CTCP Dịch vụ Sonadezi
Sonadezi Service Joint Stock Company
Mã CK: SDV 30.80 ■■ 0 (0%) (cập nhật 19:00 06/12/2024)
Đang giao dịch
Sonadezi Service Joint Stock Company
Mã CK: SDV 30.80 ■■ 0 (0%) (cập nhật 19:00 06/12/2024)
Đang giao dịch
SDV » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
06/12/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
05/12/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
04/12/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
03/12/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
02/12/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
28/11/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
27/11/2024 | 30,800 | 0.10 ▲ | 0.32 | 30,700 | 30,800 | 30,800 | 50 | 1,540,000 |
26/11/2024 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 0 | 0 | 0 | 0 |
25/11/2024 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 0 | 0 | 0 | 0 |
22/11/2024 | 30,700 | 0.10 ▲ | 0.33 | 30,600 | 30,700 | 30,700 | 20 | 614,000 |
21/11/2024 | 30,600 | 0.10 ▲ | 0.33 | 30,500 | 30,600 | 30,600 | 10 | 306,000 |
20/11/2024 | 30,500 | 0.10 ▲ | 0.33 | 30,400 | 30,500 | 30,500 | 30 | 915,000 |
19/11/2024 | 30,500 | 0.50 ▲ | 1.64 | 30,000 | 30,500 | 30,200 | 190 | 5,795,000 |
18/11/2024 | 30,000 | 0.40 ▲ | 1.33 | 29,600 | 30,000 | 30,000 | 20 | 600,000 |
15/11/2024 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 0 | 0 | 0 | 0 |
14/11/2024 | 29,600 | -2.60 ▼ | -8.78 | 32,200 | 29,600 | 29,600 | 500 | 14,800,000 |
13/11/2024 | 32,200 | 4.20 ▲ | 13.04 | 28,000 | 32,200 | 32,200 | 310 | 9,982,000 |
12/11/2024 | 28,000 | -4.10 ▼ | -14.64 | 32,100 | 28,000 | 28,000 | 500 | 14,000,000 |
11/11/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
08/11/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
07/11/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 30 | 963,000 |
06/11/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
05/11/2024 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
04/11/2024 | 32,100 | -4.50 ▼ | -14.02 | 36,600 | 32,100 | 32,100 | 50 | 1,605,000 |
01/11/2024 | 36,800 | 0.30 ▲ | 0.82 | 36,500 | 36,800 | 32,100 | 520 | 19,136,000 |
31/10/2024 | 36,500 | 3.30 ▲ | 9.04 | 33,200 | 36,500 | 36,500 | 200 | 7,300,000 |
30/10/2024 | 32,200 | -1.90 ▼ | -5.90 | 34,100 | 37,500 | 32,100 | 50 | 1,610,000 |
29/10/2024 | 38,000 | 1.90 ▲ | 5.00 | 36,100 | 38,000 | 32,100 | 60 | 2,280,000 |
28/10/2024 | 36,100 | 4.60 ▲ | 12.74 | 31,500 | 36,100 | 36,100 | 100 | 3,610,000 |
25/10/2024 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
24/10/2024 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
23/10/2024 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
22/10/2024 | 31,500 | -0.20 ▼ | -0.63 | 31,700 | 31,500 | 31,500 | 10 | 315,000 |
21/10/2024 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 0 | 0 | 0 | 0 |
18/10/2024 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 0 | 0 | 0 | 0 |
17/10/2024 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 0 | 0 | 0 | 0 |
16/10/2024 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 0 | 0 | 0 | 0 |
15/10/2024 | 31,700 | 0.20 ▲ | 0.63 | 31,500 | 31,700 | 31,700 | 10 | 317,000 |
14/10/2024 | 31,500 | -4.70 ▼ | -14.92 | 36,200 | 31,500 | 31,500 | 50 | 1,575,000 |
11/10/2024 | 36,200 | 4.70 ▲ | 12.98 | 31,500 | 36,200 | 36,200 | 600 | 21,720,000 |
10/10/2024 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
09/10/2024 | 30,100 | 0.30 ▲ | 1.00 | 29,800 | 30,100 | 30,100 | 10 | 301,000 |
08/10/2024 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 0 | 0 | 0 | 0 |
07/10/2024 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 0 | 0 | 0 | 0 |
04/10/2024 | 29,800 | 0.30 ▲ | 1.01 | 29,500 | 29,800 | 29,800 | 100 | 2,980,000 |
03/10/2024 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
02/10/2024 | 29,600 | -2.20 ▼ | -7.43 | 31,800 | 29,600 | 29,000 | 110 | 3,256,000 |
01/10/2024 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
30/09/2024 | 31,800 | -1.00 ▼ | -3.14 | 32,800 | 31,800 | 31,800 | 10 | 318,000 |
27/09/2024 | 32,800 | 0.20 ▲ | 0.61 | 32,600 | 32,800 | 32,800 | 20 | 656,000 |
26/09/2024 | 32,600 | 0.00 ■■ | 0.00 | 32,600 | 0 | 0 | 0 | 0 |
25/09/2024 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 35,000 | 31,800 | 70 | 2,261,000 |
24/09/2024 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 32,300 | 32,300 | 500 | 16,150,000 |
23/09/2024 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 0 | 0 | 0 | 0 |
20/09/2024 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 0 | 0 | 0 | 0 |
19/09/2024 | 32,300 | -1.30 ▼ | -4.02 | 33,600 | 32,300 | 32,300 | 20 | 646,000 |
18/09/2024 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 0 | 0 | 0 | 0 |
17/09/2024 | 32,000 | -2.90 ▼ | -9.06 | 34,900 | 38,000 | 32,000 | 50 | 1,600,000 |
16/09/2024 | 33,700 | -2.20 ▼ | -6.53 | 35,900 | 35,900 | 33,700 | 40 | 1,348,000 |
13/09/2024 | 35,900 | 0.30 ▲ | 0.84 | 35,600 | 35,900 | 35,900 | 10 | 359,000 |
12/09/2024 | 35,600 | 4.60 ▲ | 12.92 | 31,000 | 35,600 | 35,600 | 110 | 3,916,000 |
11/09/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
10/09/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
09/09/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
06/09/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
05/09/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
04/09/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
30/08/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
29/08/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 0 | 0 | 0 | 0 |
28/08/2024 | 33,000 | -5.00 ▼ | -15.15 | 38,000 | 33,000 | 33,000 | 10 | 330,000 |
27/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
26/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 10 | 380,000 |
23/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
22/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
21/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
20/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
19/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
16/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
15/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
14/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
13/08/2024 | 38,000 | -1.90 ▼ | -5.00 | 39,900 | 38,000 | 38,000 | 10 | 380,000 |
12/08/2024 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
09/08/2024 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
08/08/2024 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
07/08/2024 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
06/08/2024 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
05/08/2024 | 39,900 | 1.90 ▲ | 4.76 | 38,000 | 39,900 | 39,900 | 10 | 399,000 |
02/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 10 | 380,000 |
01/08/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
31/07/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
30/07/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
29/07/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
26/07/2024 | 38,000 | -0.20 ▼ | -0.53 | 38,200 | 38,000 | 38,000 | 10 | 380,000 |
25/07/2024 | 38,200 | 0.00 ■■ | 0.00 | 38,200 | 0 | 0 | 0 | 0 |
24/07/2024 | 38,000 | -2.00 ▼ | -5.26 | 40,000 | 38,300 | 38,000 | 20 | 760,000 |
23/07/2024 | 40,000 | 1.70 ▲ | 4.25 | 38,300 | 40,000 | 40,000 | 1,000 | 40,000,000 |
22/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
19/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
18/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
17/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
16/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
15/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
12/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
11/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
10/07/2024 | 38,300 | 0.00 ■■ | 0.00 | 38,300 | 0 | 0 | 0 | 0 |
09/07/2024 | 38,300 | 0.30 ▲ | 0.78 | 38,000 | 0 | 0 | 0 | 0 |
08/07/2024 | 38,200 | 0.20 ▲ | 0.52 | 38,000 | 40,000 | 38,200 | 270 | 10,314,000 |
05/07/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
04/07/2024 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 60 | 2,280,000 |
03/07/2024 | 38,000 | 0.60 ▲ | 1.58 | 37,400 | 38,100 | 38,000 | 210 | 7,980,000 |
02/07/2024 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 0 | 0 | 0 | 0 |
01/07/2024 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 0 | 0 | 0 | 0 |
28/06/2024 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 0 | 0 | 0 | 0 |
27/06/2024 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 50 | 1,870,000 |
26/06/2024 | 37,400 | -0.80 ▼ | -2.14 | 38,200 | 37,400 | 37,400 | 50 | 1,870,000 |
25/06/2024 | 38,200 | -1.80 ▼ | -4.71 | 40,000 | 38,200 | 38,200 | 100 | 3,820,000 |
24/06/2024 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 40,000 | 2.40 ▲ | 6.00 | 37,600 | 40,000 | 40,000 | 370 | 14,800,000 |
20/06/2024 | 38,000 | 0.80 ▲ | 2.11 | 37,200 | 38,000 | 37,200 | 200 | 7,600,000 |
19/06/2024 | 37,200 | -2.80 ▼ | -7.53 | 40,000 | 37,200 | 37,200 | 650 | 24,180,000 |
18/06/2024 | 40,000 | 2.80 ▲ | 7.00 | 37,200 | 40,000 | 40,000 | 10 | 400,000 |
17/06/2024 | 37,200 | -0.10 ▼ | -0.27 | 37,300 | 39,000 | 37,000 | 1,920 | 71,424,000 |
14/06/2024 | 37,200 | 0.10 ▲ | 0.27 | 37,100 | 38,000 | 37,200 | 130 | 4,836,000 |
13/06/2024 | 37,200 | 0.10 ▲ | 0.27 | 37,100 | 37,700 | 37,000 | 1,550 | 57,660,000 |
12/06/2024 | 38,000 | 1.00 ▲ | 2.63 | 37,000 | 38,000 | 37,000 | 120 | 4,560,000 |
11/06/2024 | 37,000 | -1.00 ▼ | -2.70 | 38,000 | 37,000 | 37,000 | 100 | 3,700,000 |
10/06/2024 | 38,200 | 1.00 ▲ | 2.62 | 37,200 | 38,200 | 37,500 | 910 | 34,762,000 |
07/06/2024 | 37,200 | 0.20 ▲ | 0.54 | 37,000 | 37,200 | 37,200 | 40 | 1,488,000 |
06/06/2024 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 0 | 0 | 0 | 0 |
05/06/2024 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 40 | 1,480,000 |
04/06/2024 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 0 | 0 | 0 | 0 |
03/06/2024 | 37,100 | 0.20 ▲ | 0.54 | 36,900 | 37,100 | 36,900 | 200 | 7,420,000 |
31/05/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
30/05/2024 | 36,900 | 0.20 ▲ | 0.54 | 36,700 | 36,900 | 36,700 | 420 | 15,498,000 |
29/05/2024 | 36,700 | 0.00 ■■ | 0.00 | 36,700 | 0 | 0 | 0 | 0 |
28/05/2024 | 36,700 | 0.00 ■■ | 0.00 | 36,700 | 36,700 | 36,700 | 210 | 7,707,000 |
27/05/2024 | 36,700 | 0.00 ■■ | 0.00 | 36,700 | 0 | 0 | 0 | 0 |
24/05/2024 | 36,700 | 3.50 ▲ | 9.54 | 33,200 | 36,700 | 36,700 | 30 | 1,101,000 |
23/05/2024 | 33,200 | -0.50 ▼ | -1.51 | 33,700 | 33,200 | 33,200 | 100 | 3,320,000 |
22/05/2024 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 33,200 | 130 | 4,745,000 |
21/05/2024 | 33,200 | -3.50 ▼ | -10.54 | 36,700 | 36,900 | 33,200 | 1,220 | 40,504,000 |
20/05/2024 | 36,700 | 0.40 ▲ | 1.09 | 36,300 | 36,700 | 36,700 | 910 | 33,397,000 |
17/05/2024 | 36,500 | 0.50 ▲ | 1.37 | 36,000 | 36,500 | 33,200 | 1,420 | 51,830,000 |
16/05/2024 | 36,700 | 0.20 ▲ | 0.54 | 36,500 | 36,700 | 33,200 | 1,530 | 56,151,000 |
15/05/2024 | 36,500 | 0.60 ▲ | 1.64 | 35,900 | 36,500 | 35,900 | 310 | 11,315,000 |
14/05/2024 | 36,500 | 1.60 ▲ | 4.38 | 34,900 | 36,500 | 35,000 | 1,320 | 48,180,000 |
13/05/2024 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 33,200 | 200 | 7,300,000 |
10/05/2024 | 36,500 | 0.40 ▲ | 1.10 | 36,100 | 36,500 | 36,100 | 1,070 | 39,055,000 |
09/05/2024 | 36,500 | 3.00 ▲ | 8.22 | 33,500 | 36,500 | 33,000 | 1,020 | 37,230,000 |
08/05/2024 | 36,000 | 0.40 ▲ | 1.11 | 35,600 | 36,000 | 33,000 | 600 | 21,600,000 |
07/05/2024 | 34,200 | -0.60 ▼ | -1.75 | 34,800 | 35,800 | 34,200 | 350 | 11,970,000 |
06/05/2024 | 34,800 | 2.00 ▲ | 5.75 | 32,800 | 34,800 | 34,800 | 10 | 348,000 |
03/05/2024 | 32,800 | 0.00 ■■ | 0.00 | 32,800 | 32,800 | 32,800 | 50 | 1,640,000 |
02/05/2024 | 32,800 | -1.90 ▼ | -5.79 | 34,700 | 32,800 | 32,800 | 100 | 3,280,000 |
26/04/2024 | 34,200 | 3.00 ▲ | 8.77 | 31,200 | 35,800 | 34,200 | 70 | 2,394,000 |
25/04/2024 | 31,200 | -0.20 ▼ | -0.64 | 31,400 | 31,200 | 31,200 | 100 | 3,120,000 |
24/04/2024 | 32,600 | 0.10 ▲ | 0.31 | 32,500 | 32,600 | 31,200 | 60 | 1,956,000 |
23/04/2024 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 0 | 0 | 0 | 0 |
22/04/2024 | 32,500 | 0.30 ▲ | 0.92 | 32,200 | 32,500 | 32,500 | 50 | 1,625,000 |
19/04/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 32,200 | 32,200 | 10 | 322,000 |
17/04/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
16/04/2024 | 32,200 | -0.40 ▼ | -1.24 | 32,600 | 32,200 | 32,200 | 100 | 3,220,000 |
15/04/2024 | 32,600 | 0.60 ▲ | 1.84 | 32,000 | 32,600 | 32,500 | 200 | 6,520,000 |
12/04/2024 | 32,000 | 0.20 ▲ | 0.63 | 31,800 | 32,000 | 32,000 | 50 | 1,600,000 |
11/04/2024 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 0 | 0 | 0 | 0 |
10/04/2024 | 31,200 | -0.70 ▼ | -2.24 | 31,900 | 32,500 | 31,200 | 320 | 9,984,000 |
09/04/2024 | 32,200 | 0.60 ▲ | 1.86 | 31,600 | 32,200 | 31,000 | 650 | 20,930,000 |
08/04/2024 | 32,000 | 0.70 ▲ | 2.19 | 31,300 | 32,000 | 31,000 | 300 | 9,600,000 |
05/04/2024 | 32,000 | -2.00 ▼ | -6.25 | 34,000 | 32,000 | 29,200 | 250 | 8,000,000 |
04/04/2024 | 34,000 | -1.60 ▼ | -4.71 | 35,600 | 34,000 | 34,000 | 100 | 3,400,000 |
03/04/2024 | 35,000 | -1.30 ▼ | -3.71 | 36,300 | 36,000 | 35,000 | 350 | 12,250,000 |
02/04/2024 | 36,000 | -0.20 ▼ | -0.56 | 36,200 | 36,400 | 36,000 | 1,910 | 68,760,000 |
01/04/2024 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 36,200 | 36,200 | 350 | 12,670,000 |
29/03/2024 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 36,200 | 36,000 | 1,170 | 42,354,000 |
28/03/2024 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 36,200 | 36,200 | 300 | 10,860,000 |
27/03/2024 | 36,200 | 0.20 ▲ | 0.55 | 36,000 | 36,200 | 36,000 | 1,250 | 45,250,000 |
26/03/2024 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 200 | 7,200,000 |
25/03/2024 | 36,000 | 0.20 ▲ | 0.56 | 35,800 | 36,000 | 36,000 | 1,070 | 38,520,000 |
22/03/2024 | 35,200 | -1.00 ▼ | -2.84 | 36,200 | 36,200 | 35,200 | 720 | 25,344,000 |
21/03/2024 | 36,200 | 0.60 ▲ | 1.66 | 35,600 | 36,200 | 36,000 | 410 | 14,842,000 |
20/03/2024 | 36,200 | 0.20 ▲ | 0.55 | 36,000 | 36,200 | 35,000 | 2,810 | 101,722,000 |
19/03/2024 | 36,000 | 0.70 ▲ | 1.94 | 35,300 | 36,000 | 35,000 | 860 | 30,960,000 |
18/03/2024 | 36,000 | 1.00 ▲ | 2.78 | 35,000 | 36,000 | 35,000 | 4,380 | 157,680,000 |
15/03/2024 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 3,170 | 110,950,000 |
14/03/2024 | 35,000 | 1.70 ▲ | 4.86 | 33,300 | 35,000 | 35,000 | 2,090 | 73,150,000 |
13/03/2024 | 33,300 | 4.30 ▲ | 12.91 | 29,000 | 33,300 | 33,300 | 1,110 | 36,963,000 |
12/03/2024 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
11/03/2024 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
08/03/2024 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
06/03/2024 | 29,000 | -3.70 ▼ | -12.76 | 32,700 | 29,000 | 29,000 | 10 | 290,000 |
05/03/2024 | 32,700 | 4.20 ▲ | 12.84 | 28,500 | 32,700 | 32,700 | 10 | 327,000 |
04/03/2024 | 28,500 | -5.00 ▼ | -17.54 | 33,500 | 28,500 | 28,500 | 10 | 285,000 |
01/03/2024 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,500 | 33,100 | 1,000 | 33,100,000 |
29/02/2024 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,000 | 830 | 27,473,000 |
28/02/2024 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,200 | 33,000 | 1,000 | 33,000,000 |
27/02/2024 | 33,000 | 2.00 ▲ | 6.06 | 31,000 | 33,000 | 33,000 | 2,000 | 66,000,000 |
26/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
22/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
21/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 31,000 | 31.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
16/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
07/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 31,000 | 0.20 ▲ | 0.65 | 30,800 | 31,000 | 31,000 | 16,200 | 502,200,000 |
05/02/2024 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 0 | 0 | 0 | 0 |
02/02/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 30,000 | 18,000 | 558,000,000 |
01/02/2024 | 31,000 | 0.80 ▲ | 2.58 | 30,200 | 31,000 | 31,000 | 4,000 | 124,000,000 |
31/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
30/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
29/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
26/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 1,500 | 45,300,000 |
25/01/2024 | 30,200 | -0.10 ▼ | -0.33 | 30,300 | 30,200 | 30,200 | 2,200 | 66,440,000 |
24/01/2024 | 30,400 | 0.20 ▲ | 0.66 | 30,200 | 30,400 | 30,200 | 2,000 | 60,800,000 |
23/01/2024 | 30,200 | -0.20 ▼ | -0.66 | 30,400 | 30,200 | 30,200 | 2,200 | 66,440,000 |
22/01/2024 | 30,400 | 0.20 ▲ | 0.66 | 30,200 | 30,400 | 30,400 | 500 | 15,200,000 |
19/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
18/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
17/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
16/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
15/01/2024 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 30,900 | 30,200 | 5,100 | 157,590,000 |
12/01/2024 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 30,900 | 400 | 12,400,000 |
11/01/2024 | 31,000 | 0.60 ▲ | 1.94 | 30,400 | 31,000 | 31,000 | 400 | 12,400,000 |
10/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 32,300 | 30,200 | 10,300 | 311,060,000 |
09/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
08/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
05/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
04/01/2024 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 2,000 | 60,400,000 |
03/01/2024 | 30,200 | -0.30 ▼ | -0.99 | 30,500 | 30,200 | 30,200 | 6,200 | 187,240,000 |
02/01/2024 | 30,500 | 0.40 ▲ | 1.31 | 30,100 | 30,500 | 30,500 | 5,100 | 155,550,000 |
29/12/2023 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
28/12/2023 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
27/12/2023 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,000 | 21,500 | 649,300,000 |
26/12/2023 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 0 | 0 | 0 | 0 |
25/12/2023 | 30,200 | 0.20 ▲ | 0.66 | 30,000 | 30,200 | 30,000 | 3,600 | 108,720,000 |
22/12/2023 | 30,200 | 0.20 ▲ | 0.66 | 30,000 | 30,200 | 30,000 | 21,000 | 634,200,000 |
21/12/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,000 | 60,000,000 |
20/12/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,000 | 60,000,000 |
19/12/2023 | 30,100 | 0.10 ▲ | 0.33 | 30,000 | 30,100 | 30,000 | 21,700 | 653,170,000 |
18/12/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,500 | 45,000,000 |
15/12/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,200 | 66,000,000 |
14/12/2023 | 30,100 | 0.20 ▲ | 0.66 | 29,900 | 30,100 | 29,500 | 11,000 | 331,100,000 |
13/12/2023 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 0 | 0 | 0 | 0 |
12/12/2023 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 0 | 0 | 0 | 0 |
11/12/2023 | 30,000 | 2.60 ▲ | 8.67 | 27,400 | 30,000 | 29,200 | 7,000 | 210,000,000 |
08/12/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
07/12/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
06/12/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
05/12/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
04/12/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
01/12/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
30/11/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
29/11/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
28/11/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
27/11/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
24/11/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
23/11/2023 | 27,400 | 0.30 ▲ | 1.09 | 27,100 | 27,500 | 27,400 | 1,400 | 38,360,000 |
22/11/2023 | 27,100 | 0.00 ■■ | 0.00 | 27,100 | 0 | 0 | 0 | 0 |
21/11/2023 | 27,100 | -1.10 ▼ | -4.06 | 28,200 | 28,100 | 27,100 | 2,100 | 56,910,000 |
20/11/2023 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 0 | 0 | 0 | 0 |
17/11/2023 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 0 | 0 | 0 | 0 |
16/11/2023 | 28,200 | -0.30 ▼ | -1.06 | 28,500 | 28,200 | 28,200 | 100 | 2,820,000 |
15/11/2023 | 29,800 | 1.30 ▲ | 4.36 | 28,500 | 29,800 | 24,300 | 1,300 | 38,740,000 |
14/11/2023 | 28,500 | 0.30 ▲ | 1.05 | 28,200 | 28,500 | 28,500 | 1,000 | 28,500,000 |
13/11/2023 | 28,200 | 0.20 ▲ | 0.71 | 28,000 | 28,200 | 28,200 | 1,800 | 50,760,000 |
10/11/2023 | 28,000 | 0.20 ▲ | 0.71 | 27,800 | 28,000 | 28,000 | 10,000 | 280,000,000 |
09/11/2023 | 28,200 | 0.80 ▲ | 2.84 | 27,400 | 28,200 | 27,600 | 12,200 | 344,040,000 |
08/11/2023 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
07/11/2023 | 27,400 | -0.90 ▼ | -3.28 | 28,300 | 27,400 | 27,400 | 5,000 | 137,000,000 |
06/11/2023 | 28,300 | 0.10 ▲ | 0.35 | 28,200 | 28,300 | 28,300 | 21,800 | 616,940,000 |
03/11/2023 | 28,200 | -1.30 ▼ | -4.61 | 29,500 | 29,000 | 28,200 | 5,200 | 146,640,000 |
02/11/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
01/11/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
31/10/2023 | 29,500 | 1.50 ▲ | 5.08 | 28,000 | 29,500 | 29,500 | 100 | 2,950,000 |
30/10/2023 | 28,000 | -0.20 ▼ | -0.71 | 28,200 | 28,200 | 28,000 | 4,000 | 112,000,000 |
27/10/2023 | 28,100 | -0.20 ▼ | -0.71 | 28,300 | 28,300 | 28,100 | 400 | 11,240,000 |
26/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
25/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
24/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
23/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
20/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
19/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
18/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,200 | 12,200 | 345,260,000 |
17/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 100 | 2,830,000 |
16/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
13/10/2023 | 28,300 | -1.00 ▼ | -3.53 | 29,300 | 28,300 | 28,300 | 100 | 2,830,000 |
12/10/2023 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 0 | 0 | 0 | 0 |
11/10/2023 | 29,500 | 1.10 ▲ | 3.73 | 28,400 | 29,500 | 28,400 | 2,500 | 73,750,000 |
10/10/2023 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
09/10/2023 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
06/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,400 | 28,300 | 200 | 5,660,000 |
05/10/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 2,500 | 70,750,000 |
04/10/2023 | 28,500 | 0.10 ▲ | 0.35 | 28,400 | 28,500 | 28,300 | 15,100 | 430,350,000 |
03/10/2023 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
02/10/2023 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
29/09/2023 | 28,400 | -0.10 ▼ | -0.35 | 28,500 | 28,400 | 28,400 | 100 | 2,840,000 |
28/09/2023 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 0 | 0 | 0 | 0 |
27/09/2023 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 1,500 | 42,750,000 |
26/09/2023 | 28,500 | -0.10 ▼ | -0.35 | 28,600 | 28,500 | 28,500 | 2,400 | 68,400,000 |
21/09/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
20/09/2023 | 29,500 | 1.00 ▲ | 3.39 | 28,500 | 29,500 | 28,500 | 3,200 | 94,400,000 |
19/09/2023 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 2,500 | 71,250,000 |
15/09/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 28,100 | 1,400 | 41,300,000 |
14/09/2023 | 29,500 | -0.20 ▼ | -0.68 | 29,700 | 29,500 | 29,500 | 7,500 | 221,250,000 |
13/09/2023 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 0 | 0 | 0 | 0 |
12/09/2023 | 29,700 | -0.30 ▼ | -1.01 | 30,000 | 29,700 | 29,700 | 100 | 2,970,000 |
11/09/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 900 | 27,000,000 |
08/09/2023 | 30,000 | 0.50 ▲ | 1.67 | 29,500 | 30,000 | 30,000 | 12,400 | 372,000,000 |
07/09/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
06/09/2023 | 29,600 | 0.10 ▲ | 0.34 | 29,500 | 29,600 | 29,400 | 800 | 23,680,000 |
31/08/2023 | 30,000 | -0.10 ▼ | -0.33 | 30,100 | 30,100 | 30,000 | 3,600 | 108,000,000 |
30/08/2023 | 30,000 | -0.30 ▼ | -1.00 | 30,300 | 30,500 | 30,000 | 2,600 | 78,000,000 |
29/08/2023 | 33,000 | 1.50 ▲ | 4.55 | 31,500 | 33,500 | 33,000 | 2,300 | 75,900,000 |
28/08/2023 | 32,000 | 1.50 ▲ | 4.69 | 30,500 | 33,900 | 30,600 | 4,000 | 128,000,000 |
25/08/2023 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
24/08/2023 | 30,500 | -1.40 ▼ | -4.59 | 31,900 | 30,500 | 30,500 | 100 | 3,050,000 |
23/08/2023 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
22/08/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 31,500 | 600 | 19,200,000 |
21/08/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
18/08/2023 | 32,100 | -0.80 ▼ | -2.49 | 32,900 | 32,100 | 32,100 | 100 | 3,210,000 |
17/08/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 1,100 | 36,190,000 |
16/08/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
15/08/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
14/08/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
11/08/2023 | 32,700 | -0.20 ▼ | -0.61 | 32,900 | 32,900 | 32,700 | 5,300 | 173,310,000 |
10/08/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 1,000 | 32,900,000 |
09/08/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
08/08/2023 | 32,900 | 0.10 ▲ | 0.30 | 32,800 | 33,000 | 32,900 | 1,500 | 49,350,000 |
07/08/2023 | 32,800 | -0.20 ▼ | -0.61 | 33,000 | 33,000 | 32,800 | 1,100 | 36,080,000 |
04/08/2023 | 33,000 | 0.50 ▲ | 1.52 | 32,500 | 33,000 | 33,000 | 1,000 | 33,000,000 |
03/08/2023 | 32,500 | 1.00 ▲ | 3.08 | 31,500 | 32,500 | 32,500 | 2,500 | 81,250,000 |
02/08/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 31,000 | 2,100 | 67,200,000 |
01/08/2023 | 32,000 | 1.90 ▲ | 5.94 | 30,100 | 32,000 | 31,500 | 1,000 | 32,000,000 |
31/07/2023 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
28/07/2023 | 30,100 | -0.90 ▼ | -2.99 | 31,000 | 30,100 | 30,100 | 200 | 6,020,000 |
27/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 700 | 21,700,000 |
26/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
24/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 31,000 | 0.50 ▲ | 1.61 | 30,500 | 31,000 | 31,000 | 1,000 | 31,000,000 |
19/07/2023 | 30,500 | -0.50 ▼ | -1.64 | 31,000 | 30,500 | 30,500 | 100 | 3,050,000 |
18/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 1,900 | 58,900,000 |
17/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 2,000 | 62,000,000 |
13/07/2023 | 31,000 | 0.90 ▲ | 2.90 | 30,100 | 31,000 | 31,000 | 4,200 | 130,200,000 |
12/07/2023 | 30,000 | -0.20 ▼ | -0.67 | 30,200 | 30,200 | 30,000 | 200 | 6,000,000 |
11/07/2023 | 30,200 | -1.60 ▼ | -5.30 | 31,800 | 30,200 | 30,200 | 300 | 9,060,000 |
10/07/2023 | 31,800 | 0.80 ▲ | 2.52 | 31,000 | 31,800 | 31,800 | 300 | 9,540,000 |
07/07/2023 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 300 | 9,300,000 |
06/07/2023 | 31,000 | -0.80 ▼ | -2.58 | 31,800 | 31,000 | 31,000 | 100 | 3,100,000 |
05/07/2023 | 31,800 | -0.10 ▼ | -0.31 | 31,900 | 31,800 | 31,800 | 1,000 | 31,800,000 |
04/07/2023 | 31,900 | 1.20 ▲ | 3.76 | 30,700 | 31,900 | 31,900 | 100 | 3,190,000 |
03/07/2023 | 32,000 | 0.30 ▲ | 0.94 | 31,700 | 32,000 | 30,000 | 2,200 | 70,400,000 |
30/06/2023 | 31,700 | 3.40 ▲ | 10.73 | 28,300 | 31,700 | 31,700 | 100 | 3,170,000 |
29/06/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
28/06/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,500 | 28,300 | 7,500 | 212,250,000 |
27/06/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
26/06/2023 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
23/06/2023 | 28,300 | -3.20 ▼ | -11.31 | 31,500 | 28,300 | 28,300 | 100 | 2,830,000 |
22/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
21/06/2023 | 31,500 | 31.50 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
19/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
16/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
14/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
06/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
05/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
02/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
01/06/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
31/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
30/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
29/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
26/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
25/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
24/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
23/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
22/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
19/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
18/05/2023 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
17/05/2023 | 31,500 | 1.50 ▲ | 4.76 | 30,000 | 31,500 | 31,500 | 200 | 6,300,000 |
16/05/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
15/05/2023 | 30,000 | -0.50 ▼ | -1.67 | 30,500 | 30,000 | 30,000 | 200 | 6,000,000 |
12/05/2023 | 33,000 | 0.70 ▲ | 2.12 | 32,300 | 33,000 | 29,900 | 2,000 | 66,000,000 |
11/05/2023 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 0 | 0 | 0 | 0 |
10/05/2023 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 0 | 0 | 0 | 0 |
09/05/2023 | 32,300 | 0.00 ■■ | 0.00 | 32,300 | 0 | 0 | 0 | 0 |
08/05/2023 | 34,000 | 2.00 ▲ | 5.88 | 32,000 | 34,000 | 32,000 | 1,800 | 61,200,000 |
05/05/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
04/05/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 4,200 | 134,400,000 |
26/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 1,000 | 32,000,000 |
19/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 300 | 9,600,000 |
18/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 3,300 | 105,600,000 |
13/04/2023 | 32,000 | -0.10 ▼ | -0.31 | 32,100 | 32,000 | 32,000 | 7,200 | 230,400,000 |
12/04/2023 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 0 | 0 | 0 | 0 |
11/04/2023 | 32,200 | 0.20 ▲ | 0.62 | 32,000 | 32,200 | 31,900 | 3,000 | 96,600,000 |
10/04/2023 | 32,000 | 1.80 ▲ | 5.63 | 30,200 | 32,000 | 31,900 | 2,000 | 64,000,000 |
07/04/2023 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 31,800 | 30,000 | 800 | 24,000,000 |
06/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
05/04/2023 | 32,000 | 3.00 ▲ | 9.38 | 29,000 | 32,000 | 32,000 | 100 | 3,200,000 |
04/04/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
31/03/2023 | 29,000 | -1.00 ▼ | -3.45 | 30,000 | 29,000 | 29,000 | 700 | 20,300,000 |
30/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
29/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
23/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,500 | 45,000,000 |
22/03/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,800 | 84,000,000 |
21/03/2023 | 30,000 | -2.50 ▼ | -8.33 | 32,500 | 30,000 | 30,000 | 3,000 | 90,000,000 |
20/03/2023 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,400 | 3,200 | 104,000,000 |
17/03/2023 | 32,500 | -1.00 ▼ | -3.08 | 33,500 | 32,500 | 32,500 | 4,500 | 146,250,000 |
16/03/2023 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 0 | 0 | 0 | 0 |
15/03/2023 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 0 | 0 | 0 | 0 |
14/03/2023 | 33,500 | -5.90 ▼ | -17.61 | 39,400 | 33,500 | 33,500 | 500 | 16,750,000 |
13/03/2023 | 39,400 | 0.00 ■■ | 0.00 | 39,400 | 0 | 0 | 0 | 0 |
10/03/2023 | 39,400 | 4.90 ▲ | 12.44 | 34,500 | 39,400 | 39,400 | 500 | 19,700,000 |
09/03/2023 | 34,500 | 4.50 ▲ | 13.04 | 30,000 | 34,500 | 34,500 | 100 | 3,450,000 |
08/03/2023 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 30,000 | 3,600 | 108,000,000 |
07/03/2023 | 29,000 | 0.40 ▲ | 1.38 | 28,600 | 29,000 | 29,000 | 1,000 | 29,000,000 |
06/03/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
03/03/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 3,000 | 85,800,000 |
02/03/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
01/03/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
28/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 1,000 | 28,600,000 |
27/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
24/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
23/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
22/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
21/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
20/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 12,800 | 366,080,000 |
17/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 10,200 | 291,720,000 |
16/02/2023 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 16,000 | 457,600,000 |
15/02/2023 | 28,500 | -1.50 ▼ | -5.26 | 30,000 | 29,000 | 28,500 | 14,300 | 407,550,000 |
14/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 700 | 21,000,000 |
09/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 29,900 | 4,000 | 120,000,000 |
31/01/2023 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 30,000 | 30,000 | 800 | 24,000,000 |
30/01/2023 | 28,000 | 1.00 ▲ | 3.57 | 27,000 | 28,500 | 28,000 | 1,300 | 36,400,000 |
27/01/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 27,000 | -0.60 ▼ | -2.22 | 27,600 | 27,000 | 27,000 | 5,400 | 145,800,000 |
11/01/2023 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 0 | 0 | 0 | 0 |
10/01/2023 | 27,500 | -0.50 ▼ | -1.82 | 28,000 | 28,000 | 27,500 | 7,300 | 200,750,000 |
09/01/2023 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 2,500 | 70,000,000 |
06/01/2023 | 28,000 | -2.00 ▼ | -7.14 | 30,000 | 28,000 | 28,000 | 23,300 | 652,400,000 |
05/01/2023 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 30,000 | 2.80 ▲ | 9.33 | 27,200 | 30,000 | 30,000 | 100 | 3,000,000 |
03/01/2023 | 27,200 | -2.80 ▼ | -10.29 | 30,000 | 27,200 | 27,200 | 5,000 | 136,000,000 |
30/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 4,100 | 123,000,000 |
22/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
20/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 13,000 | 390,000,000 |
19/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
15/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 52,100 | 1,563,000,000 |
12/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
06/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
05/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
02/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,300 | 69,000,000 |
30/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 6,500 | 195,000,000 |
29/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,100 | 30,000 | 20,000 | 600,000,000 |
28/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 4,600 | 138,000,000 |
21/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
18/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
17/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 3,200 | 96,000,000 |
15/11/2022 | 30,000 | -0.50 ▼ | -1.67 | 30,500 | 30,000 | 30,000 | 1,900 | 57,000,000 |
14/11/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 31,000 | 30,000 | 4,000 | 120,000,000 |
11/11/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 31,900 | 2,500 | 80,000,000 |
10/11/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 4,000 | 128,000,000 |
09/11/2022 | 32,000 | 0.50 ▲ | 1.56 | 31,500 | 32,000 | 31,900 | 5,000 | 160,000,000 |
08/11/2022 | 31,000 | -1.00 ▼ | -3.23 | 32,000 | 32,000 | 31,000 | 4,000 | 124,000,000 |
07/11/2022 | 32,000 | 0.30 ▲ | 0.94 | 31,700 | 32,000 | 32,000 | 5,000 | 160,000,000 |
04/11/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 32,000 | 30,000 | 12,300 | 384,990,000 |
03/11/2022 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 5,000 | 156,500,000 |
02/11/2022 | 31,000 | -0.50 ▼ | -1.61 | 31,500 | 31,500 | 31,000 | 6,100 | 189,100,000 |
01/11/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
31/10/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
28/10/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
27/10/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
26/10/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
25/10/2022 | 31,500 | -0.10 ▼ | -0.32 | 31,600 | 31,500 | 31,500 | 1,000 | 31,500,000 |
24/10/2022 | 31,500 | -0.50 ▼ | -1.59 | 32,000 | 31,600 | 31,500 | 200 | 6,300,000 |
21/10/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 32,000 | 0.90 ▲ | 2.81 | 31,100 | 32,000 | 32,000 | 1,500 | 48,000,000 |
19/10/2022 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 0 | 0 | 0 | 0 |
18/10/2022 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 0 | 0 | 0 | 0 |
17/10/2022 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 0 | 0 | 0 | 0 |
14/10/2022 | 31,000 | -1.00 ▼ | -3.23 | 32,000 | 31,500 | 31,000 | 900 | 27,900,000 |
13/10/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 600 | 19,200,000 |
12/10/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 32,000 | -2.00 ▼ | -6.25 | 34,000 | 32,000 | 32,000 | 500 | 16,000,000 |
07/10/2022 | 34,000 | -0.40 ▼ | -1.18 | 34,400 | 34,000 | 34,000 | 4,400 | 149,600,000 |
06/10/2022 | 34,400 | 0.00 ■■ | 0.00 | 34,400 | 0 | 0 | 0 | 0 |
05/10/2022 | 34,400 | 0.00 ■■ | 0.00 | 34,400 | 0 | 0 | 0 | 0 |
04/10/2022 | 33,400 | -1.90 ▼ | -5.69 | 35,300 | 35,300 | 33,400 | 200 | 6,680,000 |
03/10/2022 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 0 | 0 | 0 | 0 |
30/09/2022 | 40,200 | 5.20 ▲ | 12.94 | 35,000 | 40,200 | 33,300 | 600 | 24,120,000 |
29/09/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 35,000 | -1.00 ▼ | -2.86 | 36,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
27/09/2022 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 500 | 18,000,000 |
22/09/2022 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 900 | 32,400,000 |
21/09/2022 | 36,000 | 0.10 ▲ | 0.28 | 35,900 | 36,000 | 36,000 | 500 | 18,000,000 |
20/09/2022 | 35,500 | -0.60 ▼ | -1.69 | 36,100 | 36,000 | 35,500 | 2,000 | 71,000,000 |
19/09/2022 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 0 | 0 | 0 | 0 |
16/09/2022 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 0 | 0 | 0 | 0 |
15/09/2022 | 36,000 | 0.50 ▲ | 1.39 | 35,500 | 37,000 | 36,000 | 1,700 | 61,200,000 |
14/09/2022 | 35,500 | -0.50 ▼ | -1.41 | 36,000 | 35,500 | 35,500 | 1,000 | 35,500,000 |
13/09/2022 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 37,900 | 5,000 | 190,000,000 |
09/09/2022 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 1,000 | 38,000,000 |
08/09/2022 | 38,000 | 0.50 ▲ | 1.32 | 37,500 | 38,000 | 38,000 | 200 | 7,600,000 |
07/09/2022 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,500 | 500 | 18,750,000 |
06/09/2022 | 37,500 | 1.00 ▲ | 2.67 | 36,500 | 37,500 | 37,500 | 500 | 18,750,000 |
05/09/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
31/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
30/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
29/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
26/08/2022 | 36,500 | 1.70 ▲ | 4.66 | 34,800 | 36,500 | 36,500 | 1,300 | 47,450,000 |
25/08/2022 | 32,900 | -1.60 ▼ | -4.86 | 34,500 | 35,500 | 32,900 | 700 | 23,030,000 |
24/08/2022 | 34,500 | -5.60 ▼ | -16.23 | 40,100 | 34,500 | 34,500 | 1,500 | 51,750,000 |
23/08/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
22/08/2022 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 0 | 0 | 0 | 0 |
19/08/2022 | 40,100 | -7.00 ▼ | -17.46 | 47,100 | 40,100 | 40,100 | 500 | 20,050,000 |
18/08/2022 | 47,100 | 0.00 ■■ | 0.00 | 47,100 | 0 | 0 | 0 | 0 |
17/08/2022 | 47,100 | 0.00 ■■ | 0.00 | 47,100 | 0 | 0 | 0 | 0 |
16/08/2022 | 47,100 | 6.10 ▲ | 12.95 | 41,000 | 47,100 | 47,100 | 100 | 4,710,000 |
15/08/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 41,000 | 4.50 ▲ | 10.98 | 36,500 | 41,000 | 41,000 | 100 | 4,100,000 |
10/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 500 | 18,250,000 |
09/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
08/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
05/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
04/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
03/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
02/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
01/08/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 0 | 0 | 0 | 0 |
29/07/2022 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 6,000 | 219,000,000 |
28/07/2022 | 36,500 | -0.30 ▼ | -0.82 | 36,800 | 36,500 | 36,500 | 400 | 14,600,000 |
27/07/2022 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 4,000 | 147,200,000 |
26/07/2022 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 36,800 | 36,800 | 4,300 | 158,240,000 |
25/07/2022 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 0 | 0 | 0 | 0 |
22/07/2022 | 36,800 | 0.00 ■■ | 0.00 | 36,800 | 0 | 0 | 0 | 0 |
21/07/2022 | 37,000 | 0.60 ▲ | 1.62 | 36,400 | 37,000 | 36,400 | 8,000 | 296,000,000 |
20/07/2022 | 36,400 | 0.00 ■■ | 0.00 | 36,400 | 36,400 | 36,400 | 4,000 | 145,600,000 |
19/07/2022 | 36,500 | 1.00 ▲ | 2.74 | 35,500 | 36,500 | 36,000 | 8,300 | 302,950,000 |
18/07/2022 | 35,500 | 0.50 ▲ | 1.41 | 35,000 | 35,500 | 35,500 | 4,000 | 142,000,000 |
15/07/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
13/07/2022 | 35,000 | -0.60 ▼ | -1.71 | 35,600 | 35,000 | 35,000 | 100 | 3,500,000 |
12/07/2022 | 36,000 | 2.00 ▲ | 5.56 | 34,000 | 36,000 | 34,500 | 6,000 | 216,000,000 |
11/07/2022 | 34,000 | -0.20 ▼ | -0.59 | 34,200 | 34,000 | 34,000 | 2,000 | 68,000,000 |
08/07/2022 | 34,000 | -0.80 ▼ | -2.35 | 34,800 | 34,500 | 34,000 | 3,000 | 102,000,000 |
07/07/2022 | 34,800 | 0.00 ■■ | 0.00 | 34,800 | 0 | 0 | 0 | 0 |
06/07/2022 | 34,800 | 0.00 ■■ | 0.00 | 34,800 | 0 | 0 | 0 | 0 |
05/07/2022 | 34,800 | 0.00 ■■ | 0.00 | 34,800 | 0 | 0 | 0 | 0 |
04/07/2022 | 34,800 | 1.30 ▲ | 3.74 | 33,500 | 34,800 | 34,800 | 1,600 | 55,680,000 |
01/07/2022 | 33,000 | -0.50 ▼ | -1.52 | 33,500 | 0 | 0 | 0 | 0 |
30/06/2022 | 33,000 | -1.30 ▼ | -3.94 | 34,300 | 35,000 | 33,000 | 5,500 | 181,500,000 |
29/06/2022 | 34,000 | -0.50 ▼ | -1.47 | 34,500 | 34,500 | 34,000 | 6,000 | 204,000,000 |
28/06/2022 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 0 | 0 | 0 | 0 |
27/06/2022 | 34,500 | 0.50 ▲ | 1.45 | 34,000 | 34,500 | 34,500 | 200 | 6,900,000 |
24/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 0 | 0 | 0 | 0 |
23/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 33,000 | 10,200 | 346,800,000 |
22/06/2022 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 1,300 | 44,200,000 |
21/06/2022 | 34,000 | -1.80 ▼ | -5.29 | 35,800 | 34,000 | 34,000 | 400 | 13,600,000 |
20/06/2022 | 37,900 | 1.30 ▲ | 3.43 | 36,600 | 37,900 | 33,000 | 300 | 11,370,000 |
17/06/2022 | 36,600 | 0.00 ■■ | 0.00 | 36,600 | 0 | 0 | 0 | 0 |
16/06/2022 | 36,600 | 3.90 ▲ | 10.66 | 32,700 | 36,600 | 36,600 | 100 | 3,660,000 |
15/06/2022 | 32,800 | 0.10 ▲ | 0.30 | 32,700 | 0 | 0 | 0 | 0 |
14/06/2022 | 32,800 | 0.10 ▲ | 0.30 | 32,700 | 0 | 0 | 0 | 0 |
13/06/2022 | 32,800 | -2.20 ▼ | -6.71 | 35,000 | 33,000 | 32,500 | 8,800 | 288,640,000 |
10/06/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
07/06/2022 | 35,200 | 0.20 ▲ | 0.57 | 35,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 35,200 | 0.70 ▲ | 1.99 | 34,500 | 35,200 | 34,500 | 5,700 | 200,640,000 |
03/06/2022 | 34,500 | -0.50 ▼ | -1.45 | 35,000 | 34,500 | 34,500 | 1,500 | 51,750,000 |
02/06/2022 | 35,100 | 0.10 ▲ | 0.28 | 35,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 35,100 | 0.10 ▲ | 0.28 | 35,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 35,100 | 0.10 ▲ | 0.28 | 35,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,000 | 1,000 | 35,100,000 |
27/05/2022 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
26/05/2022 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 35,100 | 0.70 ▲ | 1.99 | 34,400 | 35,100 | 35,100 | 100 | 3,510,000 |
19/05/2022 | 34,500 | 0.10 ▲ | 0.29 | 34,400 | 0 | 0 | 0 | 0 |
18/05/2022 | 34,500 | 1.50 ▲ | 4.35 | 33,000 | 34,500 | 34,000 | 600 | 20,700,000 |
17/05/2022 | 33,000 | 1.90 ▲ | 5.76 | 31,100 | 33,000 | 33,000 | 200 | 6,600,000 |
16/05/2022 | 31,000 | -0.10 ▼ | -0.32 | 31,100 | 0 | 0 | 0 | 0 |
13/05/2022 | 31,000 | -2.00 ▼ | -6.45 | 33,000 | 31,200 | 31,000 | 200 | 6,200,000 |
12/05/2022 | 33,000 | -0.40 ▼ | -1.21 | 33,400 | 33,000 | 33,000 | 1,200 | 39,600,000 |
11/05/2022 | 34,000 | 0.90 ▲ | 2.65 | 33,100 | 34,000 | 32,000 | 700 | 23,800,000 |
10/05/2022 | 33,500 | 2.40 ▲ | 7.16 | 31,100 | 33,500 | 31,900 | 3,900 | 130,650,000 |
09/05/2022 | 31,000 | 0.20 ▲ | 0.65 | 30,800 | 31,200 | 31,000 | 6,500 | 201,500,000 |
29/04/2022 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 1,000 | 32,500,000 |
28/04/2022 | 32,500 | -2.80 ▼ | -8.62 | 35,300 | 32,500 | 32,500 | 2,000 | 65,000,000 |
27/04/2022 | 34,800 | 3.60 ▲ | 10.34 | 31,200 | 35,800 | 34,800 | 200 | 6,960,000 |
26/04/2022 | 32,000 | 0.50 ▲ | 1.56 | 31,500 | 32,000 | 31,000 | 9,400 | 300,800,000 |
25/04/2022 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 0 | 0 | 0 | 0 |
23/04/2022 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 0 | 0 | 0 | 0 |
22/04/2022 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 0 | 0 | 0 | 0 |
21/04/2022 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 110 | 3,564,000 |
20/04/2022 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 32,000 | 340 | 11,220,000 |
19/04/2022 | 33,400 | 0.50 ▲ | 1.50 | 32,900 | 33,400 | 33,000 | 1,300 | 43,420,000 |
18/04/2022 | 33,000 | 0.70 ▲ | 2.12 | 32,300 | 33,500 | 32,000 | 1,950 | 64,350,000 |
16/04/2022 | 32,300 | -1.00 ▼ | -3.10 | 33,300 | 32,300 | 32,300 | 20 | 646,000 |
15/04/2022 | 32,300 | -1.00 ▼ | -3.10 | 33,300 | 32,300 | 32,300 | 200 | 6,460,000 |
14/04/2022 | 33,200 | -0.10 ▼ | -0.30 | 33,300 | 0 | 0 | 0 | 0 |
13/04/2022 | 33,200 | -0.10 ▼ | -0.30 | 33,300 | 33,300 | 33,200 | 5,000 | 166,000,000 |
12/04/2022 | 33,400 | -0.80 ▼ | -2.40 | 34,200 | 33,500 | 33,200 | 1,400 | 46,760,000 |
08/04/2022 | 34,500 | 0.50 ▲ | 1.45 | 34,000 | 34,600 | 33,900 | 18,600 | 641,700,000 |
07/04/2022 | 34,000 | -0.30 ▼ | -0.88 | 34,300 | 34,000 | 34,000 | 1,000 | 34,000,000 |
06/04/2022 | 35,000 | 1.40 ▲ | 4.00 | 33,600 | 35,000 | 34,000 | 2,400 | 84,000,000 |
05/04/2022 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 400 | 13,440,000 |
04/04/2022 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 1,200 | 40,320,000 |
01/04/2022 | 33,600 | 0.60 ▲ | 1.79 | 33,000 | 33,600 | 33,600 | 1,000 | 33,600,000 |
31/03/2022 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 500 | 16,500,000 |
30/03/2022 | 33,500 | 1.30 ▲ | 3.88 | 32,200 | 33,500 | 32,300 | 700 | 23,450,000 |
29/03/2022 | 32,100 | 0.10 ▲ | 0.31 | 32,000 | 32,800 | 32,000 | 30,000 | 963,000,000 |
28/03/2022 | 32,000 | 0.20 ▲ | 0.63 | 31,800 | 32,000 | 32,000 | 5,100 | 163,200,000 |
25/03/2022 | 32,000 | 0.20 ▲ | 0.63 | 31,800 | 0 | 0 | 0 | 0 |
24/03/2022 | 32,000 | 0.20 ▲ | 0.63 | 31,800 | 0 | 0 | 0 | 0 |
23/03/2022 | 32,000 | 0.20 ▲ | 0.63 | 31,800 | 0 | 0 | 0 | 0 |
22/03/2022 | 32,000 | -0.40 ▼ | -1.25 | 32,400 | 32,000 | 31,500 | 2,600 | 83,200,000 |
21/03/2022 | 33,000 | 1.00 ▲ | 3.03 | 32,000 | 33,000 | 32,000 | 6,900 | 227,700,000 |
18/03/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 3,600 | 115,200,000 |
17/03/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 6,000 | 192,000,000 |
16/03/2022 | 32,000 | 0.20 ▲ | 0.63 | 31,800 | 32,400 | 32,000 | 4,000 | 128,000,000 |
15/03/2022 | 32,000 | 1.10 ▲ | 3.44 | 30,900 | 32,000 | 31,000 | 10,800 | 345,600,000 |
14/03/2022 | 31,000 | 0.70 ▲ | 2.26 | 30,300 | 31,000 | 30,500 | 4,600 | 142,600,000 |
11/03/2022 | 31,000 | 0.70 ▲ | 2.26 | 30,300 | 0 | 0 | 0 | 0 |
10/03/2022 | 31,000 | 0.80 ▲ | 2.58 | 30,200 | 31,000 | 30,200 | 4,700 | 145,700,000 |
09/03/2022 | 31,000 | 0.90 ▲ | 2.90 | 30,100 | 31,000 | 30,000 | 6,900 | 213,900,000 |
08/03/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 200 | 6,020,000 |
07/03/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 6,000 | 180,600,000 |
04/03/2022 | 30,000 | -0.10 ▼ | -0.33 | 30,100 | 0 | 0 | 0 | 0 |
03/03/2022 | 30,000 | -0.10 ▼ | -0.33 | 30,100 | 0 | 0 | 0 | 0 |
02/03/2022 | 30,000 | -1.20 ▼ | -4.00 | 31,200 | 31,000 | 30,000 | 2,100 | 63,000,000 |
01/03/2022 | 32,000 | -0.10 ▼ | -0.31 | 32,100 | 32,000 | 31,000 | 600 | 19,200,000 |
28/02/2022 | 31,500 | -0.60 ▼ | -1.90 | 32,100 | 0 | 0 | 0 | 0 |
25/02/2022 | 31,500 | 1.50 ▲ | 4.76 | 30,000 | 34,400 | 31,500 | 500 | 15,750,000 |
24/02/2022 | 31,500 | 0.10 ▲ | 0.32 | 31,400 | 31,500 | 30,000 | 10,700 | 337,050,000 |
23/02/2022 | 31,300 | -0.20 ▼ | -0.64 | 31,500 | 31,500 | 31,300 | 1,700 | 53,210,000 |
22/02/2022 | 31,500 | 0.10 ▲ | 0.32 | 31,400 | 31,500 | 31,500 | 3,000 | 94,500,000 |
21/02/2022 | 31,000 | -0.50 ▼ | -1.61 | 31,500 | 31,500 | 31,000 | 2,700 | 83,700,000 |
18/02/2022 | 31,500 | 1.10 ▲ | 3.49 | 30,400 | 31,500 | 31,500 | 1,800 | 56,700,000 |
17/02/2022 | 30,200 | -0.20 ▼ | -0.66 | 30,400 | 0 | 0 | 0 | 0 |
16/02/2022 | 30,200 | -0.20 ▼ | -0.66 | 30,400 | 0 | 0 | 0 | 0 |
15/02/2022 | 30,200 | -1.30 ▼ | -4.30 | 31,500 | 30,500 | 30,200 | 800 | 24,160,000 |
14/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
11/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 200 | 6,300,000 |
10/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 500 | 15,750,000 |
09/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
08/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 300 | 9,450,000 |
07/02/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
28/01/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
27/01/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
26/01/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
25/01/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 0 | 0 | 0 | 0 |
24/01/2022 | 31,500 | 0.50 ▲ | 1.59 | 31,000 | 31,500 | 31,500 | 300 | 9,450,000 |
21/01/2022 | 31,100 | -0.40 ▼ | -1.29 | 31,500 | 32,000 | 30,000 | 500 | 15,550,000 |
20/01/2022 | 31,500 | 2.00 ▲ | 6.35 | 29,500 | 31,500 | 31,500 | 600 | 18,900,000 |
19/01/2022 | 28,100 | -1.40 ▼ | -4.98 | 29,500 | 0 | 0 | 0 | 0 |
18/01/2022 | 28,100 | -1.90 ▼ | -6.76 | 30,000 | 30,000 | 28,100 | 2,800 | 78,680,000 |
17/01/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 30,000 | 0.80 ▲ | 2.67 | 29,200 | 30,000 | 30,000 | 500 | 15,000,000 |
13/01/2022 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 0 | 0 | 0 | 0 |
12/01/2022 | 29,200 | 0.30 ▲ | 1.03 | 28,900 | 29,200 | 29,200 | 900 | 26,280,000 |
11/01/2022 | 28,200 | 0.20 ▲ | 0.71 | 28,000 | 29,000 | 28,200 | 20,200 | 569,640,000 |
10/01/2022 | 28,000 | -0.30 ▼ | -1.07 | 28,300 | 28,000 | 28,000 | 1,900 | 53,200,000 |
07/01/2022 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 23,200 | 656,560,000 |
06/01/2022 | 28,000 | 0.50 ▲ | 1.79 | 27,500 | 28,500 | 28,000 | 4,500 | 126,000,000 |
05/01/2022 | 27,500 | -0.80 ▼ | -2.91 | 28,300 | 27,500 | 27,500 | 3,000 | 82,500,000 |
04/01/2022 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
31/12/2021 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
30/12/2021 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 0 | 0 | 0 | 0 |
29/12/2021 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 3,000 | 84,900,000 |
22/12/2021 | 28,000 | -0.20 ▼ | -0.71 | 28,200 | 28,000 | 28,000 | 3,300 | 92,400,000 |
21/12/2021 | 28,900 | 1.30 ▲ | 4.50 | 27,600 | 28,900 | 27,900 | 1,400 | 40,460,000 |
20/12/2021 | 27,600 | 0.50 ▲ | 1.81 | 27,100 | 27,600 | 27,600 | 1,300 | 35,880,000 |
17/12/2021 | 27,200 | -27.10 ▼ | -99.63 | 27,100 | 0 | 0 | 0 | 0 |
16/12/2021 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,400 | 27,000 | 3,000 | 81,600,000 |
15/12/2021 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
13/12/2021 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
10/12/2021 | 27,200 | 0.20 ▲ | 0.74 | 27,000 | 27,200 | 27,200 | 500 | 13,600,000 |
09/12/2021 | 27,000 | -1.80 ▼ | -6.67 | 28,800 | 27,100 | 27,000 | 5,500 | 148,500,000 |
08/12/2021 | 28,800 | -28.80 ▼ | -100.00 | 28,800 | 0 | 0 | 0 | 0 |
07/12/2021 | 28,800 | 1.80 ▲ | 6.25 | 27,000 | 28,800 | 28,800 | 2,500 | 72,000,000 |
06/12/2021 | 27,000 | -1.80 ▼ | -6.67 | 28,800 | 27,000 | 27,000 | 3,300 | 89,100,000 |
03/12/2021 | 28,700 | -28.80 ▼ | -100.35 | 28,800 | 0 | 0 | 0 | 0 |
02/12/2021 | 28,700 | -28.80 ▼ | -100.35 | 28,800 | 0 | 0 | 0 | 0 |
01/12/2021 | 28,700 | 0.80 ▲ | 2.79 | 27,900 | 29,000 | 28,700 | 2,400 | 68,880,000 |
30/11/2021 | 28,500 | -27.90 ▼ | -97.89 | 27,900 | 0 | 0 | 0 | 0 |
29/11/2021 | 28,500 | -27.90 ▼ | -97.89 | 27,900 | 0 | 0 | 0 | 0 |
26/11/2021 | 28,500 | -27.90 ▼ | -97.89 | 27,900 | 0 | 0 | 0 | 0 |
25/11/2021 | 28,500 | -0.30 ▼ | -1.05 | 28,800 | 28,500 | 27,100 | 1,700 | 48,450,000 |
24/11/2021 | 28,800 | -28.80 ▼ | -100.00 | 28,800 | 0 | 0 | 0 | 0 |
23/11/2021 | 28,800 | 0.60 ▲ | 2.08 | 28,200 | 28,800 | 28,800 | 300 | 8,640,000 |
22/11/2021 | 28,000 | -28.20 ▼ | -100.71 | 28,200 | 0 | 0 | 0 | 0 |
19/11/2021 | 28,000 | -0.50 ▼ | -1.79 | 28,500 | 28,500 | 28,000 | 3,100 | 86,800,000 |
18/11/2021 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,900 | 28,400 | 6,800 | 193,800,000 |
17/11/2021 | 28,700 | 1.20 ▲ | 4.18 | 27,500 | 28,700 | 27,400 | 5,600 | 160,720,000 |
16/11/2021 | 27,500 | 0.40 ▲ | 1.45 | 27,100 | 27,500 | 27,500 | 100 | 2,750,000 |
15/11/2021 | 27,100 | -27.10 ▼ | -100.00 | 27,100 | 0 | 0 | 0 | 0 |
12/11/2021 | 27,100 | 0.10 ▲ | 0.37 | 27,000 | 27,200 | 27,100 | 1,500 | 40,650,000 |
11/11/2021 | 26,800 | -27.00 ▼ | -100.75 | 27,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 26,800 | -0.40 ▼ | -1.49 | 27,200 | 27,300 | 26,800 | 6,600 | 176,880,000 |
09/11/2021 | 27,200 | -0.90 ▼ | -3.31 | 28,100 | 27,200 | 27,100 | 1,500 | 40,800,000 |
08/11/2021 | 28,500 | -0.10 ▼ | -0.35 | 28,600 | 28,500 | 28,000 | 3,100 | 88,350,000 |
05/11/2021 | 28,600 | -0.30 ▼ | -1.05 | 28,900 | 28,600 | 28,600 | 200 | 5,720,000 |
03/11/2021 | 28,800 | -28.90 ▼ | -100.35 | 28,900 | 0 | 0 | 0 | 0 |
02/11/2021 | 28,800 | 1.30 ▲ | 4.51 | 27,500 | 29,000 | 28,800 | 200 | 5,760,000 |
01/11/2021 | 28,500 | -27.50 ▼ | -96.49 | 27,500 | 0 | 0 | 0 | 0 |
29/10/2021 | 28,500 | 1.20 ▲ | 4.21 | 27,300 | 28,500 | 27,000 | 3,600 | 102,600,000 |
28/10/2021 | 27,000 | -27.30 ▼ | -101.11 | 27,300 | 0 | 0 | 0 | 0 |
27/10/2021 | 27,000 | -1.00 ▼ | -3.70 | 28,000 | 28,000 | 27,000 | 30 | 810,000 |
26/10/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
22/10/2021 | 28,000 | 0.50 ▲ | 1.79 | 27,500 | 28,000 | 28,000 | 100 | 2,800,000 |
21/10/2021 | 27,600 | -2.40 ▼ | -8.70 | 30,000 | 27,600 | 27,300 | 1,100 | 30,360,000 |
20/10/2021 | 30,000 | 2.80 ▲ | 9.33 | 27,200 | 30,000 | 30,000 | 100 | 3,000,000 |
19/10/2021 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,200 | 800 | 21,920,000 |
18/10/2021 | 27,200 | -0.30 ▼ | -1.10 | 27,500 | 27,500 | 27,200 | 3,000 | 81,600,000 |
15/10/2021 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
14/10/2021 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
13/10/2021 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 2,600 | 71,500,000 |
12/10/2021 | 27,500 | -0.30 ▼ | -1.09 | 27,800 | 27,500 | 27,500 | 200 | 5,500,000 |
11/10/2021 | 27,700 | 0.30 ▲ | 1.08 | 27,400 | 27,900 | 27,400 | 7,300 | 202,210,000 |
08/10/2021 | 27,400 | -2.40 ▼ | -8.76 | 29,800 | 27,500 | 27,200 | 600 | 16,440,000 |
06/10/2021 | 29,900 | -0.50 ▼ | -1.67 | 30,400 | 29,900 | 29,800 | 900 | 26,910,000 |
05/10/2021 | 30,000 | -0.20 ▼ | -0.67 | 30,200 | 30,500 | 30,000 | 5,300 | 159,000,000 |
04/10/2021 | 35,600 | 4.60 ▲ | 12.92 | 31,000 | 35,600 | 31,000 | 3,000 | 106,800,000 |
01/10/2021 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 900 | 27,900,000 |
30/09/2021 | 31,000 | 0.80 ▲ | 2.58 | 30,200 | 31,000 | 31,000 | 5,400 | 167,400,000 |
29/09/2021 | 31,000 | 0.60 ▲ | 1.94 | 30,400 | 31,000 | 30,000 | 1,800 | 55,800,000 |
28/09/2021 | 30,200 | -30.40 ▼ | -100.66 | 30,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 30,200 | 0.20 ▲ | 0.66 | 30,000 | 31,000 | 30,000 | 10,100 | 305,020,000 |
24/09/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 30,000 | -4.30 ▼ | -14.33 | 34,300 | 30,000 | 30,000 | 600 | 18,000,000 |
21/09/2021 | 34,300 | 4.40 ▲ | 12.83 | 29,900 | 34,300 | 34,300 | 100 | 3,430,000 |
20/09/2021 | 30,000 | -29.90 ▼ | -99.67 | 29,900 | 0 | 0 | 0 | 0 |
17/09/2021 | 30,000 | 3.00 ▲ | 10.00 | 27,000 | 30,000 | 29,500 | 1,900 | 57,000,000 |
16/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 27,000 | -3.00 ▼ | -11.11 | 30,000 | 27,000 | 27,000 | 200 | 5,400,000 |
06/09/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 30,000 | -30.00 ▼ | -100.00 | 30,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 30,000 | 1.00 ▲ | 3.33 | 29,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
26/08/2021 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 700 | 20,300,000 |
25/08/2021 | 29,000 | 0.50 ▲ | 1.72 | 28,500 | 29,000 | 29,000 | 500 | 14,500,000 |
24/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
23/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
20/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
19/08/2021 | 28,500 | -1.20 ▼ | -4.21 | 29,700 | 28,500 | 28,500 | 4,500 | 128,250,000 |
18/08/2021 | 30,000 | 2.10 ▲ | 7.00 | 27,900 | 30,000 | 29,000 | 3,500 | 105,000,000 |
17/08/2021 | 29,000 | -27.90 ▼ | -96.21 | 27,900 | 0 | 0 | 0 | 0 |
16/08/2021 | 29,000 | -27.90 ▼ | -96.21 | 27,900 | 0 | 0 | 0 | 0 |
13/08/2021 | 29,000 | -27.90 ▼ | -96.21 | 27,900 | 0 | 0 | 0 | 0 |
12/08/2021 | 29,000 | 2.00 ▲ | 6.90 | 27,000 | 29,000 | 27,500 | 3,500 | 101,500,000 |
11/08/2021 | 27,000 | 0.70 ▲ | 2.59 | 26,300 | 27,000 | 27,000 | 11,500 | 310,500,000 |
10/08/2021 | 26,000 | -26.30 ▼ | -101.15 | 26,300 | 0 | 0 | 0 | 0 |
09/08/2021 | 26,000 | -0.80 ▼ | -3.08 | 26,800 | 27,000 | 26,000 | 8,500 | 221,000,000 |
06/08/2021 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
05/08/2021 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
04/08/2021 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
03/08/2021 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 26,800 | -0.10 ▼ | -0.37 | 26,900 | 26,800 | 26,800 | 500 | 13,400,000 |
28/07/2021 | 26,900 | -0.10 ▼ | -0.37 | 27,000 | 26,900 | 26,900 | 200 | 5,380,000 |
27/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 1,800 | 48,600,000 |
26/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 500 | 13,500,000 |
23/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 1,800 | 48,600,000 |
21/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,500 | 148,500,000 |
20/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
16/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
06/07/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 27,000 | 0.50 ▲ | 1.85 | 26,500 | 27,000 | 27,000 | 500 | 13,500,000 |
02/07/2021 | 26,500 | -0.50 ▼ | -1.89 | 27,000 | 26,500 | 26,500 | 100 | 2,650,000 |
01/07/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 900 | 24,300,000 |
30/06/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 27,000 | 2.00 ▲ | 7.41 | 25,000 | 27,000 | 27,000 | 2,800 | 75,600,000 |
28/06/2021 | 25,000 | -3.40 ▼ | -13.60 | 28,400 | 25,000 | 25,000 | 3,000 | 75,000,000 |
25/06/2021 | 28,400 | -28.40 ▼ | -100.00 | 28,400 | 0 | 0 | 0 | 0 |
24/06/2021 | 28,400 | 0.50 ▲ | 1.76 | 27,900 | 28,400 | 28,400 | 100 | 2,840,000 |
23/06/2021 | 27,900 | 1.90 ▲ | 6.81 | 26,000 | 27,900 | 27,900 | 100 | 2,790,000 |
22/06/2021 | 26,000 | 0.70 ▲ | 2.69 | 25,300 | 26,000 | 26,000 | 1,800 | 46,800,000 |
21/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
18/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
17/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
16/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
14/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
11/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
10/06/2021 | 25,500 | -25.30 ▼ | -99.22 | 25,300 | 0 | 0 | 0 | 0 |
09/06/2021 | 25,500 | 0.30 ▲ | 1.18 | 25,200 | 25,500 | 25,200 | 11,400 | 290,700,000 |
08/06/2021 | 25,200 | 0.20 ▲ | 0.79 | 25,000 | 25,200 | 25,200 | 2,000 | 50,400,000 |
07/06/2021 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
04/06/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 25,000 | -0.80 ▼ | -3.20 | 25,800 | 25,100 | 25,000 | 4,800 | 120,000,000 |
02/06/2021 | 25,000 | -25.80 ▼ | -103.20 | 25,800 | 0 | 0 | 0 | 0 |
01/06/2021 | 25,000 | -25.80 ▼ | -103.20 | 25,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 25,000 | -0.70 ▼ | -2.80 | 25,700 | 26,500 | 25,000 | 200 | 5,000,000 |
28/05/2021 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
27/05/2021 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
26/05/2021 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
25/05/2021 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
24/05/2021 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
21/05/2021 | 25,700 | -25.70 ▼ | -100.00 | 25,700 | 0 | 0 | 0 | 0 |
20/05/2021 | 25,700 | -0.70 ▼ | -2.72 | 26,400 | 25,700 | 25,700 | 3,500 | 89,950,000 |
19/05/2021 | 26,400 | -0.10 ▼ | -0.38 | 26,500 | 26,500 | 26,400 | 5,100 | 134,640,000 |
18/05/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
17/05/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
14/05/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
13/05/2021 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 1,500 | 39,750,000 |
12/05/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
11/05/2021 | 26,500 | -0.50 ▼ | -1.89 | 27,000 | 27,000 | 26,500 | 8,200 | 217,300,000 |
10/05/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
07/05/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
28/04/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
27/04/2021 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
26/04/2021 | 26,500 | 0.30 ▲ | 1.13 | 26,200 | 26,500 | 26,500 | 8,200 | 217,300,000 |
23/04/2021 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 1,000 | 26,200,000 |
22/04/2021 | 26,000 | -0.20 ▼ | -0.77 | 26,200 | 26,500 | 25,600 | 18,400 | 478,400,000 |
20/04/2021 | 26,200 | -26.20 ▼ | -100.00 | 26,200 | 0 | 0 | 0 | 0 |
19/04/2021 | 26,200 | 0.20 ▲ | 0.76 | 26,000 | 26,200 | 26,200 | 2,400 | 62,880,000 |
16/04/2021 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 26,000 | 0.20 ▲ | 0.77 | 25,800 | 26,000 | 26,000 | 2,100 | 54,600,000 |
12/04/2021 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
09/04/2021 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
08/04/2021 | 25,500 | -25.80 ▼ | -101.18 | 25,800 | 0 | 0 | 0 | 0 |
07/04/2021 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 26,200 | 25,500 | 3,600 | 91,800,000 |
06/04/2021 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 26,000 | 25,500 | 2,000 | 51,000,000 |
05/04/2021 | 25,500 | -1.50 ▼ | -5.88 | 27,000 | 25,500 | 25,500 | 3,500 | 89,250,000 |
02/04/2021 | 27,000 | -27.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
31/03/2021 | 27,000 | 1.40 ▲ | 5.19 | 25,600 | 27,000 | 27,000 | 1,000 | 27,000,000 |
30/03/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
29/03/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
26/03/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
25/03/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
24/03/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
23/03/2021 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 1,000 | 25,600,000 |
22/03/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
19/03/2021 | 25,600 | 0.10 ▲ | 0.39 | 25,500 | 25,600 | 25,600 | 900 | 23,040,000 |
18/03/2021 | 25,700 | 0.20 ▲ | 0.78 | 25,500 | 25,700 | 25,500 | 8,000 | 205,600,000 |
17/03/2021 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 26,000 | 25,500 | 1,200 | 30,600,000 |
16/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
12/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 25,000 | 25,000 | 1,000 | 25,000,000 |
10/03/2021 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,200 | 25,000 | 3,000 | 75,000,000 |
09/03/2021 | 25,200 | 0.20 ▲ | 0.79 | 25,000 | 25,200 | 25,200 | 6,000 | 151,200,000 |
08/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
01/03/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,500 | 62,500,000 |
24/02/2021 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
23/02/2021 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 3,000 | 75,000,000 |
18/02/2021 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 26,000 | 2.50 ▲ | 9.62 | 23,500 | 26,000 | 26,000 | 600 | 15,600,000 |
09/02/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
08/02/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
05/02/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
04/01/2021 | 22,500 | 1.50 ▲ | 6.67 | 21,000 | 22,500 | 22,500 | 1,000 | 22,500,000 |
31/12/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 21,000 | -1.80 ▼ | -8.57 | 22,800 | 21,000 | 21,000 | 3,500 | 73,500,000 |
29/12/2020 | 22,800 | -1.00 ▼ | -4.39 | 23,800 | 22,800 | 22,800 | 40 | 912,000 |
28/12/2020 | 22,800 | -1.00 ▼ | -4.39 | 23,800 | 22,800 | 22,800 | 40 | 912,000 |
27/12/2020 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 23,500 | 1,000 | 24,000,000 |
25/12/2020 | 24,000 | 0.50 ▲ | 2.08 | 23,500 | 24,000 | 23,500 | 1,000 | 24,000,000 |
24/12/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
23/12/2020 | 23,500 | -2.60 ▼ | -11.06 | 26,100 | 23,500 | 23,500 | 500 | 11,750,000 |
22/12/2020 | 29,400 | 3.40 ▲ | 11.56 | 26,000 | 29,400 | 22,800 | 20 | 588,000 |
21/12/2020 | 29,400 | 3.40 ▲ | 11.56 | 26,000 | 29,400 | 22,800 | 20 | 588,000 |
20/12/2020 | 26,000 | -0.10 ▼ | -0.38 | 26,100 | 26,000 | 26,000 | 10 | 260,000 |
18/12/2020 | 26,000 | -0.10 ▼ | -0.38 | 26,100 | 26,000 | 26,000 | 10 | 260,000 |
17/12/2020 | 28,900 | 1.70 ▲ | 5.88 | 27,200 | 28,900 | 23,200 | 20 | 578,000 |
16/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
15/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
11/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
10/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
09/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
08/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
07/12/2020 | 27,200 | -27.20 ▼ | -100.00 | 27,200 | 0 | 0 | 0 | 0 |
04/12/2020 | 27,200 | -4.70 ▼ | -17.28 | 31,900 | 27,200 | 27,200 | 10 | 272,000 |
03/12/2020 | 27,200 | -4.70 ▼ | -17.28 | 31,900 | 27,200 | 27,200 | 10 | 272,000 |
02/12/2020 | 31,900 | 3.70 ▲ | 11.60 | 28,200 | 31,900 | 31,900 | 10 | 319,000 |
01/12/2020 | 28,200 | 3.50 ▲ | 12.41 | 24,700 | 28,200 | 28,200 | 10 | 282,000 |
30/11/2020 | 28,200 | 3.50 ▲ | 12.41 | 24,700 | 28,200 | 28,200 | 100 | 2,820,000 |
27/11/2020 | 26,100 | 3.40 ▲ | 13.03 | 22,700 | 26,100 | 24,000 | 400 | 10,440,000 |
26/11/2020 | 22,900 | 1.10 ▲ | 4.80 | 21,800 | 25,000 | 21,900 | 6,000 | 137,400,000 |
25/11/2020 | 22,000 | -0.90 ▼ | -4.09 | 22,900 | 22,000 | 21,600 | 700 | 15,400,000 |
24/11/2020 | 24,700 | 3.20 ▲ | 12.96 | 21,500 | 24,700 | 22,000 | 300 | 7,410,000 |
23/11/2020 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 400 | 8,600,000 |
20/11/2020 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,500 | 100 | 2,150,000 |
19/11/2020 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 21,500 | 21,000 | 9,900 | 212,850,000 |
18/11/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 300 | 6,300,000 |
10/11/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 2,000 | 40,000,000 |
04/11/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
03/11/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 |
29/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 |
26/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 980 | 19,600,000 |
13/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 20,000 | 1.00 ▲ | 5.00 | 19,000 | 20,500 | 20,000 | 1,100 | 22,000,000 |
08/10/2020 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,000 | 19,000 | 30 | 570,000 |
07/10/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/10/2020 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 20,000 | 400 | 8,000,000 |
02/10/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 21,800 | 16,600 | 365,200,000 |
25/09/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 |
22/09/2020 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 50 | 1,000,000 |
21/09/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 700 | 13,650,000 |
18/09/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
17/09/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 2,200 | 42,900,000 |
15/09/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 1,400 | 27,300,000 |
14/09/2020 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 1,000 | 21,000,000 |
11/09/2020 | 21,000 | -0.90 ▼ | -4.29 | 21,900 | 21,000 | 21,000 | 2,300 | 48,300,000 |
10/09/2020 | 21,900 | -0.10 ▼ | -0.46 | 22,000 | 22,000 | 21,800 | 150 | 3,285,000 |
09/09/2020 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
08/09/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 160 | 3,520,000 |
04/09/2020 | 22,000 | 1.00 ▲ | 4.55 | 21,000 | 22,000 | 22,000 | 6,000 | 132,000,000 |
03/09/2020 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 21,000 | 100 | 2,100,000 |
01/09/2020 | 21,000 | -20.90 ▼ | -99.52 | 20,900 | 0 | 0 | 0 | 0 |
31/08/2020 | 21,000 | -20.90 ▼ | -99.52 | 20,900 | 0 | 0 | 0 | 0 |
28/08/2020 | 21,000 | -20.90 ▼ | -99.52 | 20,900 | 0 | 0 | 0 | 0 |
27/08/2020 | 21,000 | -20.90 ▼ | -99.52 | 20,900 | 0 | 0 | 0 | 0 |
26/08/2020 | 21,000 | 0.50 ▲ | 2.38 | 20,500 | 21,000 | 20,800 | 290 | 6,090,000 |
25/08/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
24/08/2020 | 20,500 | 0.50 ▲ | 2.44 | 20,000 | 20,500 | 20,500 | 3,000 | 61,500,000 |
21/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
19/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 12,000 | 240,000,000 |
14/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
12/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
11/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
10/08/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 20,000 | -0.90 ▼ | -4.50 | 20,900 | 20,000 | 20,000 | 6,000 | 120,000,000 |
06/08/2020 | 19,500 | -20.90 ▼ | -107.18 | 20,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 19,500 | -20.90 ▼ | -107.18 | 20,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 19,500 | -20.90 ▼ | -107.18 | 20,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 19,500 | -20.90 ▼ | -107.18 | 20,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 19,500 | -20.90 ▼ | -107.18 | 20,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 19,500 | -20.90 ▼ | -107.18 | 20,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 19,500 | -1.50 ▼ | -7.69 | 21,000 | 21,000 | 19,500 | 16,100 | 313,950,000 |
28/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 3,000 | 63,000,000 |
21/07/2020 | 20,000 | -0.10 ▼ | -0.50 | 20,100 | 20,100 | 20,000 | 800 | 16,000,000 |
20/07/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
17/07/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
16/07/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
15/07/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
14/07/2020 | 20,100 | 0.10 ▲ | 0.50 | 20,000 | 20,100 | 20,100 | 2,000 | 40,200,000 |
13/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
08/07/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 280 | 5,600,000 |
07/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10 | 200,000 |
26/06/2020 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 20,000 | 20,000 | 200 | 4,000,000 |
25/06/2020 | 20,500 | 0.50 ▲ | 2.44 | 20,000 | 20,500 | 20,500 | 1,000 | 20,500,000 |
24/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
23/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 330 | 6,600,000 |
16/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
15/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 130 | 2,600,000 |
12/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 |
10/06/2020 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 20,000 | 20,000 | 6,100 | 122,000,000 |
09/06/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
08/06/2020 | 20,500 | -0.50 ▼ | -2.44 | 21,000 | 20,500 | 20,500 | 1,500 | 30,750,000 |
06/06/2020 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 100 | 2,100,000 |
05/06/2020 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 100 | 2,100,000 |
04/06/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 20,000 | 460 | 9,200,000 |
02/06/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 21,000 | 20,000 | 460 | 9,200,000 |
01/06/2020 | 20,000 | -0.10 ▼ | -0.50 | 20,100 | 20,000 | 20,000 | 130 | 2,600,000 |
31/05/2020 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 600 | 12,060,000 |
29/05/2020 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 600 | 12,060,000 |
28/05/2020 | 20,100 | 0.10 ▲ | 0.50 | 20,000 | 20,100 | 20,100 | 300 | 6,030,000 |
27/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
26/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 |
25/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 |
24/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 260 | 5,200,000 |
22/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 260 | 5,200,000 |
21/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
20/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 480 | 9,600,000 |
19/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20 | 400,000 |
18/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 2,540 | 50,800,000 |
17/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 2,540 | 50,800,000 |
15/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 2,540 | 50,800,000 |
14/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
13/05/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
12/05/2020 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 10 | 200,000 |
11/05/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 420 | 8,190,000 |
10/05/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 160 | 3,120,000 |
08/05/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 160 | 3,120,000 |
07/05/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 |
06/05/2020 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 20,000 | 19,500 | 660 | 13,200,000 |
05/05/2020 | 19,500 | -19.70 ▼ | -101.03 | 19,700 | 0 | 0 | 0 | 0 |
04/05/2020 | 19,500 | 0.70 ▲ | 3.59 | 18,800 | 20,000 | 19,500 | 150 | 2,925,000 |
01/05/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 150 | 2,820,000 |
30/04/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 150 | 2,820,000 |
29/04/2020 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 150 | 2,820,000 |
27/04/2020 | 18,800 | 0.30 ▲ | 1.60 | 18,500 | 18,800 | 18,700 | 260 | 4,888,000 |
26/04/2020 | 18,800 | 0.30 ▲ | 1.60 | 18,500 | 18,800 | 18,700 | 260 | 4,888,000 |
24/04/2020 | 18,800 | 0.30 ▲ | 1.60 | 18,500 | 18,800 | 18,700 | 260 | 4,888,000 |
23/04/2020 | 18,500 | 0.30 ▲ | 1.62 | 18,200 | 18,800 | 18,500 | 70 | 1,295,000 |
22/04/2020 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 18,500 | 18,000 | 300 | 5,550,000 |
21/04/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 380 | 6,840,000 |
20/04/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 120 | 2,160,000 |
19/04/2020 | 18,000 | 0.30 ▲ | 1.67 | 17,700 | 18,000 | 17,700 | 1,040 | 18,720,000 |
17/04/2020 | 18,000 | 0.30 ▲ | 1.67 | 17,700 | 18,000 | 17,700 | 1,040 | 18,720,000 |
16/04/2020 | 17,700 | 0.70 ▲ | 3.95 | 17,000 | 17,700 | 17,700 | 10 | 177,000 |
15/04/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/04/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20 | 340,000 |
08/04/2020 | 17,000 | 1.60 ▲ | 9.41 | 15,400 | 17,000 | 17,000 | 90 | 1,530,000 |
07/04/2020 | 15,500 | -15.40 ▼ | -99.35 | 15,400 | 0 | 0 | 0 | 0 |
06/04/2020 | 15,500 | -1.40 ▼ | -9.03 | 16,900 | 15,500 | 15,300 | 2,700 | 41,850,000 |
05/04/2020 | 17,000 | 1.90 ▲ | 11.18 | 15,100 | 17,000 | 15,300 | 360 | 6,120,000 |
03/04/2020 | 17,000 | 1.90 ▲ | 11.18 | 15,100 | 17,000 | 15,300 | 360 | 6,120,000 |
01/04/2020 | 15,200 | -15.10 ▼ | -99.34 | 15,100 | 0 | 0 | 0 | 0 |
31/03/2020 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,200 | 15,000 | 140 | 2,128,000 |
30/03/2020 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 14,500 | 240 | 3,600,000 |
27/03/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/03/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,500 | 15,500 | 930 | 14,415,000 |
25/03/2020 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,500 | 15,500 | 930 | 14,415,000 |
24/03/2020 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 15,900 | 15,500 | 1,080 | 16,740,000 |
23/03/2020 | 15,600 | -0.90 ▼ | -5.77 | 16,500 | 16,000 | 15,500 | 780 | 12,168,000 |
22/03/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 520 | 8,580,000 |
20/03/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 520 | 8,580,000 |
19/03/2020 | 16,500 | -0.60 ▼ | -3.64 | 17,100 | 19,600 | 16,500 | 2,770 | 45,705,000 |
18/03/2020 | 19,000 | -0.80 ▼ | -4.21 | 19,800 | 20,000 | 16,900 | 8,670 | 164,730,000 |
17/03/2020 | 18,000 | -1.30 ▼ | -7.22 | 19,300 | 22,100 | 18,000 | 30 | 540,000 |
16/03/2020 | 19,700 | 0.70 ▲ | 3.55 | 19,000 | 20,000 | 19,000 | 1,800 | 35,460,000 |
13/03/2020 | 18,000 | -0.80 ▼ | -4.44 | 18,800 | 20,000 | 18,000 | 200 | 3,600,000 |
12/03/2020 | 20,000 | 0.60 ▲ | 3.00 | 19,400 | 22,300 | 18,000 | 1,500 | 30,000,000 |
11/03/2020 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 20,000 | 19,200 | 10,300 | 201,880,000 |
10/03/2020 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 22,800 | 19,500 | 380 | 7,524,000 |
09/03/2020 | 19,500 | -1.30 ▼ | -6.67 | 20,800 | 23,900 | 19,500 | 270 | 5,265,000 |
06/03/2020 | 23,100 | 3.00 ▲ | 12.99 | 20,100 | 23,100 | 20,000 | 800 | 18,480,000 |
05/03/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 23,000 | 20,000 | 5,000 | 100,000,000 |
04/03/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,900 | 20 | 400,000 |
03/03/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10 | 200,000 |
02/03/2020 | 20,000 | 0.40 ▲ | 2.00 | 19,600 | 20,000 | 20,000 | 10 | 200,000 |
28/02/2020 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 20,000 | 19,500 | 60 | 1,170,000 |
27/02/2020 | 19,100 | -0.70 ▼ | -3.66 | 19,800 | 20,000 | 19,100 | 20 | 382,000 |
26/02/2020 | 20,000 | 0.60 ▲ | 3.00 | 19,400 | 20,000 | 19,600 | 20 | 400,000 |
25/02/2020 | 19,700 | 0.80 ▲ | 4.06 | 18,900 | 19,700 | 18,800 | 300 | 5,910,000 |
24/02/2020 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,800 | 18,700 | 110 | 2,145,000 |
21/02/2020 | 19,800 | 0.60 ▲ | 3.03 | 19,200 | 19,900 | 19,000 | 800 | 15,840,000 |
20/02/2020 | 19,900 | 0.80 ▲ | 4.02 | 19,100 | 20,000 | 19,000 | 120 | 2,388,000 |
19/02/2020 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 21,000 | 18,900 | 690 | 13,110,000 |
18/02/2020 | 20,000 | 0.80 ▲ | 4.00 | 19,200 | 21,000 | 19,100 | 640 | 12,800,000 |
17/02/2020 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 22,700 | 19,100 | 9,500 | 190,000,000 |
15/02/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 23,000 | 18,900 | 5,880 | 117,600,000 |
14/02/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 23,000 | 18,900 | 5,880 | 117,600,000 |
13/02/2020 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10 | 200,000 |
11/02/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 20,000 | 1.10 ▲ | 5.50 | 18,900 | 20,000 | 20,000 | 10 | 200,000 |
09/02/2020 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,500 | 17,100 | 40 | 780,000 |
07/02/2020 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,500 | 17,100 | 40 | 780,000 |
05/02/2020 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 10 | 200,000 |
03/02/2020 | 19,000 | -19.50 ▼ | -102.63 | 19,500 | 0 | 0 | 0 | 0 |
31/01/2020 | 19,000 | -19.50 ▼ | -102.63 | 19,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 19,000 | -2.80 ▼ | -14.74 | 21,800 | 25,000 | 18,600 | 80 | 1,520,000 |
29/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
28/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
27/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
26/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
24/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
23/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
22/01/2020 | 21,800 | 2.30 ▲ | 10.55 | 19,500 | 21,800 | 21,800 | 10 | 218,000 |
21/01/2020 | 19,400 | 0.40 ▲ | 2.06 | 19,000 | 19,500 | 19,400 | 1,700 | 32,980,000 |
20/01/2020 | 19,000 | 0.50 ▲ | 2.63 | 18,500 | 19,000 | 19,000 | 100 | 1,900,000 |
17/01/2020 | 19,000 | 0.30 ▲ | 1.58 | 18,700 | 19,400 | 18,500 | 3,000 | 57,000,000 |
16/01/2020 | 18,500 | -0.20 ▼ | -1.08 | 18,700 | 19,500 | 18,500 | 3,500 | 64,750,000 |
15/01/2020 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,000 | 18,700 | 1,400 | 26,600,000 |
13/01/2020 | 18,600 | 0.10 ▲ | 0.54 | 18,500 | 19,000 | 18,600 | 30 | 558,000 |
10/01/2020 | 19,000 | 1.30 ▲ | 6.84 | 17,700 | 19,000 | 18,000 | 40 | 760,000 |
09/01/2020 | 19,000 | 0.60 ▲ | 3.16 | 18,400 | 19,000 | 17,500 | 4,200 | 79,800,000 |
08/01/2020 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,600 | 18,200 | 2,500 | 45,500,000 |
06/01/2020 | 18,200 | -0.90 ▼ | -4.95 | 19,100 | 18,200 | 18,200 | 100 | 1,820,000 |
03/01/2020 | 19,100 | -3.30 ▼ | -17.28 | 22,400 | 19,100 | 19,100 | 150 | 2,865,000 |
02/01/2020 | 22,400 | 2.90 ▲ | 12.95 | 19,500 | 22,400 | 22,400 | 10 | 224,000 |
31/12/2019 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 19,500 | -2.90 ▼ | -14.87 | 22,400 | 19,500 | 19,300 | 600 | 11,700,000 |
27/12/2019 | 21,000 | -3.60 ▼ | -17.14 | 24,600 | 28,200 | 21,000 | 500 | 10,500,000 |
26/12/2019 | 24,600 | 3.20 ▲ | 13.01 | 21,400 | 24,600 | 24,600 | 100 | 2,460,000 |
24/12/2019 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 21,600 | 19,000 | 2,080 | 40,560,000 |
23/12/2019 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,000 | 19,000 | 1,030 | 19,570,000 |
20/12/2019 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 20,600 | 18,100 | 140 | 2,660,000 |
19/12/2019 | 18,200 | 1.50 ▲ | 8.24 | 16,700 | 18,200 | 18,000 | 120 | 2,184,000 |
18/12/2019 | 16,700 | 2.10 ▲ | 12.57 | 14,600 | 16,700 | 16,700 | 10 | 167,000 |
17/12/2019 | 14,600 | -2.50 ▼ | -17.12 | 17,100 | 14,600 | 14,600 | 10 | 146,000 |
16/12/2019 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 16,000 | 1,800 | 32,400,000 |
13/12/2019 | 19,500 | 2.00 ▲ | 10.26 | 17,500 | 20,100 | 15,300 | 900 | 17,550,000 |
12/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 17,500 | -2.80 ▼ | -16.00 | 20,300 | 17,500 | 17,500 | 100 | 1,750,000 |
09/12/2019 | 19,500 | -20.30 ▼ | -104.10 | 20,300 | 0 | 0 | 0 | 0 |
06/12/2019 | 19,500 | -20.30 ▼ | -104.10 | 20,300 | 0 | 0 | 0 | 0 |
04/12/2019 | 19,500 | -20.30 ▼ | -104.10 | 20,300 | 0 | 0 | 0 | 0 |
03/12/2019 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 21,000 | 19,500 | 200 | 3,900,000 |
02/12/2019 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 20,000 | -20.00 ▼ | -100.00 | 18,900 | 0 | 0 | 0 | 0 |
28/11/2019 | 20,000 | 1.10 ▲ | 5.50 | 18,900 | 20,000 | 20,000 | 100 | 2,000,000 |
27/11/2019 | 18,900 | 0.70 ▲ | 3.70 | 18,200 | 19,000 | 18,900 | 500 | 9,450,000 |
26/11/2019 | 19,300 | 2.50 ▲ | 12.95 | 16,800 | 19,300 | 16,100 | 800 | 15,440,000 |
25/11/2019 | 17,200 | 0.10 ▲ | 0.58 | 17,100 | 17,200 | 16,100 | 30 | 516,000 |
22/11/2019 | 19,800 | 1.80 ▲ | 9.09 | 18,000 | 19,800 | 16,200 | 700 | 13,860,000 |
21/11/2019 | 18,000 | -2.60 ▼ | -14.44 | 20,600 | 18,000 | 17,600 | 6,500 | 117,000,000 |
20/11/2019 | 20,600 | 2.30 ▲ | 11.17 | 18,300 | 20,600 | 20,600 | 10 | 206,000 |
19/11/2019 | 19,000 | 1.30 ▲ | 6.84 | 17,700 | 19,000 | 18,000 | 700 | 13,300,000 |
18/11/2019 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 21,000 | 17,100 | 1,400 | 27,300,000 |
15/11/2019 | 21,000 | -19.00 ▼ | -90.48 | 19,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 21,000 | -19.00 ▼ | -90.48 | 19,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 21,000 | -0.70 ▼ | -3.33 | 21,700 | 21,000 | 18,500 | 500 | 10,500,000 |
12/11/2019 | 21,700 | 2.60 ▲ | 11.98 | 19,100 | 21,700 | 21,700 | 100 | 2,170,000 |
11/11/2019 | 19,000 | -0.70 ▼ | -3.68 | 19,700 | 19,900 | 19,000 | 3,260 | 61,940,000 |
08/11/2019 | 19,300 | -3.30 ▼ | -17.10 | 22,600 | 25,900 | 19,300 | 170 | 3,281,000 |
07/11/2019 | 22,900 | 2.70 ▲ | 11.79 | 20,200 | 23,200 | 19,300 | 5,600 | 128,240,000 |
06/11/2019 | 20,200 | 2.60 ▲ | 12.87 | 17,600 | 20,200 | 20,200 | 10 | 202,000 |
05/11/2019 | 20,000 | 2.40 ▲ | 12.00 | 17,600 | 20,200 | 17,000 | 53,200 | 1,064,000,000 |
04/11/2019 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 17,300 | 10,200 | 198,900,000 |
01/11/2019 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 16,900 | 54,400 | 1,126,080,000 |
31/10/2019 | 19,800 | -0.10 ▼ | -0.51 | 19,900 | 19,800 | 16,600 | 100,100 | 1,981,980,000 |
30/10/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 21,900 | 19,500 | 600 | 11,700,000 |
29/10/2019 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 700 | 13,650,000 |
25/10/2019 | 19,500 | -0.10 ▼ | -0.51 | 19,600 | 19,500 | 19,500 | 3,900 | 76,050,000 |
24/10/2019 | 19,500 | -3.40 ▼ | -17.44 | 22,900 | 23,000 | 19,500 | 1,120 | 21,840,000 |
23/10/2019 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 22,000 | 2,490 | 57,270,000 |
22/10/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
21/10/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
18/10/2019 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 70 | 1,400,000 |
15/10/2019 | 20,000 | -0.90 ▼ | -4.50 | 20,900 | 20,000 | 20,000 | 50 | 1,000,000 |
14/10/2019 | 20,900 | -20.90 ▼ | -100.00 | 20,900 | 0 | 0 | 0 | 0 |
11/10/2019 | 20,900 | -20.90 ▼ | -100.00 | 20,900 | 0 | 0 | 0 | 0 |
10/10/2019 | 20,900 | -20.90 ▼ | -100.00 | 20,900 | 0 | 0 | 0 | 0 |
09/10/2019 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 100,000 | 2,090,000,000 |
08/10/2019 | 22,000 | -20.90 ▼ | -95.00 | 20,900 | 0 | 0 | 0 | 0 |
07/10/2019 | 22,000 | -20.90 ▼ | -95.00 | 20,900 | 0 | 0 | 0 | 0 |
04/10/2019 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 22,000 | 19,500 | 2,500 | 55,000,000 |
03/10/2019 | 21,000 | -22.10 ▼ | -105.24 | 22,100 | 0 | 0 | 0 | 0 |
02/10/2019 | 21,000 | -22.10 ▼ | -105.24 | 22,100 | 0 | 0 | 0 | 0 |
30/09/2019 | 21,000 | -1.00 ▼ | -4.76 | 22,000 | 25,300 | 21,000 | 100 | 2,100,000 |
27/09/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 22,000 | 0.90 ▲ | 4.09 | 21,100 | 22,000 | 22,000 | 100 | 2,200,000 |
25/09/2019 | 22,000 | 0.90 ▲ | 4.09 | 21,100 | 22,000 | 21,100 | 10,010 | 220,220,000 |
24/09/2019 | 24,200 | 0.90 ▲ | 3.72 | 23,300 | 24,200 | 19,900 | 120 | 2,904,000 |
23/09/2019 | 23,300 | -4.10 ▼ | -17.60 | 27,400 | 23,300 | 23,300 | 10 | 233,000 |
20/09/2019 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
19/09/2019 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
18/09/2019 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
17/09/2019 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
16/09/2019 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
13/09/2019 | 27,400 | 3.40 ▲ | 12.41 | 24,000 | 27,400 | 27,400 | 100 | 2,740,000 |
12/09/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 24,000 | 24,000 | 10 | 240,000 |
09/09/2019 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
30/08/2019 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 10 | 230,000 |
26/08/2019 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 20,000 | 20,000 | 80 | 1,600,000 |
14/08/2019 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
13/08/2019 | 22,000 | -1.00 ▼ | -4.55 | 23,000 | 22,000 | 22,000 | 150 | 3,300,000 |
09/08/2019 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 530 | 12,190,000 |
06/08/2019 | 23,000 | 2.50 ▲ | 10.87 | 20,500 | 23,000 | 23,000 | 50 | 1,150,000 |
30/07/2019 | 20,500 | 1.00 ▲ | 4.88 | 19,500 | 20,500 | 20,500 | 50 | 1,025,000 |
11/07/2019 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,500 | 19,500 | 1,000 | 19,500,000 |
08/07/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60 | 1,200,000 |
03/07/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50 | 1,000,000 |
02/07/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
27/06/2019 | 20,000 | 0.50 ▲ | 2.50 | 19,500 | 20,000 | 20,000 | 510 | 10,200,000 |
26/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 10 | 195,000 |
25/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 50 | 975,000 |
21/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
20/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
19/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 1,510 | 29,445,000 |
18/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 1,510 | 29,445,000 |
17/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 |
14/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
13/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
11/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
10/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 400 | 7,800,000 |
07/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
06/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
05/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 430 | 8,385,000 |
04/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 430 | 8,385,000 |
03/06/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 110 | 2,145,000 |
02/06/2019 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,500 | 19,500 | 200 | 3,900,000 |
31/05/2019 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,500 | 19,500 | 200 | 3,900,000 |
24/05/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 320 | 6,080,000 |
23/05/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 320 | 6,080,000 |
21/05/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 700 | 13,300,000 |
20/05/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 700 | 13,300,000 |
19/05/2019 | 19,000 | 0.60 ▲ | 3.16 | 18,400 | 19,000 | 19,000 | 400 | 7,600,000 |
17/05/2019 | 19,000 | 0.60 ▲ | 3.16 | 18,400 | 19,000 | 19,000 | 400 | 7,600,000 |
13/05/2019 | 18,400 | -0.10 ▼ | -0.54 | 18,500 | 18,400 | 18,400 | 30 | 552,000 |
12/05/2019 | 18,400 | -0.10 ▼ | -0.54 | 18,500 | 18,400 | 18,400 | 30 | 552,000 |
10/05/2019 | 18,400 | -0.10 ▼ | -0.54 | 18,500 | 18,400 | 18,400 | 30 | 552,000 |
09/05/2019 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 80 | 1,480,000 |
08/05/2019 | 18,500 | 0.20 ▲ | 1.08 | 18,300 | 18,500 | 18,500 | 1,650 | 30,525,000 |
07/05/2019 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 700 | 12,810,000 |
06/05/2019 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 700 | 12,810,000 |
05/05/2019 | 18,300 | -0.20 ▼ | -1.09 | 18,500 | 18,300 | 18,300 | 300 | 5,490,000 |
03/05/2019 | 18,300 | -0.20 ▼ | -1.09 | 18,500 | 18,300 | 18,300 | 300 | 5,490,000 |
02/05/2019 | 18,200 | 0.10 ▲ | 0.55 | 18,100 | 20,800 | 18,200 | 320 | 5,824,000 |
01/05/2019 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 20,700 | 18,000 | 340 | 6,290,000 |
30/04/2019 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 20,700 | 18,000 | 340 | 6,290,000 |
29/04/2019 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 20,700 | 18,000 | 340 | 6,290,000 |
28/04/2019 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 20,700 | 18,000 | 340 | 6,290,000 |
26/04/2019 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 20,700 | 18,000 | 340 | 6,290,000 |
25/04/2019 | 18,000 | -0.50 ▼ | -2.78 | 18,500 | 18,000 | 18,000 | 280 | 5,040,000 |
24/04/2019 | 18,500 | -0.70 ▼ | -3.78 | 19,200 | 18,500 | 18,500 | 200 | 3,700,000 |
23/04/2019 | 18,500 | -0.70 ▼ | -3.78 | 19,200 | 18,500 | 18,500 | 200 | 3,700,000 |
03/04/2019 | 19,200 | 2.50 ▲ | 13.02 | 16,700 | 19,200 | 19,200 | 10 | 192,000 |
02/04/2019 | 19,200 | 2.50 ▲ | 13.02 | 16,700 | 19,200 | 19,200 | 10 | 192,000 |
01/04/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,900 | 16,500 | 110 | 1,815,000 |
29/03/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 710 | 11,715,000 |
28/03/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,900 | 16,500 | 810 | 13,365,000 |
26/03/2019 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 700 | 11,550,000 |
25/03/2019 | 16,500 | -0.50 ▼ | -3.03 | 17,000 | 16,500 | 16,500 | 2,440 | 40,260,000 |
22/03/2019 | 17,000 | -2.50 ▼ | -14.71 | 19,500 | 17,000 | 17,000 | 3,520 | 59,840,000 |
13/03/2019 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 10 | 195,000 |
12/03/2019 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,000 | 17,000 | 950 | 16,150,000 |
11/03/2019 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 19,100 | 17,000 | 110 | 1,870,000 |
08/03/2019 | 16,700 | -2.90 ▼ | -17.37 | 19,600 | 16,700 | 16,700 | 60 | 1,002,000 |
07/03/2019 | 19,600 | 2.50 ▲ | 12.76 | 17,100 | 19,600 | 19,600 | 10 | 196,000 |
06/03/2019 | 17,100 | -2.90 ▼ | -16.96 | 20,000 | 17,100 | 17,100 | 250 | 4,275,000 |
20/02/2019 | 20,000 | 2.60 ▲ | 13.00 | 17,400 | 20,000 | 20,000 | 10 | 200,000 |
12/02/2019 | 17,400 | -0.10 ▼ | -0.57 | 17,500 | 17,400 | 17,400 | 160 | 2,784,000 |
11/02/2019 | 17,500 | 1.50 ▲ | 8.57 | 16,000 | 17,500 | 17,400 | 210 | 3,675,000 |
22/01/2019 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 400,000 | 7,000,000,000 |
19/01/2019 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 18,000 | 40,000 | 720,000,000 |
02/01/2019 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 200 | 3,000,000 |
24/12/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 14,800 | -2.60 ▼ | -17.57 | 17,400 | 14,800 | 14,800 | 100 | 1,480,000 |
13/12/2018 | 17,500 | -17.40 ▼ | -99.43 | 17,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 17,500 | 1.30 ▲ | 7.43 | 16,200 | 17,500 | 16,000 | 1,300 | 22,750,000 |
11/12/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 16,200 | 2.10 ▲ | 12.96 | 14,100 | 16,200 | 16,200 | 100 | 1,620,000 |
07/12/2018 | 14,100 | -2.40 ▼ | -17.02 | 16,500 | 14,100 | 14,100 | 100 | 1,410,000 |
06/12/2018 | 16,500 | 0.40 ▲ | 2.42 | 16,100 | 16,500 | 16,500 | 2,000 | 33,000,000 |
05/12/2018 | 16,100 | 1.20 ▲ | 7.45 | 14,900 | 16,100 | 16,100 | 100 | 1,610,000 |
04/12/2018 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
03/12/2018 | 14,900 | 1.70 ▲ | 11.41 | 13,200 | 14,900 | 14,900 | 100 | 1,490,000 |
30/11/2018 | 13,200 | -1.50 ▼ | -11.36 | 14,700 | 13,200 | 13,200 | 100 | 1,320,000 |
29/11/2018 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 14,700 | 100 | 1,470,000 |
28/11/2018 | 12,800 | -1.00 ▼ | -7.81 | 13,800 | 12,800 | 12,800 | 100 | 1,280,000 |
27/11/2018 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/11/2018 | 13,800 | -2.40 ▼ | -17.39 | 16,200 | 13,800 | 13,800 | 100 | 1,380,000 |
23/11/2018 | 16,000 | -16.20 ▼ | -101.25 | 16,200 | 0 | 0 | 0 | 0 |
22/11/2018 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,400 | 16,000 | 7,800 | 124,800,000 |
21/11/2018 | 15,000 | -1.00 ▼ | -6.67 | 16,000 | 15,000 | 15,000 | 100 | 1,500,000 |
20/11/2018 | 16,000 | -0.40 ▼ | -2.50 | 16,400 | 16,000 | 16,000 | 3,000 | 48,000,000 |
19/11/2018 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,000 | 800 | 13,200,000 |
16/11/2018 | 17,000 | 2.00 ▲ | 11.76 | 15,000 | 17,000 | 13,200 | 800 | 13,600,000 |
15/11/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 15,000 | 0.40 ▲ | 2.67 | 14,600 | 15,000 | 15,000 | 100 | 1,500,000 |
12/11/2018 | 14,600 | -14.60 ▼ | -100.00 | 14,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 14,600 | 1.90 ▲ | 13.01 | 12,700 | 14,600 | 14,600 | 100 | 1,460,000 |
08/11/2018 | 12,700 | -2.20 ▼ | -17.32 | 14,900 | 12,700 | 12,700 | 100 | 1,270,000 |
07/11/2018 | 14,900 | -2.60 ▼ | -17.45 | 17,500 | 14,900 | 14,900 | 100 | 1,490,000 |
06/11/2018 | 17,000 | 1.40 ▲ | 8.24 | 15,600 | 17,900 | 13,300 | 3,400 | 57,800,000 |
05/11/2018 | 16,000 | 2.00 ▲ | 12.50 | 14,000 | 16,000 | 15,500 | 600 | 9,600,000 |
02/11/2018 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 14,000 | 300 | 4,200,000 |
01/11/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
31/10/2018 | 12,200 | -12.20 ▼ | -100.00 | 12,200 | 0 | 0 | 0 | 0 |
30/10/2018 | 12,200 | -1.00 ▼ | -8.20 | 13,200 | 12,200 | 12,200 | 2,700 | 32,940,000 |
29/10/2018 | 13,200 | -2.00 ▼ | -15.15 | 15,200 | 13,200 | 13,200 | 100 | 1,320,000 |
26/10/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
25/10/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
24/10/2018 | 15,200 | -15.20 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 15,200 | 0.10 ▲ | 0.66 | 15,100 | 15,200 | 15,200 | 100 | 1,520,000 |
22/10/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
19/10/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
18/10/2018 | 15,100 | -2.60 ▼ | -17.22 | 17,700 | 15,100 | 15,100 | 100 | 1,510,000 |
17/10/2018 | 18,000 | -17.70 ▼ | -98.33 | 17,700 | 0 | 0 | 0 | 0 |
16/10/2018 | 18,000 | -17.70 ▼ | -98.33 | 17,700 | 0 | 0 | 0 | 0 |
15/10/2018 | 18,000 | 2.10 ▲ | 11.67 | 15,900 | 18,000 | 13,800 | 1,600 | 28,800,000 |
12/10/2018 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 14,900 | 300 | 4,920,000 |
11/10/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
10/10/2018 | 14,300 | -0.20 ▼ | -1.40 | 14,500 | 14,300 | 14,300 | 1,500 | 21,450,000 |
09/10/2018 | 14,500 | -1.50 ▼ | -10.34 | 16,000 | 14,500 | 14,500 | 100 | 1,450,000 |
08/10/2018 | 16,000 | 1.80 ▲ | 11.25 | 14,200 | 16,000 | 16,000 | 4,000 | 64,000,000 |
05/10/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
04/10/2018 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
03/10/2018 | 14,200 | -2.20 ▼ | -15.49 | 16,400 | 14,200 | 14,200 | 100 | 1,420,000 |
02/10/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
01/10/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
28/09/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
27/09/2018 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 16,400 | 500 | 8,200,000 |
26/09/2018 | 18,400 | 1.80 ▲ | 9.78 | 16,600 | 18,400 | 14,200 | 4,000 | 73,600,000 |
25/09/2018 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 16,600 | 2.10 ▲ | 12.65 | 14,500 | 16,600 | 16,600 | 1,300 | 21,580,000 |
21/09/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
20/09/2018 | 14,500 | -2.50 ▼ | -17.24 | 17,000 | 14,500 | 14,500 | 200 | 2,900,000 |
19/09/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 17,000 | 500 | 8,500,000 |
17/09/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
14/09/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
13/09/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 2,400 | 39,600,000 |
12/09/2018 | 16,500 | 1.00 ▲ | 6.06 | 15,500 | 16,500 | 16,500 | 1,000 | 16,500,000 |
11/09/2018 | 15,500 | -0.40 ▼ | -2.58 | 15,900 | 15,500 | 15,500 | 100 | 1,550,000 |
10/09/2018 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
07/09/2018 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
06/09/2018 | 16,200 | 1.70 ▲ | 10.49 | 14,500 | 16,200 | 12,800 | 2,400 | 38,880,000 |
05/09/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 14,500 | -1.70 ▼ | -11.72 | 16,200 | 14,500 | 14,500 | 100 | 1,450,000 |
30/08/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
29/08/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
28/08/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
27/08/2018 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 1,000 | 16,200,000 |
24/08/2018 | 16,200 | 0.60 ▲ | 3.70 | 15,600 | 16,200 | 16,200 | 500 | 8,100,000 |
23/08/2018 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 15,600 | 100 | 1,560,000 |
22/08/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/08/2018 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
20/08/2018 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 100 | 1,360,000 |
17/08/2018 | 16,000 | -15.90 ▼ | -99.38 | 15,900 | 0 | 0 | 0 | 0 |
16/08/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 13,600 | 3,100 | 49,600,000 |
15/08/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 16,000 | 1.50 ▲ | 9.38 | 14,500 | 16,000 | 16,000 | 600 | 9,600,000 |
13/08/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 14,500 | 1.30 ▲ | 8.97 | 13,200 | 14,500 | 14,500 | 100 | 1,450,000 |
09/08/2018 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
08/08/2018 | 13,200 | -2.30 ▼ | -17.42 | 15,500 | 13,200 | 13,200 | 1,000 | 13,200,000 |
07/08/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,400 | 23,800,000 |
06/08/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,100 | 35,700,000 |
03/08/2018 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 17,000 | 100 | 1,700,000 |
02/08/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
31/07/2018 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,500 | 600 | 9,900,000 |
30/07/2018 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
27/07/2018 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,400 | 16,400 | 200 | 3,280,000 |
26/07/2018 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,400 | 2,800 | 45,920,000 |
25/07/2018 | 16,400 | -0.10 ▼ | -0.61 | 16,500 | 16,400 | 16,400 | 100 | 1,640,000 |
24/07/2018 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,500 | 800 | 13,200,000 |
23/07/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 16,000 | -0.40 ▼ | -2.50 | 16,400 | 16,000 | 16,000 | 600 | 9,600,000 |
19/07/2018 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 700 | 11,480,000 |
18/07/2018 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,400 | 16,400 | 1,300 | 21,320,000 |
17/07/2018 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,000 | 2,300 | 37,950,000 |
16/07/2018 | 16,000 | -0.50 ▼ | -3.13 | 16,500 | 16,000 | 16,000 | 1,000 | 16,000,000 |
13/07/2018 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 1,700 | 28,050,000 |
12/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 16,500 | -1.20 ▼ | -7.27 | 17,700 | 16,500 | 16,500 | 500 | 8,250,000 |
10/07/2018 | 17,600 | -17.70 ▼ | -100.57 | 17,700 | 0 | 0 | 0 | 0 |
09/07/2018 | 17,600 | -1.00 ▼ | -5.68 | 18,600 | 17,900 | 17,600 | 45,900 | 807,840,000 |
06/07/2018 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
05/07/2018 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
04/07/2018 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
03/07/2018 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
02/07/2018 | 18,600 | 2.40 ▲ | 12.90 | 16,200 | 18,600 | 18,600 | 100 | 1,860,000 |
29/06/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
28/06/2018 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,200 | 900 | 14,580,000 |
27/06/2018 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
26/06/2018 | 16,200 | 0.60 ▲ | 3.70 | 15,600 | 16,200 | 16,200 | 100 | 1,620,000 |
25/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 18,400 | 13,600 | 1,700 | 27,200,000 |
22/06/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,700 | 91,200,000 |
19/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
18/06/2018 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 34,800 | 556,800,000 |
15/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 16,000 | 300 | 4,800,000 |
14/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
13/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 4,100 | 65,600,000 |
12/06/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 1,400 | 22,400,000 |
06/06/2018 | 16,000 | -16.20 ▼ | -101.25 | 16,200 | 0 | 0 | 0 | 0 |
05/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 16,000 | 500 | 8,000,000 |
04/06/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 4,000 | 64,000,000 |
31/05/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | <