.67 5,800 7,000 5,800 700 4,480,000
11/11/2011 6,000 -0.60 ▼ -9.09 6,000 7,200 6,000 300 1,800,000
10/11/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 700 4,620,000
09/11/2011 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 500 3,300,000
08/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2011 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 100 680,000
04/11/2011 7,000 0.00 ■■ 0.00 5,800 7,000 5,800 300 2,100,000
03/11/2011 7,000 0.60 ▲ 9.38 5,800 7,000 5,800 200 1,400,000
02/11/2011 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 100 640,000
01/11/2011 5,900 -0.70 ▼ -10.61 5,900 5,900 5,900 100 590,000
31/10/2011 6,600 0.60 ▲ 10.00 6,200 6,600 6,200 200 1,320,000
28/10/2011 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 200 1,200,000
27/10/2011 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
26/10/2011 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
25/10/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2011 5,500 0.10 ▲ 1.85 5,500 5,500 5,500 500 2,750,000
21/10/2011 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
20/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2011 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 100 600,000
14/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
13/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
11/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/10/2011 6,600 0.00 ■■ 0.00 6,100 7,200 6,100 300 1,980,000
07/10/2011 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 0 0
06/10/2011 6,400 -0.50 ▼ -7.25 6,800 6,800 6,400 600 3,840,000
05/10/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
04/10/2011 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 100 690,000
03/10/2011 6,800 -0.10 ▼ -1.45 7,700 7,700 6,800 500 3,400,000
30/09/2011 6,900 0.00 ■■ 0.00 7,800 7,800 6,900 1,900 13,110,000
29/09/2011 6,900 0.00 ■■ 0.00 7,900 7,900 6,900 500 3,450,000
28/09/2011 6,900 0.50 ▲ 7.81 7,700 7,700 6,900 300 2,070,000
27/09/2011 6,400 -0.60 ▼ -8.57 7,700 7,700 6,400 700 4,480,000
26/09/2011 7,000 0.20 ▲ 2.94 7,700 7,700 6,400 2,500 17,500,000
23/09/2011 6,800 -0.60 ▼ -8.11 8,100 8,100 6,800 1,100 7,480,000
22/09/2011 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 2,400 17,760,000
21/09/2011 7,500 -0.60 ▼ -7.41 8,800 8,800 7,500 200 1,500,000
20/09/2011 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 100 810,000
19/09/2011 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 500 4,450,000
16/09/2011 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 500 4,050,000
15/09/2011 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 100 890,000
14/09/2011 9,800 1.50 ▲ 18.07 9,800 9,800 9,800 0 0
13/09/2011 8,300 0.10 ▲ 1.22 9,900 9,900 8,300 1,100 9,130,000
12/09/2011 8,200 -0.10 ▼ -1.20 8,200 9,900 8,200 2,600 21,320,000
09/09/2011 8,300 -0.90 ▼ -9.78 8,300 9,900 8,300 4,000 33,200,000
08/09/2011 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 100 920,000
07/09/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/09/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/09/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/09/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/08/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/08/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/08/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/08/2011 10,200 -0.20 ▼ -1.92 10,200 10,200 10,200 0 0
25/08/2011 10,400 0.90 ▲ 9.47 8,600 10,400 8,600 2,800 29,120,000
24/08/2011 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 600 5,700,000
23/08/2011 10,500 -1.10 ▼ -9.48 10,500 10,500 10,500 1,100 11,550,000
22/08/2011 11,600 -1.20 ▼ -9.38 11,600 11,600 11,600 3,100 35,960,000
19/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/07/2011 12,800 -1.40 ▼ -9.86 12,800 12,800 12,800 100 1,280,000
21/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/07/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/07/2011 14,200 1.10 ▲ 8.40 14,200 14,200 14,200 500 7,100,000
06/07/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/07/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/07/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/07/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/06/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/06/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/06/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/06/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/06/2011 13,100 -1.40 ▼ -9.66 13,100 13,100 13,100 9,400 123,140,000
23/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,500 65,250,000
21/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2011 14,500 -1.60 ▼ -9.94 14,500 14,500 14,500 1,100 15,950,000
07/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/06/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
31/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/05/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/05/2011 17,600 -1.90 ▼ -9.74 17,600 17,600 17,600 0 0
09/05/2011 19,500 1.90 ▲ 10.80 19,500 19,500 19,500 0 0
06/05/2011 17,600 -1.90 ▼ -9.74 17,600 17,600 17,600 1,000 17,600,000
05/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/05/2011 19,500 -2.10 ▼ -9.72 19,500 19,500 19,500 100 1,950,000
29/04/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
28/04/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
27/04/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
26/04/2011 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
25/04/2011 21,600 4.70 ▲ 27.81 21,600 21,600 21,600 0 0
22/04/2011 16,900 0.00 ■■ 0.00 22,500 22,500 16,900 600 10,140,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp