Lịch sử giao dịch SDV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Sonadezi
Sonadezi Service Joint Stock Company
Mã CK: SDV 32.20 ■■ 0 (0%) (cập nhật 13:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.sonadezi-sdv.com.vn

SDV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	32,200	0.00 ■■	0.00	32,200	32,200	32,200	10	322,000
17/04/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
16/04/2024	32,200	-0.40 ▼	-1.24	32,600	32,200	32,200	100	3,220,000
15/04/2024	32,600	0.60 ▲	1.84	32,000	32,600	32,500	200	6,520,000
12/04/2024	32,000	0.20 ▲	0.63	31,800	32,000	32,000	50	1,600,000
11/04/2024	31,800	0.00 ■■	0.00	31,800	0	0	0	0
10/04/2024	31,200	-0.70 ▼	-2.24	31,900	32,500	31,200	320	9,984,000
09/04/2024	32,200	0.60 ▲	1.86	31,600	32,200	31,000	650	20,930,000
08/04/2024	32,000	0.70 ▲	2.19	31,300	32,000	31,000	300	9,600,000
05/04/2024	32,000	-2.00 ▼	-6.25	34,000	32,000	29,200	250	8,000,000
04/04/2024	34,000	-1.60 ▼	-4.71	35,600	34,000	34,000	100	3,400,000
03/04/2024	35,000	-1.30 ▼	-3.71	36,300	36,000	35,000	350	12,250,000
02/04/2024	36,000	-0.20 ▼	-0.56	36,200	36,400	36,000	1,910	68,760,000
01/04/2024	36,200	0.00 ■■	0.00	36,200	36,200	36,200	350	12,670,000
29/03/2024	36,200	0.00 ■■	0.00	36,200	36,200	36,000	1,170	42,354,000
28/03/2024	36,200	0.00 ■■	0.00	36,200	36,200	36,200	300	10,860,000
27/03/2024	36,200	0.20 ▲	0.55	36,000	36,200	36,000	1,250	45,250,000
26/03/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
25/03/2024	36,000	0.20 ▲	0.56	35,800	36,000	36,000	1,070	38,520,000
22/03/2024	35,200	-1.00 ▼	-2.84	36,200	36,200	35,200	720	25,344,000
21/03/2024	36,200	0.60 ▲	1.66	35,600	36,200	36,000	410	14,842,000
20/03/2024	36,200	0.20 ▲	0.55	36,000	36,200	35,000	2,810	101,722,000
19/03/2024	36,000	0.70 ▲	1.94	35,300	36,000	35,000	860	30,960,000
18/03/2024	36,000	1.00 ▲	2.78	35,000	36,000	35,000	4,380	157,680,000
15/03/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,170	110,950,000
14/03/2024	35,000	1.70 ▲	4.86	33,300	35,000	35,000	2,090	73,150,000
13/03/2024	33,300	4.30 ▲	12.91	29,000	33,300	33,300	1,110	36,963,000
12/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/03/2024	29,000	-3.70 ▼	-12.76	32,700	29,000	29,000	10	290,000
05/03/2024	32,700	4.20 ▲	12.84	28,500	32,700	32,700	10	327,000
04/03/2024	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	10	285,000
01/03/2024	33,100	0.00 ■■	0.00	33,100	33,500	33,100	1,000	33,100,000
29/02/2024	33,100	0.00 ■■	0.00	33,100	33,100	33,000	830	27,473,000
28/02/2024	33,000	0.00 ■■	0.00	33,000	33,200	33,000	1,000	33,000,000
27/02/2024	33,000	2.00 ▲	6.06	31,000	33,000	33,000	2,000	66,000,000
26/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/02/2024	31,000	31.00 ▲	100.00	0	0	0	0	0
16/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/02/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/02/2024	31,000	0.20 ▲	0.65	30,800	31,000	31,000	16,200	502,200,000
05/02/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
02/02/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,000	18,000	558,000,000
01/02/2024	31,000	0.80 ▲	2.58	30,200	31,000	31,000	4,000	124,000,000
31/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
30/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
29/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
26/01/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,500	45,300,000
25/01/2024	30,200	-0.10 ▼	-0.33	30,300	30,200	30,200	2,200	66,440,000
24/01/2024	30,400	0.20 ▲	0.66	30,200	30,400	30,200	2,000	60,800,000
23/01/2024	30,200	-0.20 ▼	-0.66	30,400	30,200	30,200	2,200	66,440,000
22/01/2024	30,400	0.20 ▲	0.66	30,200	30,400	30,400	500	15,200,000
19/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
18/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
17/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
16/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
15/01/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,200	5,100	157,590,000
12/01/2024	31,000	0.00 ■■	0.00	31,000	31,000	30,900	400	12,400,000
11/01/2024	31,000	0.60 ▲	1.94	30,400	31,000	31,000	400	12,400,000
10/01/2024	30,200	0.00 ■■	0.00	30,200	32,300	30,200	10,300	311,060,000
09/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
08/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
05/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
04/01/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	2,000	60,400,000
03/01/2024	30,200	-0.30 ▼	-0.99	30,500	30,200	30,200	6,200	187,240,000
02/01/2024	30,500	0.40 ▲	1.31	30,100	30,500	30,500	5,100	155,550,000
29/12/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
28/12/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
27/12/2023	30,200	0.00 ■■	0.00	30,200	30,200	30,000	21,500	649,300,000
26/12/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
25/12/2023	30,200	0.20 ▲	0.66	30,000	30,200	30,000	3,600	108,720,000
22/12/2023	30,200	0.20 ▲	0.66	30,000	30,200	30,000	21,000	634,200,000
21/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
20/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
19/12/2023	30,100	0.10 ▲	0.33	30,000	30,100	30,000	21,700	653,170,000
18/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
15/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,200	66,000,000
14/12/2023	30,100	0.20 ▲	0.66	29,900	30,100	29,500	11,000	331,100,000
13/12/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
12/12/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/12/2023	30,000	2.60 ▲	8.67	27,400	30,000	29,200	7,000	210,000,000
08/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
07/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
06/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
04/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
30/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
29/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
28/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
27/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/11/2023	27,400	0.30 ▲	1.09	27,100	27,500	27,400	1,400	38,360,000
22/11/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
21/11/2023	27,100	-1.10 ▼	-4.06	28,200	28,100	27,100	2,100	56,910,000
20/11/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/11/2023	28,200	0.00 ■■	0.00	28,200	0	0	0	0
16/11/2023	28,200	-0.30 ▼	-1.06	28,500	28,200	28,200	100	2,820,000
15/11/2023	29,800	1.30 ▲	4.36	28,500	29,800	24,300	1,300	38,740,000
14/11/2023	28,500	0.30 ▲	1.05	28,200	28,500	28,500	1,000	28,500,000
13/11/2023	28,200	0.20 ▲	0.71	28,000	28,200	28,200	1,800	50,760,000
10/11/2023	28,000	0.20 ▲	0.71	27,800	28,000	28,000	10,000	280,000,000
09/11/2023	28,200	0.80 ▲	2.84	27,400	28,200	27,600	12,200	344,040,000
08/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
07/11/2023	27,400	-0.90 ▼	-3.28	28,300	27,400	27,400	5,000	137,000,000
06/11/2023	28,300	0.10 ▲	0.35	28,200	28,300	28,300	21,800	616,940,000
03/11/2023	28,200	-1.30 ▼	-4.61	29,500	29,000	28,200	5,200	146,640,000
02/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/10/2023	29,500	1.50 ▲	5.08	28,000	29,500	29,500	100	2,950,000
30/10/2023	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	4,000	112,000,000
27/10/2023	28,100	-0.20 ▼	-0.71	28,300	28,300	28,100	400	11,240,000
26/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
25/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
24/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
23/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
20/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
19/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
18/10/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,200	12,200	345,260,000
17/10/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,300	100	2,830,000
16/10/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/10/2023	28,300	-1.00 ▼	-3.53	29,300	28,300	28,300	100	2,830,000
12/10/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
11/10/2023	29,500	1.10 ▲	3.73	28,400	29,500	28,400	2,500	73,750,000
10/10/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
09/10/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
06/10/2023	28,300	0.00 ■■	0.00	28,300	28,400	28,300	200	5,660,000
05/10/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,300	2,500	70,750,000
04/10/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,300	15,100	430,350,000
03/10/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
02/10/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
29/09/2023	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	100	2,840,000
28/09/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
27/09/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,500	42,750,000
26/09/2023	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	2,400	68,400,000
21/09/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/09/2023	29,500	1.00 ▲	3.39	28,500	29,500	28,500	3,200	94,400,000
19/09/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
18/09/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,500	71,250,000
15/09/2023	29,500	0.00 ■■	0.00	29,500	29,500	28,100	1,400	41,300,000
14/09/2023	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	7,500	221,250,000
13/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
12/09/2023	29,700	-0.30 ▼	-1.01	30,000	29,700	29,700	100	2,970,000
11/09/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
08/09/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	12,400	372,000,000
07/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/09/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,400	800	23,680,000
31/08/2023	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	3,600	108,000,000
30/08/2023	30,000	-0.30 ▼	-1.00	30,300	30,500	30,000	2,600	78,000,000
29/08/2023	33,000	1.50 ▲	4.55	31,500	33,500	33,000	2,300	75,900,000
28/08/2023	32,000	1.50 ▲	4.69	30,500	33,900	30,600	4,000	128,000,000
25/08/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/08/2023	30,500	-1.40 ▼	-4.59	31,900	30,500	30,500	100	3,050,000
23/08/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
22/08/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,500	600	19,200,000
21/08/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/08/2023	32,100	-0.80 ▼	-2.49	32,900	32,100	32,100	100	3,210,000
17/08/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,100	36,190,000
16/08/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/08/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/08/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/08/2023	32,700	-0.20 ▼	-0.61	32,900	32,900	32,700	5,300	173,310,000
10/08/2023	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,000	32,900,000
09/08/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
08/08/2023	32,900	0.10 ▲	0.30	32,800	33,000	32,900	1,500	49,350,000
07/08/2023	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	1,100	36,080,000
04/08/2023	33,000	0.50 ▲	1.52	32,500	33,000	33,000	1,000	33,000,000
03/08/2023	32,500	1.00 ▲	3.08	31,500	32,500	32,500	2,500	81,250,000
02/08/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,000	2,100	67,200,000
01/08/2023	32,000	1.90 ▲	5.94	30,100	32,000	31,500	1,000	32,000,000
31/07/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
28/07/2023	30,100	-0.90 ▼	-2.99	31,000	30,100	30,100	200	6,020,000
27/07/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
26/07/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/07/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
24/07/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/07/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/07/2023	31,000	0.50 ▲	1.61	30,500	31,000	31,000	1,000	31,000,000
19/07/2023	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	100	3,050,000
18/07/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,900	58,900,000
17/07/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/07/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
13/07/2023	31,000	0.90 ▲	2.90	30,100	31,000	31,000	4,200	130,200,000
12/07/2023	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	200	6,000,000
11/07/2023	30,200	-1.60 ▼	-5.30	31,800	30,200	30,200	300	9,060,000
10/07/2023	31,800	0.80 ▲	2.52	31,000	31,800	31,800	300	9,540,000
07/07/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
06/07/2023	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	100	3,100,000
05/07/2023	31,800	-0.10 ▼	-0.31	31,900	31,800	31,800	1,000	31,800,000
04/07/2023	31,900	1.20 ▲	3.76	30,700	31,900	31,900	100	3,190,000
03/07/2023	32,000	0.30 ▲	0.94	31,700	32,000	30,000	2,200	70,400,000
30/06/2023	31,700	3.40 ▲	10.73	28,300	31,700	31,700	100	3,170,000
29/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
28/06/2023	28,300	0.00 ■■	0.00	28,300	28,500	28,300	7,500	212,250,000
27/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
26/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
23/06/2023	28,300	-3.20 ▼	-11.31	31,500	28,300	28,300	100	2,830,000
22/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/06/2023	31,500	31.50 ▲	100.00	0	0	0	0	0
20/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/05/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/05/2023	31,500	1.50 ▲	4.76	30,000	31,500	31,500	200	6,300,000
16/05/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/05/2023	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	200	6,000,000
12/05/2023	33,000	0.70 ▲	2.12	32,300	33,000	29,900	2,000	66,000,000
11/05/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
10/05/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
09/05/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
08/05/2023	34,000	2.00 ▲	5.88	32,000	34,000	32,000	1,800	61,200,000
05/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/05/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/04/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,200	134,400,000
26/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/04/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
19/04/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
18/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/04/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,300	105,600,000
13/04/2023	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	7,200	230,400,000
12/04/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
11/04/2023	32,200	0.20 ▲	0.62	32,000	32,200	31,900	3,000	96,600,000
10/04/2023	32,000	1.80 ▲	5.63	30,200	32,000	31,900	2,000	64,000,000
07/04/2023	30,000	-2.00 ▼	-6.67	32,000	31,800	30,000	800	24,000,000
06/04/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/04/2023	32,000	3.00 ▲	9.38	29,000	32,000	32,000	100	3,200,000
04/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/03/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	700	20,300,000
30/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/03/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/03/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
22/03/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,800	84,000,000
21/03/2023	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	3,000	90,000,000
20/03/2023	32,500	0.00 ■■	0.00	32,500	32,500	32,400	3,200	104,000,000
17/03/2023	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	4,500	146,250,000
16/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/03/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
14/03/2023	33,500	-5.90 ▼	-17.61	39,400	33,500	33,500	500	16,750,000
13/03/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
10/03/2023	39,400	4.90 ▲	12.44	34,500	39,400	39,400	500	19,700,000
09/03/2023	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
08/03/2023	30,000	1.00 ▲	3.33	29,000	30,000	30,000	3,600	108,000,000
07/03/2023	29,000	0.40 ▲	1.38	28,600	29,000	29,000	1,000	29,000,000
06/03/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
03/03/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	3,000	85,800,000
02/03/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
01/03/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/02/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,000	28,600,000
27/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/02/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	12,800	366,080,000
17/02/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10,200	291,720,000
16/02/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	16,000	457,600,000
15/02/2023	28,500	-1.50 ▼	-5.26	30,000	29,000	28,500	14,300	407,550,000
14/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/02/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	700	21,000,000
09/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/02/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/02/2023	30,000	0.00 ■■	0.00	30,000	30,000	29,900	4,000	120,000,000
31/01/2023	30,000	2.00 ▲	6.67	28,000	30,000	30,000	800	24,000,000
30/01/2023	28,000	1.00 ▲	3.57	27,000	28,500	28,000	1,300	36,400,000
27/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2023	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	5,400	145,800,000
11/01/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
10/01/2023	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	7,300	200,750,000
09/01/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,500	70,000,000
06/01/2023	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	23,300	652,400,000
05/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/01/2023	30,000	2.80 ▲	9.33	27,200	30,000	30,000	100	3,000,000
03/01/2023	27,200	-2.80 ▼	-10.29	30,000	27,200	27,200	5,000	136,000,000
30/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,100	123,000,000
22/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
20/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	13,000	390,000,000
19/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
15/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	52,100	1,563,000,000
12/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
05/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
02/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/12/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,300	69,000,000
30/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,500	195,000,000
29/11/2022	30,000	0.00 ■■	0.00	30,000	30,100	30,000	20,000	600,000,000
28/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,600	138,000,000
21/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
18/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
17/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,200	96,000,000
15/11/2022	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	1,900	57,000,000
14/11/2022	30,000	-2.00 ▼	-6.67	32,000	31,000	30,000	4,000	120,000,000
11/11/2022	32,000	0.00 ■■	0.00	32,000	32,000	31,900	2,500	80,000,000
10/11/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
09/11/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,900	5,000	160,000,000
08/11/2022	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	4,000	124,000,000
07/11/2022	32,000	0.30 ▲	0.94	31,700	32,000	32,000	5,000	160,000,000
04/11/2022	31,300	0.00 ■■	0.00	31,300	32,000	30,000	12,300	384,990,000
03/11/2022	31,300	0.00 ■■	0.00	31,300	31,300	31,300	5,000	156,500,000
02/11/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	6,100	189,100,000
01/11/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/10/2022	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	1,000	31,500,000
24/10/2022	31,500	-0.50 ▼	-1.59	32,000	31,600	31,500	200	6,300,000
21/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/10/2022	32,000	0.90 ▲	2.81	31,100	32,000	32,000	1,500	48,000,000
19/10/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
18/10/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
17/10/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
14/10/2022	31,000	-1.00 ▼	-3.23	32,000	31,500	31,000	900	27,900,000
13/10/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
12/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/10/2022	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	500	16,000,000
07/10/2022	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	4,400	149,600,000
06/10/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
05/10/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
04/10/2022	33,400	-1.90 ▼	-5.69	35,300	35,300	33,400	200	6,680,000
03/10/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
30/09/2022	40,200	5.20 ▲	12.94	35,000	40,200	33,300	600	24,120,000
29/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/09/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	1,000	35,000,000
27/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/09/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
22/09/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	900	32,400,000
21/09/2022	36,000	0.10 ▲	0.28	35,900	36,000	36,000	500	18,000,000
20/09/2022	35,500	-0.60 ▼	-1.69	36,100	36,000	35,500	2,000	71,000,000
19/09/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
16/09/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
15/09/2022	36,000	0.50 ▲	1.39	35,500	37,000	36,000	1,700	61,200,000
14/09/2022	35,500	-0.50 ▼	-1.41	36,000	35,500	35,500	1,000	35,500,000
13/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	37,900	5,000	190,000,000
09/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
08/09/2022	38,000	0.50 ▲	1.32	37,500	38,000	38,000	200	7,600,000
07/09/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
06/09/2022	37,500	1.00 ▲	2.67	36,500	37,500	37,500	500	18,750,000
05/09/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
31/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
30/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
26/08/2022	36,500	1.70 ▲	4.66	34,800	36,500	36,500	1,300	47,450,000
25/08/2022	32,900	-1.60 ▼	-4.86	34,500	35,500	32,900	700	23,030,000
24/08/2022	34,500	-5.60 ▼	-16.23	40,100	34,500	34,500	1,500	51,750,000
23/08/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
22/08/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
19/08/2022	40,100	-7.00 ▼	-17.46	47,100	40,100	40,100	500	20,050,000
18/08/2022	47,100	0.00 ■■	0.00	47,100	0	0	0	0
17/08/2022	47,100	0.00 ■■	0.00	47,100	0	0	0	0
16/08/2022	47,100	6.10 ▲	12.95	41,000	47,100	47,100	100	4,710,000
15/08/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
12/08/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
11/08/2022	41,000	4.50 ▲	10.98	36,500	41,000	41,000	100	4,100,000
10/08/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	500	18,250,000
09/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
05/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/08/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/07/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	6,000	219,000,000
28/07/2022	36,500	-0.30 ▼	-0.82	36,800	36,500	36,500	400	14,600,000
27/07/2022	36,800	0.00 ■■	0.00	36,800	36,800	36,800	4,000	147,200,000
26/07/2022	36,800	0.00 ■■	0.00	36,800	36,800	36,800	4,300	158,240,000
25/07/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
22/07/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
21/07/2022	37,000	0.60 ▲	1.62	36,400	37,000	36,400	8,000	296,000,000
20/07/2022	36,400	0.00 ■■	0.00	36,400	36,400	36,400	4,000	145,600,000
19/07/2022	36,500	1.00 ▲	2.74	35,500	36,500	36,000	8,300	302,950,000
18/07/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,500	4,000	142,000,000
15/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
13/07/2022	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	100	3,500,000
12/07/2022	36,000	2.00 ▲	5.56	34,000	36,000	34,500	6,000	216,000,000
11/07/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	2,000	68,000,000
08/07/2022	34,000	-0.80 ▼	-2.35	34,800	34,500	34,000	3,000	102,000,000
07/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
05/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
04/07/2022	34,800	1.30 ▲	3.74	33,500	34,800	34,800	1,600	55,680,000
01/07/2022	33,000	-0.50 ▼	-1.52	33,500	0	0	0	0
30/06/2022	33,000	-1.30 ▼	-3.94	34,300	35,000	33,000	5,500	181,500,000
29/06/2022	34,000	-0.50 ▼	-1.47	34,500	34,500	34,000	6,000	204,000,000
28/06/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/06/2022	34,500	0.50 ▲	1.45	34,000	34,500	34,500	200	6,900,000
24/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,000	10,200	346,800,000
22/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,300	44,200,000
21/06/2022	34,000	-1.80 ▼	-5.29	35,800	34,000	34,000	400	13,600,000
20/06/2022	37,900	1.30 ▲	3.43	36,600	37,900	33,000	300	11,370,000
17/06/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
16/06/2022	36,600	3.90 ▲	10.66	32,700	36,600	36,600	100	3,660,000
15/06/2022	32,800	0.10 ▲	0.30	32,700	0	0	0	0
14/06/2022	32,800	0.10 ▲	0.30	32,700	0	0	0	0
13/06/2022	32,800	-2.20 ▼	-6.71	35,000	33,000	32,500	8,800	288,640,000
10/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/06/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
07/06/2022	35,200	0.20 ▲	0.57	35,000	0	0	0	0
06/06/2022	35,200	0.70 ▲	1.99	34,500	35,200	34,500	5,700	200,640,000
03/06/2022	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	1,500	51,750,000
02/06/2022	35,100	0.10 ▲	0.28	35,000	0	0	0	0
01/06/2022	35,100	0.10 ▲	0.28	35,000	0	0	0	0
31/05/2022	35,100	0.10 ▲	0.28	35,000	0	0	0	0
30/05/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,000	1,000	35,100,000
27/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
25/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/05/2022	35,100	0.70 ▲	1.99	34,400	35,100	35,100	100	3,510,000
19/05/2022	34,500	0.10 ▲	0.29	34,400	0	0	0	0
18/05/2022	34,500	1.50 ▲	4.35	33,000	34,500	34,000	600	20,700,000
17/05/2022	33,000	1.90 ▲	5.76	31,100	33,000	33,000	200	6,600,000
16/05/2022	31,000	-0.10 ▼	-0.32	31,100	0	0	0	0
13/05/2022	31,000	-2.00 ▼	-6.45	33,000	31,200	31,000	200	6,200,000
12/05/2022	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	1,200	39,600,000
11/05/2022	34,000	0.90 ▲	2.65	33,100	34,000	32,000	700	23,800,000
10/05/2022	33,500	2.40 ▲	7.16	31,100	33,500	31,900	3,900	130,650,000
09/05/2022	31,000	0.20 ▲	0.65	30,800	31,200	31,000	6,500	201,500,000
29/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
28/04/2022	32,500	-2.80 ▼	-8.62	35,300	32,500	32,500	2,000	65,000,000
27/04/2022	34,800	3.60 ▲	10.34	31,200	35,800	34,800	200	6,960,000
26/04/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,000	9,400	300,800,000
25/04/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
23/04/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
22/04/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
21/04/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,400	110	3,564,000
20/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	32,000	340	11,220,000
19/04/2022	33,400	0.50 ▲	1.50	32,900	33,400	33,000	1,300	43,420,000
18/04/2022	33,000	0.70 ▲	2.12	32,300	33,500	32,000	1,950	64,350,000
16/04/2022	32,300	-1.00 ▼	-3.10	33,300	32,300	32,300	20	646,000
15/04/2022	32,300	-1.00 ▼	-3.10	33,300	32,300	32,300	200	6,460,000
14/04/2022	33,200	-0.10 ▼	-0.30	33,300	0	0	0	0
13/04/2022	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	5,000	166,000,000
12/04/2022	33,400	-0.80 ▼	-2.40	34,200	33,500	33,200	1,400	46,760,000
08/04/2022	34,500	0.50 ▲	1.45	34,000	34,600	33,900	18,600	641,700,000
07/04/2022	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	1,000	34,000,000
06/04/2022	35,000	1.40 ▲	4.00	33,600	35,000	34,000	2,400	84,000,000
05/04/2022	33,600	0.00 ■■	0.00	33,600	33,600	33,600	400	13,440,000
04/04/2022	33,600	0.00 ■■	0.00	33,600	33,600	33,600	1,200	40,320,000
01/04/2022	33,600	0.60 ▲	1.79	33,000	33,600	33,600	1,000	33,600,000
31/03/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
30/03/2022	33,500	1.30 ▲	3.88	32,200	33,500	32,300	700	23,450,000
29/03/2022	32,100	0.10 ▲	0.31	32,000	32,800	32,000	30,000	963,000,000
28/03/2022	32,000	0.20 ▲	0.63	31,800	32,000	32,000	5,100	163,200,000
25/03/2022	32,000	0.20 ▲	0.63	31,800	0	0	0	0
24/03/2022	32,000	0.20 ▲	0.63	31,800	0	0	0	0
23/03/2022	32,000	0.20 ▲	0.63	31,800	0	0	0	0
22/03/2022	32,000	-0.40 ▼	-1.25	32,400	32,000	31,500	2,600	83,200,000
21/03/2022	33,000	1.00 ▲	3.03	32,000	33,000	32,000	6,900	227,700,000
18/03/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,600	115,200,000
17/03/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	6,000	192,000,000
16/03/2022	32,000	0.20 ▲	0.63	31,800	32,400	32,000	4,000	128,000,000
15/03/2022	32,000	1.10 ▲	3.44	30,900	32,000	31,000	10,800	345,600,000
14/03/2022	31,000	0.70 ▲	2.26	30,300	31,000	30,500	4,600	142,600,000
11/03/2022	31,000	0.70 ▲	2.26	30,300	0	0	0	0
10/03/2022	31,000	0.80 ▲	2.58	30,200	31,000	30,200	4,700	145,700,000
09/03/2022	31,000	0.90 ▲	2.90	30,100	31,000	30,000	6,900	213,900,000
08/03/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	200	6,020,000
07/03/2022	30,100	0.00 ■■	0.00	30,100	30,100	30,100	6,000	180,600,000
04/03/2022	30,000	-0.10 ▼	-0.33	30,100	0	0	0	0
03/03/2022	30,000	-0.10 ▼	-0.33	30,100	0	0	0	0
02/03/2022	30,000	-1.20 ▼	-4.00	31,200	31,000	30,000	2,100	63,000,000
01/03/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	31,000	600	19,200,000
28/02/2022	31,500	-0.60 ▼	-1.90	32,100	0	0	0	0
25/02/2022	31,500	1.50 ▲	4.76	30,000	34,400	31,500	500	15,750,000
24/02/2022	31,500	0.10 ▲	0.32	31,400	31,500	30,000	10,700	337,050,000
23/02/2022	31,300	-0.20 ▼	-0.64	31,500	31,500	31,300	1,700	53,210,000
22/02/2022	31,500	0.10 ▲	0.32	31,400	31,500	31,500	3,000	94,500,000
21/02/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	2,700	83,700,000
18/02/2022	31,500	1.10 ▲	3.49	30,400	31,500	31,500	1,800	56,700,000
17/02/2022	30,200	-0.20 ▼	-0.66	30,400	0	0	0	0
16/02/2022	30,200	-0.20 ▼	-0.66	30,400	0	0	0	0
15/02/2022	30,200	-1.30 ▼	-4.30	31,500	30,500	30,200	800	24,160,000
14/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
10/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
09/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
07/02/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/01/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,500	300	9,450,000
21/01/2022	31,100	-0.40 ▼	-1.29	31,500	32,000	30,000	500	15,550,000
20/01/2022	31,500	2.00 ▲	6.35	29,500	31,500	31,500	600	18,900,000
19/01/2022	28,100	-1.40 ▼	-4.98	29,500	0	0	0	0
18/01/2022	28,100	-1.90 ▼	-6.76	30,000	30,000	28,100	2,800	78,680,000
17/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/01/2022	30,000	0.80 ▲	2.67	29,200	30,000	30,000	500	15,000,000
13/01/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
12/01/2022	29,200	0.30 ▲	1.03	28,900	29,200	29,200	900	26,280,000
11/01/2022	28,200	0.20 ▲	0.71	28,000	29,000	28,200	20,200	569,640,000
10/01/2022	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	1,900	53,200,000
07/01/2022	28,300	0.00 ■■	0.00	28,300	28,300	28,300	23,200	656,560,000
06/01/2022	28,000	0.50 ▲	1.79	27,500	28,500	28,000	4,500	126,000,000
05/01/2022	27,500	-0.80 ▼	-2.91	28,300	27,500	27,500	3,000	82,500,000
04/01/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
31/12/2021	28,300	0.00 ■■	0.00	28,300	0	0	0	0
30/12/2021	28,300	0.00 ■■	0.00	28,300	0	0	0	0
29/12/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	3,000	84,900,000
22/12/2021	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	3,300	92,400,000
21/12/2021	28,900	1.30 ▲	4.50	27,600	28,900	27,900	1,400	40,460,000
20/12/2021	27,600	0.50 ▲	1.81	27,100	27,600	27,600	1,300	35,880,000
17/12/2021	27,200	-27.10 ▼	-99.63	27,100	0	0	0	0
16/12/2021	27,200	0.00 ■■	0.00	27,200	27,400	27,000	3,000	81,600,000
15/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
13/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
10/12/2021	27,200	0.20 ▲	0.74	27,000	27,200	27,200	500	13,600,000
09/12/2021	27,000	-1.80 ▼	-6.67	28,800	27,100	27,000	5,500	148,500,000
08/12/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/12/2021	28,800	1.80 ▲	6.25	27,000	28,800	28,800	2,500	72,000,000
06/12/2021	27,000	-1.80 ▼	-6.67	28,800	27,000	27,000	3,300	89,100,000
03/12/2021	28,700	-28.80 ▼	-100.35	28,800	0	0	0	0
02/12/2021	28,700	-28.80 ▼	-100.35	28,800	0	0	0	0
01/12/2021	28,700	0.80 ▲	2.79	27,900	29,000	28,700	2,400	68,880,000
30/11/2021	28,500	-27.90 ▼	-97.89	27,900	0	0	0	0
29/11/2021	28,500	-27.90 ▼	-97.89	27,900	0	0	0	0
26/11/2021	28,500	-27.90 ▼	-97.89	27,900	0	0	0	0
25/11/2021	28,500	-0.30 ▼	-1.05	28,800	28,500	27,100	1,700	48,450,000
24/11/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
23/11/2021	28,800	0.60 ▲	2.08	28,200	28,800	28,800	300	8,640,000
22/11/2021	28,000	-28.20 ▼	-100.71	28,200	0	0	0	0
19/11/2021	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	3,100	86,800,000
18/11/2021	28,500	0.00 ■■	0.00	28,500	28,900	28,400	6,800	193,800,000
17/11/2021	28,700	1.20 ▲	4.18	27,500	28,700	27,400	5,600	160,720,000
16/11/2021	27,500	0.40 ▲	1.45	27,100	27,500	27,500	100	2,750,000
15/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
12/11/2021	27,100	0.10 ▲	0.37	27,000	27,200	27,100	1,500	40,650,000
11/11/2021	26,800	-27.00 ▼	-100.75	27,000	0	0	0	0
10/11/2021	26,800	-0.40 ▼	-1.49	27,200	27,300	26,800	6,600	176,880,000
09/11/2021	27,200	-0.90 ▼	-3.31	28,100	27,200	27,100	1,500	40,800,000
08/11/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,000	3,100	88,350,000
05/11/2021	28,600	-0.30 ▼	-1.05	28,900	28,600	28,600	200	5,720,000
03/11/2021	28,800	-28.90 ▼	-100.35	28,900	0	0	0	0
02/11/2021	28,800	1.30 ▲	4.51	27,500	29,000	28,800	200	5,760,000
01/11/2021	28,500	-27.50 ▼	-96.49	27,500	0	0	0	0
29/10/2021	28,500	1.20 ▲	4.21	27,300	28,500	27,000	3,600	102,600,000
28/10/2021	27,000	-27.30 ▼	-101.11	27,300	0	0	0	0
27/10/2021	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	30	810,000
26/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/10/2021	28,000	0.50 ▲	1.79	27,500	28,000	28,000	100	2,800,000
21/10/2021	27,600	-2.40 ▼	-8.70	30,000	27,600	27,300	1,100	30,360,000
20/10/2021	30,000	2.80 ▲	9.33	27,200	30,000	30,000	100	3,000,000
19/10/2021	27,400	0.00 ■■	0.00	27,400	27,400	27,200	800	21,920,000
18/10/2021	27,200	-0.30 ▼	-1.10	27,500	27,500	27,200	3,000	81,600,000
15/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/10/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,600	71,500,000
12/10/2021	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	200	5,500,000
11/10/2021	27,700	0.30 ▲	1.08	27,400	27,900	27,400	7,300	202,210,000
08/10/2021	27,400	-2.40 ▼	-8.76	29,800	27,500	27,200	600	16,440,000
06/10/2021	29,900	-0.50 ▼	-1.67	30,400	29,900	29,800	900	26,910,000
05/10/2021	30,000	-0.20 ▼	-0.67	30,200	30,500	30,000	5,300	159,000,000
04/10/2021	35,600	4.60 ▲	12.92	31,000	35,600	31,000	3,000	106,800,000
01/10/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
30/09/2021	31,000	0.80 ▲	2.58	30,200	31,000	31,000	5,400	167,400,000
29/09/2021	31,000	0.60 ▲	1.94	30,400	31,000	30,000	1,800	55,800,000
28/09/2021	30,200	-30.40 ▼	-100.66	30,000	0	0	0	0
27/09/2021	30,200	0.20 ▲	0.66	30,000	31,000	30,000	10,100	305,020,000
24/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/09/2021	30,000	-4.30 ▼	-14.33	34,300	30,000	30,000	600	18,000,000
21/09/2021	34,300	4.40 ▲	12.83	29,900	34,300	34,300	100	3,430,000
20/09/2021	30,000	-29.90 ▼	-99.67	29,900	0	0	0	0
17/09/2021	30,000	3.00 ▲	10.00	27,000	30,000	29,500	1,900	57,000,000
16/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2021	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	200	5,400,000
06/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/08/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	1,000	30,000,000
26/08/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
25/08/2021	29,000	0.50 ▲	1.72	28,500	29,000	29,000	500	14,500,000
24/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/08/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/08/2021	28,500	-1.20 ▼	-4.21	29,700	28,500	28,500	4,500	128,250,000
18/08/2021	30,000	2.10 ▲	7.00	27,900	30,000	29,000	3,500	105,000,000
17/08/2021	29,000	-27.90 ▼	-96.21	27,900	0	0	0	0
16/08/2021	29,000	-27.90 ▼	-96.21	27,900	0	0	0	0
13/08/2021	29,000	-27.90 ▼	-96.21	27,900	0	0	0	0
12/08/2021	29,000	2.00 ▲	6.90	27,000	29,000	27,500	3,500	101,500,000
11/08/2021	27,000	0.70 ▲	2.59	26,300	27,000	27,000	11,500	310,500,000
10/08/2021	26,000	-26.30 ▼	-101.15	26,300	0	0	0	0
09/08/2021	26,000	-0.80 ▼	-3.08	26,800	27,000	26,000	8,500	221,000,000
06/08/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
05/08/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/08/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
03/08/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
02/08/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
30/07/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
29/07/2021	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	500	13,400,000
28/07/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	200	5,380,000
27/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,800	48,600,000
26/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
23/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,800	48,600,000
21/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,500	148,500,000
20/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
16/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
06/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/07/2021	27,000	0.50 ▲	1.85	26,500	27,000	27,000	500	13,500,000
02/07/2021	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	100	2,650,000
01/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
30/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2021	27,000	2.00 ▲	7.41	25,000	27,000	27,000	2,800	75,600,000
28/06/2021	25,000	-3.40 ▼	-13.60	28,400	25,000	25,000	3,000	75,000,000
25/06/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
24/06/2021	28,400	0.50 ▲	1.76	27,900	28,400	28,400	100	2,840,000
23/06/2021	27,900	1.90 ▲	6.81	26,000	27,900	27,900	100	2,790,000
22/06/2021	26,000	0.70 ▲	2.69	25,300	26,000	26,000	1,800	46,800,000
21/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
18/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
17/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
16/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
14/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
11/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
10/06/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
09/06/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,200	11,400	290,700,000
08/06/2021	25,200	0.20 ▲	0.79	25,000	25,200	25,200	2,000	50,400,000
07/06/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
04/06/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/06/2021	25,000	-0.80 ▼	-3.20	25,800	25,100	25,000	4,800	120,000,000
02/06/2021	25,000	-25.80 ▼	-103.20	25,800	0	0	0	0
01/06/2021	25,000	-25.80 ▼	-103.20	25,800	0	0	0	0
31/05/2021	25,000	-0.70 ▼	-2.80	25,700	26,500	25,000	200	5,000,000
28/05/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/05/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/05/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/05/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/05/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/05/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/05/2021	25,700	-0.70 ▼	-2.72	26,400	25,700	25,700	3,500	89,950,000
19/05/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	5,100	134,640,000
18/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/05/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,500	39,750,000
12/05/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/05/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	8,200	217,300,000
10/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/04/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/04/2021	26,500	0.30 ▲	1.13	26,200	26,500	26,500	8,200	217,300,000
23/04/2021	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
22/04/2021	26,000	-0.20 ▼	-0.77	26,200	26,500	25,600	18,400	478,400,000
20/04/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
19/04/2021	26,200	0.20 ▲	0.76	26,000	26,200	26,200	2,400	62,880,000
16/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/04/2021	26,000	0.20 ▲	0.77	25,800	26,000	26,000	2,100	54,600,000
12/04/2021	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
09/04/2021	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
08/04/2021	25,500	-25.80 ▼	-101.18	25,800	0	0	0	0
07/04/2021	25,500	0.00 ■■	0.00	25,500	26,200	25,500	3,600	91,800,000
06/04/2021	25,500	0.00 ■■	0.00	25,500	26,000	25,500	2,000	51,000,000
05/04/2021	25,500	-1.50 ▼	-5.88	27,000	25,500	25,500	3,500	89,250,000
02/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
31/03/2021	27,000	1.40 ▲	5.19	25,600	27,000	27,000	1,000	27,000,000
30/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
29/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
25/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
24/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/03/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
22/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/03/2021	25,600	0.10 ▲	0.39	25,500	25,600	25,600	900	23,040,000
18/03/2021	25,700	0.20 ▲	0.78	25,500	25,700	25,500	8,000	205,600,000
17/03/2021	25,500	0.50 ▲	1.96	25,000	26,000	25,500	1,200	30,600,000
16/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/03/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
12/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,000	25,000,000
10/03/2021	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	3,000	75,000,000
09/03/2021	25,200	0.20 ▲	0.79	25,000	25,200	25,200	6,000	151,200,000
08/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/03/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
01/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
24/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
23/02/2021	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	3,000	75,000,000
18/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/02/2021	26,000	2.50 ▲	9.62	23,500	26,000	26,000	600	15,600,000
09/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/01/2021	22,500	1.50 ▲	6.67	21,000	22,500	22,500	1,000	22,500,000
31/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/12/2020	21,000	-1.80 ▼	-8.57	22,800	21,000	21,000	3,500	73,500,000
29/12/2020	22,800	-1.00 ▼	-4.39	23,800	22,800	22,800	40	912,000
28/12/2020	22,800	-1.00 ▼	-4.39	23,800	22,800	22,800	40	912,000
27/12/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,500	1,000	24,000,000
25/12/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,500	1,000	24,000,000
24/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/12/2020	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	500	11,750,000
22/12/2020	29,400	3.40 ▲	11.56	26,000	29,400	22,800	20	588,000
21/12/2020	29,400	3.40 ▲	11.56	26,000	29,400	22,800	20	588,000
20/12/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	10	260,000
18/12/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	10	260,000
17/12/2020	28,900	1.70 ▲	5.88	27,200	28,900	23,200	20	578,000
16/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
15/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
11/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
10/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
09/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
08/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
07/12/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
04/12/2020	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	10	272,000
03/12/2020	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	10	272,000
02/12/2020	31,900	3.70 ▲	11.60	28,200	31,900	31,900	10	319,000
01/12/2020	28,200	3.50 ▲	12.41	24,700	28,200	28,200	10	282,000
30/11/2020	28,200	3.50 ▲	12.41	24,700	28,200	28,200	100	2,820,000
27/11/2020	26,100	3.40 ▲	13.03	22,700	26,100	24,000	400	10,440,000
26/11/2020	22,900	1.10 ▲	4.80	21,800	25,000	21,900	6,000	137,400,000
25/11/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	21,600	700	15,400,000
24/11/2020	24,700	3.20 ▲	12.96	21,500	24,700	22,000	300	7,410,000
23/11/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	400	8,600,000
20/11/2020	21,500	0.20 ▲	0.93	21,300	21,500	21,500	100	2,150,000
19/11/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,000	9,900	212,850,000
18/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/11/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	300	6,300,000
10/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
04/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
03/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
29/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
26/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/10/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	980	19,600,000
13/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/10/2020	20,000	1.00 ▲	5.00	19,000	20,500	20,000	1,100	22,000,000
08/10/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	30	570,000
07/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/10/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	400	8,000,000
02/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/09/2020	22,000	2.00 ▲	9.09	20,000	22,000	21,800	16,600	365,200,000
25/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/09/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
22/09/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	50	1,000,000
21/09/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
18/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/09/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/09/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,200	42,900,000
15/09/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,400	27,300,000
14/09/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
11/09/2020	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	2,300	48,300,000
10/09/2020	21,900	-0.10 ▼	-0.46	22,000	22,000	21,800	150	3,285,000
09/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	160	3,520,000
04/09/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	6,000	132,000,000
03/09/2020	21,000	0.10 ▲	0.48	20,900	21,000	21,000	100	2,100,000
01/09/2020	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
31/08/2020	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
28/08/2020	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
27/08/2020	21,000	-20.90 ▼	-99.52	20,900	0	0	0	0
26/08/2020	21,000	0.50 ▲	2.38	20,500	21,000	20,800	290	6,090,000
25/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/08/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,500	3,000	61,500,000
21/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
19/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	12,000	240,000,000
14/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
12/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/08/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	6,000	120,000,000
06/08/2020	19,500	-20.90 ▼	-107.18	20,900	0	0	0	0
05/08/2020	19,500	-20.90 ▼	-107.18	20,900	0	0	0	0
04/08/2020	19,500	-20.90 ▼	-107.18	20,900	0	0	0	0
03/08/2020	19,500	-20.90 ▼	-107.18	20,900	0	0	0	0
31/07/2020	19,500	-20.90 ▼	-107.18	20,900	0	0	0	0
30/07/2020	19,500	-20.90 ▼	-107.18	20,900	0	0	0	0
29/07/2020	19,500	-1.50 ▼	-7.69	21,000	21,000	19,500	16,100	313,950,000
28/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/07/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	3,000	63,000,000
21/07/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	800	16,000,000
20/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
15/07/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
14/07/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,100	2,000	40,200,000
13/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
08/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	280	5,600,000
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
26/06/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	200	4,000,000
25/06/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,000	20,500,000
24/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
23/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	330	6,600,000
16/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	130	2,600,000
12/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
10/06/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	6,100	122,000,000
09/06/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/06/2020	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	1,500	30,750,000
06/06/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
05/06/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
04/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/06/2020	20,000	0.00 ■■	0.00	20,000	21,000	20,000	460	9,200,000
02/06/2020	20,000	0.00 ■■	0.00	20,000	21,000	20,000	460	9,200,000
01/06/2020	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	130	2,600,000
31/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	600	12,060,000
29/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	600	12,060,000
28/05/2020	20,100	0.10 ▲	0.50	20,000	20,100	20,100	300	6,030,000
27/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
26/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
25/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
24/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	260	5,200,000
22/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	260	5,200,000
21/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
20/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	480	9,600,000
19/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
18/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,540	50,800,000
17/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,540	50,800,000
15/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,540	50,800,000
14/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
13/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
12/05/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
11/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	420	8,190,000
10/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	160	3,120,000
08/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	160	3,120,000
07/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
06/05/2020	20,000	0.30 ▲	1.50	19,700	20,000	19,500	660	13,200,000
05/05/2020	19,500	-19.70 ▼	-101.03	19,700	0	0	0	0
04/05/2020	19,500	0.70 ▲	3.59	18,800	20,000	19,500	150	2,925,000
01/05/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	150	2,820,000
30/04/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	150	2,820,000
29/04/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	150	2,820,000
27/04/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,700	260	4,888,000
26/04/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,700	260	4,888,000
24/04/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,700	260	4,888,000
23/04/2020	18,500	0.30 ▲	1.62	18,200	18,800	18,500	70	1,295,000
22/04/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,000	300	5,550,000
21/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	380	6,840,000
20/04/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	120	2,160,000
19/04/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,700	1,040	18,720,000
17/04/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,700	1,040	18,720,000
16/04/2020	17,700	0.70 ▲	3.95	17,000	17,700	17,700	10	177,000
15/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
08/04/2020	17,000	1.60 ▲	9.41	15,400	17,000	17,000	90	1,530,000
07/04/2020	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
06/04/2020	15,500	-1.40 ▼	-9.03	16,900	15,500	15,300	2,700	41,850,000
05/04/2020	17,000	1.90 ▲	11.18	15,100	17,000	15,300	360	6,120,000
03/04/2020	17,000	1.90 ▲	11.18	15,100	17,000	15,300	360	6,120,000
01/04/2020	15,200	-15.10 ▼	-99.34	15,100	0	0	0	0
31/03/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,000	140	2,128,000
30/03/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	14,500	240	3,600,000
27/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/03/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	930	14,415,000
25/03/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	930	14,415,000
24/03/2020	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	1,080	16,740,000
23/03/2020	15,600	-0.90 ▼	-5.77	16,500	16,000	15,500	780	12,168,000
22/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	520	8,580,000
20/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	520	8,580,000
19/03/2020	16,500	-0.60 ▼	-3.64	17,100	19,600	16,500	2,770	45,705,000
18/03/2020	19,000	-0.80 ▼	-4.21	19,800	20,000	16,900	8,670	164,730,000
17/03/2020	18,000	-1.30 ▼	-7.22	19,300	22,100	18,000	30	540,000
16/03/2020	19,700	0.70 ▲	3.55	19,000	20,000	19,000	1,800	35,460,000
13/03/2020	18,000	-0.80 ▼	-4.44	18,800	20,000	18,000	200	3,600,000
12/03/2020	20,000	0.60 ▲	3.00	19,400	22,300	18,000	1,500	30,000,000
11/03/2020	19,600	0.00 ■■	0.00	19,600	20,000	19,200	10,300	201,880,000
10/03/2020	19,800	-0.10 ▼	-0.51	19,900	22,800	19,500	380	7,524,000
09/03/2020	19,500	-1.30 ▼	-6.67	20,800	23,900	19,500	270	5,265,000
06/03/2020	23,100	3.00 ▲	12.99	20,100	23,100	20,000	800	18,480,000
05/03/2020	20,000	0.00 ■■	0.00	20,000	23,000	20,000	5,000	100,000,000
04/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	20	400,000
03/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
02/03/2020	20,000	0.40 ▲	2.00	19,600	20,000	20,000	10	200,000
28/02/2020	19,500	-0.10 ▼	-0.51	19,600	20,000	19,500	60	1,170,000
27/02/2020	19,100	-0.70 ▼	-3.66	19,800	20,000	19,100	20	382,000
26/02/2020	20,000	0.60 ▲	3.00	19,400	20,000	19,600	20	400,000
25/02/2020	19,700	0.80 ▲	4.06	18,900	19,700	18,800	300	5,910,000
24/02/2020	19,500	0.30 ▲	1.54	19,200	19,800	18,700	110	2,145,000
21/02/2020	19,800	0.60 ▲	3.03	19,200	19,900	19,000	800	15,840,000
20/02/2020	19,900	0.80 ▲	4.02	19,100	20,000	19,000	120	2,388,000
19/02/2020	19,000	-0.20 ▼	-1.05	19,200	21,000	18,900	690	13,110,000
18/02/2020	20,000	0.80 ▲	4.00	19,200	21,000	19,100	640	12,800,000
17/02/2020	20,000	0.20 ▲	1.00	19,800	22,700	19,100	9,500	190,000,000
15/02/2020	20,000	0.00 ■■	0.00	20,000	23,000	18,900	5,880	117,600,000
14/02/2020	20,000	0.00 ■■	0.00	20,000	23,000	18,900	5,880	117,600,000
13/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
11/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/02/2020	20,000	1.10 ▲	5.50	18,900	20,000	20,000	10	200,000
09/02/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	17,100	40	780,000
07/02/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	17,100	40	780,000
05/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/02/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
03/02/2020	19,000	-19.50 ▼	-102.63	19,500	0	0	0	0
31/01/2020	19,000	-19.50 ▼	-102.63	19,500	0	0	0	0
30/01/2020	19,000	-2.80 ▼	-14.74	21,800	25,000	18,600	80	1,520,000
29/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
28/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
27/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
26/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
24/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
23/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
22/01/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
21/01/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,400	1,700	32,980,000
20/01/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
17/01/2020	19,000	0.30 ▲	1.58	18,700	19,400	18,500	3,000	57,000,000
16/01/2020	18,500	-0.20 ▼	-1.08	18,700	19,500	18,500	3,500	64,750,000
15/01/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,700	1,400	26,600,000
13/01/2020	18,600	0.10 ▲	0.54	18,500	19,000	18,600	30	558,000
10/01/2020	19,000	1.30 ▲	6.84	17,700	19,000	18,000	40	760,000
09/01/2020	19,000	0.60 ▲	3.16	18,400	19,000	17,500	4,200	79,800,000
08/01/2020	18,200	0.00 ■■	0.00	18,200	18,600	18,200	2,500	45,500,000
06/01/2020	18,200	-0.90 ▼	-4.95	19,100	18,200	18,200	100	1,820,000
03/01/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	150	2,865,000
02/01/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
31/12/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/12/2019	19,500	-2.90 ▼	-14.87	22,400	19,500	19,300	600	11,700,000
27/12/2019	21,000	-3.60 ▼	-17.14	24,600	28,200	21,000	500	10,500,000
26/12/2019	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
24/12/2019	19,500	0.50 ▲	2.56	19,000	21,600	19,000	2,080	40,560,000
23/12/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	1,030	19,570,000
20/12/2019	19,000	1.00 ▲	5.26	18,000	20,600	18,100	140	2,660,000
19/12/2019	18,200	1.50 ▲	8.24	16,700	18,200	18,000	120	2,184,000
18/12/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
17/12/2019	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	10	146,000
16/12/2019	18,000	0.00 ■■	0.00	18,000	18,000	16,000	1,800	32,400,000
13/12/2019	19,500	2.00 ▲	10.26	17,500	20,100	15,300	900	17,550,000
12/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/12/2019	17,500	-2.80 ▼	-16.00	20,300	17,500	17,500	100	1,750,000
09/12/2019	19,500	-20.30 ▼	-104.10	20,300	0	0	0	0
06/12/2019	19,500	-20.30 ▼	-104.10	20,300	0	0	0	0
04/12/2019	19,500	-20.30 ▼	-104.10	20,300	0	0	0	0
03/12/2019	19,500	-0.50 ▼	-2.56	20,000	21,000	19,500	200	3,900,000
02/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2019	20,000	-20.00 ▼	-100.00	18,900	0	0	0	0
28/11/2019	20,000	1.10 ▲	5.50	18,900	20,000	20,000	100	2,000,000
27/11/2019	18,900	0.70 ▲	3.70	18,200	19,000	18,900	500	9,450,000
26/11/2019	19,300	2.50 ▲	12.95	16,800	19,300	16,100	800	15,440,000
25/11/2019	17,200	0.10 ▲	0.58	17,100	17,200	16,100	30	516,000
22/11/2019	19,800	1.80 ▲	9.09	18,000	19,800	16,200	700	13,860,000
21/11/2019	18,000	-2.60 ▼	-14.44	20,600	18,000	17,600	6,500	117,000,000
20/11/2019	20,600	2.30 ▲	11.17	18,300	20,600	20,600	10	206,000
19/11/2019	19,000	1.30 ▲	6.84	17,700	19,000	18,000	700	13,300,000
18/11/2019	19,500	0.50 ▲	2.56	19,000	21,000	17,100	1,400	27,300,000
15/11/2019	21,000	-19.00 ▼	-90.48	19,000	0	0	0	0
14/11/2019	21,000	-19.00 ▼	-90.48	19,000	0	0	0	0
13/11/2019	21,000	-0.70 ▼	-3.33	21,700	21,000	18,500	500	10,500,000
12/11/2019	21,700	2.60 ▲	11.98	19,100	21,700	21,700	100	2,170,000
11/11/2019	19,000	-0.70 ▼	-3.68	19,700	19,900	19,000	3,260	61,940,000
08/11/2019	19,300	-3.30 ▼	-17.10	22,600	25,900	19,300	170	3,281,000
07/11/2019	22,900	2.70 ▲	11.79	20,200	23,200	19,300	5,600	128,240,000
06/11/2019	20,200	2.60 ▲	12.87	17,600	20,200	20,200	10	202,000
05/11/2019	20,000	2.40 ▲	12.00	17,600	20,200	17,000	53,200	1,064,000,000
04/11/2019	19,500	2.50 ▲	12.82	17,000	19,500	17,300	10,200	198,900,000
01/11/2019	20,700	2.70 ▲	13.04	18,000	20,700	16,900	54,400	1,126,080,000
31/10/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	16,600	100,100	1,981,980,000
30/10/2019	19,500	0.00 ■■	0.00	19,500	21,900	19,500	600	11,700,000
29/10/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/10/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
25/10/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	3,900	76,050,000
24/10/2019	19,500	-3.40 ▼	-17.44	22,900	23,000	19,500	1,120	21,840,000
23/10/2019	23,000	3.00 ▲	13.04	20,000	23,000	22,000	2,490	57,270,000
22/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
21/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
18/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70	1,400,000
15/10/2019	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	50	1,000,000
14/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/10/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/10/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100,000	2,090,000,000
08/10/2019	22,000	-20.90 ▼	-95.00	20,900	0	0	0	0
07/10/2019	22,000	-20.90 ▼	-95.00	20,900	0	0	0	0
04/10/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	19,500	2,500	55,000,000
03/10/2019	21,000	-22.10 ▼	-105.24	22,100	0	0	0	0
02/10/2019	21,000	-22.10 ▼	-105.24	22,100	0	0	0	0
30/09/2019	21,000	-1.00 ▼	-4.76	22,000	25,300	21,000	100	2,100,000
27/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/09/2019	22,000	0.90 ▲	4.09	21,100	22,000	22,000	100	2,200,000
25/09/2019	22,000	0.90 ▲	4.09	21,100	22,000	21,100	10,010	220,220,000
24/09/2019	24,200	0.90 ▲	3.72	23,300	24,200	19,900	120	2,904,000
23/09/2019	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	10	233,000
20/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
19/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
18/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
16/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/09/2019	27,400	3.40 ▲	12.41	24,000	27,400	27,400	100	2,740,000
12/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/09/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/09/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	10	240,000
09/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/08/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
26/08/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	80	1,600,000
14/08/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
13/08/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	150	3,300,000
09/08/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	530	12,190,000
06/08/2019	23,000	2.50 ▲	10.87	20,500	23,000	23,000	50	1,150,000
30/07/2019	20,500	1.00 ▲	4.88	19,500	20,500	20,500	50	1,025,000
11/07/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	1,000	19,500,000
08/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	60	1,200,000
03/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
02/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
27/06/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	510	10,200,000
26/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
25/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
21/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
20/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
19/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,510	29,445,000
18/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,510	29,445,000
17/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
14/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
13/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
11/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
10/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
07/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
06/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
05/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	430	8,385,000
04/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	430	8,385,000
03/06/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	110	2,145,000
02/06/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	200	3,900,000
31/05/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	200	3,900,000
24/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	320	6,080,000
23/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	320	6,080,000
21/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
20/05/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
19/05/2019	19,000	0.60 ▲	3.16	18,400	19,000	19,000	400	7,600,000
17/05/2019	19,000	0.60 ▲	3.16	18,400	19,000	19,000	400	7,600,000
13/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	30	552,000
12/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	30	552,000
10/05/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	30	552,000
09/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	80	1,480,000
08/05/2019	18,500	0.20 ▲	1.08	18,300	18,500	18,500	1,650	30,525,000
07/05/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	700	12,810,000
06/05/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	700	12,810,000
05/05/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	300	5,490,000
03/05/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	300	5,490,000
02/05/2019	18,200	0.10 ▲	0.55	18,100	20,800	18,200	320	5,824,000
01/05/2019	18,500	0.50 ▲	2.70	18,000	20,700	18,000	340	6,290,000
30/04/2019	18,500	0.50 ▲	2.70	18,000	20,700	18,000	340	6,290,000
29/04/2019	18,500	0.50 ▲	2.70	18,000	20,700	18,000	340	6,290,000
28/04/2019	18,500	0.50 ▲	2.70	18,000	20,700	18,000	340	6,290,000
26/04/2019	18,500	0.50 ▲	2.70	18,000	20,700	18,000	340	6,290,000
25/04/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	280	5,040,000
24/04/2019	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	200	3,700,000
23/04/2019	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	200	3,700,000
03/04/2019	19,200	2.50 ▲	13.02	16,700	19,200	19,200	10	192,000
02/04/2019	19,200	2.50 ▲	13.02	16,700	19,200	19,200	10	192,000
01/04/2019	16,500	0.00 ■■	0.00	16,500	18,900	16,500	110	1,815,000
29/03/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	710	11,715,000
28/03/2019	16,500	0.00 ■■	0.00	16,500	18,900	16,500	810	13,365,000
26/03/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	700	11,550,000
25/03/2019	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	2,440	40,260,000
22/03/2019	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	3,520	59,840,000
13/03/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
12/03/2019	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	950	16,150,000
11/03/2019	17,000	0.30 ▲	1.76	16,700	19,100	17,000	110	1,870,000
08/03/2019	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	60	1,002,000
07/03/2019	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10	196,000
06/03/2019	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	250	4,275,000
20/02/2019	20,000	2.60 ▲	13.00	17,400	20,000	20,000	10	200,000
12/02/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	160	2,784,000
11/02/2019	17,500	1.50 ▲	8.57	16,000	17,500	17,400	210	3,675,000
22/01/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400,000	7,000,000,000
19/01/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	40,000	720,000,000
02/01/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/12/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	200	3,000,000
24/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/12/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/12/2018	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	100	1,480,000
13/12/2018	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
12/12/2018	17,500	1.30 ▲	7.43	16,200	17,500	16,000	1,300	22,750,000
11/12/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/12/2018	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
07/12/2018	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	100	1,410,000
06/12/2018	16,500	0.40 ▲	2.42	16,100	16,500	16,500	2,000	33,000,000
05/12/2018	16,100	1.20 ▲	7.45	14,900	16,100	16,100	100	1,610,000
04/12/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/12/2018	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
30/11/2018	13,200	-1.50 ▼	-11.36	14,700	13,200	13,200	100	1,320,000
29/11/2018	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
28/11/2018	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	100	1,280,000
27/11/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/11/2018	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	100	1,380,000
23/11/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
22/11/2018	16,000	1.00 ▲	6.25	15,000	16,400	16,000	7,800	124,800,000
21/11/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
20/11/2018	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	3,000	48,000,000
19/11/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,000	800	13,200,000
16/11/2018	17,000	2.00 ▲	11.76	15,000	17,000	13,200	800	13,600,000
15/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
12/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/11/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
08/11/2018	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
07/11/2018	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	100	1,490,000
06/11/2018	17,000	1.40 ▲	8.24	15,600	17,900	13,300	3,400	57,800,000
05/11/2018	16,000	2.00 ▲	12.50	14,000	16,000	15,500	600	9,600,000
02/11/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	300	4,200,000
01/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/10/2018	12,200	-1.00 ▼	-8.20	13,200	12,200	12,200	2,700	32,940,000
29/10/2018	13,200	-2.00 ▼	-15.15	15,200	13,200	13,200	100	1,320,000
26/10/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/10/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/10/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/10/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,200	100	1,520,000
22/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/10/2018	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	100	1,510,000
17/10/2018	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
16/10/2018	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
15/10/2018	18,000	2.10 ▲	11.67	15,900	18,000	13,800	1,600	28,800,000
12/10/2018	16,400	2.10 ▲	12.80	14,300	16,400	14,900	300	4,920,000
11/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/10/2018	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	1,500	21,450,000
09/10/2018	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	100	1,450,000
08/10/2018	16,000	1.80 ▲	11.25	14,200	16,000	16,000	4,000	64,000,000
05/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/10/2018	14,200	-2.20 ▼	-15.49	16,400	14,200	14,200	100	1,420,000
02/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
28/09/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/09/2018	16,400	2.10 ▲	12.80	14,300	16,400	16,400	500	8,200,000
26/09/2018	18,400	1.80 ▲	9.78	16,600	18,400	14,200	4,000	73,600,000
25/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/09/2018	16,600	2.10 ▲	12.65	14,500	16,600	16,600	1,300	21,580,000
21/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
19/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/09/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	500	8,500,000
17/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/09/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,400	39,600,000
12/09/2018	16,500	1.00 ▲	6.06	15,500	16,500	16,500	1,000	16,500,000
11/09/2018	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	100	1,550,000
10/09/2018	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
07/09/2018	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
06/09/2018	16,200	1.70 ▲	10.49	14,500	16,200	12,800	2,400	38,880,000
05/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2018	14,500	-1.70 ▼	-11.72	16,200	14,500	14,500	100	1,450,000
30/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/08/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/08/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
24/08/2018	16,200	0.60 ▲	3.70	15,600	16,200	16,200	500	8,100,000
23/08/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
22/08/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/08/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/08/2018	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
17/08/2018	16,000	-15.90 ▼	-99.38	15,900	0	0	0	0
16/08/2018	16,000	0.00 ■■	0.00	16,000	16,000	13,600	3,100	49,600,000
15/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/08/2018	16,000	1.50 ▲	9.38	14,500	16,000	16,000	600	9,600,000
13/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/08/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
09/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/08/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	1,000	13,200,000
07/08/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,400	23,800,000
06/08/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,100	35,700,000
03/08/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
02/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/07/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,500	600	9,900,000
30/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/07/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	200	3,280,000
26/07/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	2,800	45,920,000
25/07/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	100	1,640,000
24/07/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	800	13,200,000
23/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	600	9,600,000
19/07/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	700	11,480,000
18/07/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,300	21,320,000
17/07/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,000	2,300	37,950,000
16/07/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	1,000	16,000,000
13/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
12/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/07/2018	16,500	-1.20 ▼	-7.27	17,700	16,500	16,500	500	8,250,000
10/07/2018	17,600	-17.70 ▼	-100.57	17,700	0	0	0	0
09/07/2018	17,600	-1.00 ▼	-5.68	18,600	17,900	17,600	45,900	807,840,000
06/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/07/2018	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
29/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/06/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	900	14,580,000
27/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/06/2018	16,200	0.60 ▲	3.70	15,600	16,200	16,200	100	1,620,000
25/06/2018	16,000	0.00 ■■	0.00	16,000	18,400	13,600	1,700	27,200,000
22/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,700	91,200,000
19/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
18/06/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	34,800	556,800,000
15/06/2018	16,000	0.00 ■■	0.00	16,000	16,500	16,000	300	4,800,000
14/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
13/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,100	65,600,000
12/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/06/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	1,400	22,400,000
06/06/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
05/06/2018	16,000	0.00 ■■	0.00	16,000	16,500	16,000	500	8,000,000
04/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/06/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
31/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,000	16,000,000
25/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/05/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	1,800	30,600,000
23/05/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	200	3,200,000
22/05/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
21/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/05/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
14/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	2,000	32,000,000
09/05/2018	16,500	0.20 ▲	1.21	16,300	16,500	16,500	1,000	16,500,000
08/05/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,300	5,900	97,350,000
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	16,500	264,000,000
03/05/2018	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	66,100	1,057,600,000
02/05/2018	16,200	0.20 ▲	1.23	16,000	16,200	16,000	5,700	92,340,000
27/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/04/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	1,100	17,600,000
18/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/04/2018	15,500	1.80 ▲	11.61	13,700	15,500	15,500	1,600	24,800,000
10/04/2018	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	1,000	13,700,000
09/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	600	9,600,000
14/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
12/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
08/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/03/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/03/2018	15,700	0.20 ▲	1.27	15,500	15,700	15,700	200	3,140,000
01/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/02/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/02/2018	15,500	0.30 ▲	1.94	15,200	15,500	15,500	2,000	31,000,000
08/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/12/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	300	4,560,000
22/12/2017	15,000	0.40 ▲	2.74	15,500	15,500	14,600	4,200	63,000,000
21/12/2017	14,400	-0.60 ▼	-4.00	15,600	15,600	14,400	1,100	15,840,000
20/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,000	120,000,000
13/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,400	36,000,000
11/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
07/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,000	105,000,000
06/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,400	36,000,000
05/12/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	30,600	459,000,000
04/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
27/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/11/2017	13,700	-2.30 ▼	-14.38	13,700	13,700	13,700	300	4,110,000
20/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2017	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2017	14,000	1.10 ▲	8.53	14,000	14,000	14,000	3,000	42,000,000
24/10/2017	12,900	-0.70 ▼	-5.15	12,900	12,900	12,900	1,000	12,900,000
23/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/10/2017	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	0	0
18/10/2017	13,900	0.40 ▲	2.96	13,500	13,900	13,500	1,200	16,680,000
17/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
12/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/10/2017	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
06/10/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	400	5,240,000
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	100	1,300,000
03/10/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,100	2,000	26,400,000
02/10/2017	13,100	-0.60 ▼	-4.38	13,000	13,100	13,000	9,500	124,450,000
29/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/09/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
27/09/2017	13,800	-0.30 ▼	-2.13	13,800	13,800	13,700	10,500	144,900,000
26/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/09/2017	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	0	0
22/09/2017	14,400	0.40 ▲	2.86	14,000	14,400	14,000	300	4,320,000
21/09/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
20/09/2017	13,900	-0.60 ▼	-4.14	14,500	14,500	13,900	1,000	13,900,000
19/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,500	36,250,000
18/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,800	40,600,000
15/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,400	34,800,000
12/09/2017	14,500	0.40 ▲	2.84	14,200	14,500	14,200	5,600	81,200,000
11/09/2017	14,100	-0.90 ▼	-6.00	14,000	15,900	14,000	18,300	258,030,000
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	14,600	219,000,000
06/09/2017	16,000	1.80 ▲	12.68	14,100	16,000	14,000	6,100	97,600,000
05/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/09/2017	14,200	0.60 ▲	4.41	14,200	14,200	14,200	0	0
31/08/2017	13,600	-2.40 ▼	-15.00	14,500	14,500	13,600	22,100	300,560,000
30/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
29/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,200	35,200,000
21/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
18/08/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	3,000	48,000,000
17/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/08/2017	15,300	0.30 ▲	2.00	15,300	15,300	15,300	0	0
15/08/2017	15,000	-1.70 ▼	-10.18	16,500	16,500	15,000	1,200	18,000,000
14/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/08/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/08/2017	16,700	0.10 ▲	0.60	16,700	16,700	16,700	200	3,340,000
04/08/2017	16,600	-0.20 ▼	-1.19	18,500	18,500	16,600	1,400	23,240,000
03/08/2017	16,800	0.00 ■■	0.00	14,500	16,800	14,500	1,500	25,200,000
02/08/2017	16,800	-1.50 ▼	-8.20	16,800	16,800	16,800	300	5,040,000
01/08/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	3,800	69,540,000
31/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	16,000	292,800,000
28/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/07/2017	18,300	-3.20 ▼	-14.88	18,300	18,300	18,300	13,600	248,880,000
26/07/2017	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	800	17,200,000
25/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/07/2017	21,800	0.80 ▲	3.81	21,800	21,800	21,800	0	0
06/07/2017	21,000	-12.50 ▼	-37.31	22,000	22,000	21,000	400	8,400,000
05/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
30/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
27/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
19/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
01/06/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
31/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
30/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
24/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
19/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/05/2017	33,500	9.50 ▲	39.58	33,500	33,500	33,500	100	3,350,000
09/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/03/2017	24,000	3.50 ▲	17.07	24,000	24,000	24,000	100	2,400,000
17/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/02/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/02/2017	20,500	0.20 ▲	0.99	20,500	20,500	20,500	100	2,050,000
08/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
03/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
02/02/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
20/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
19/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
09/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
05/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
03/01/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/12/2016	20,300	2.30 ▲	12.78	20,300	20,300	20,300	100	2,030,000
29/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	7,100	127,800,000
15/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/12/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	5,000	92,500,000
05/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2016	19,000	-2.70 ▼	-12.44	19,000	19,000	19,000	400	7,600,000
01/12/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
25/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
24/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/11/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/11/2016	21,700	1.70 ▲	8.50	21,700	21,700	21,700	100	2,170,000
17/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
08/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	500	9,500,000
02/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/10/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	700	14,000,000
26/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
24/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	21,000	399,000,000
21/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/10/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
10/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/10/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2016	20,000	1.10 ▲	5.82	20,000	20,000	20,000	200	4,000,000
04/10/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	900	17,010,000
03/10/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
30/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/09/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,400	28,000,000
21/09/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	4,000	76,000,000
20/09/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
19/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
14/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/09/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	600	11,400,000
07/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
01/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,600	32,000,000
30/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
22/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2016	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	0	0
18/08/2016	19,200	-0.30 ▼	-1.54	19,000	19,200	19,000	500	9,600,000
17/08/2016	19,500	-1.50 ▼	-7.14	19,000	19,500	19,000	1,500	29,250,000
16/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
09/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/08/2016	22,500	0.50 ▲	2.27	22,500	22,500	22,500	1,100	24,750,000
04/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/08/2016	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
01/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/07/2016	21,300	0.30 ▲	1.43	21,300	21,300	21,300	100	2,130,000
28/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
26/07/2016	21,000	0.00 ■■	0.00	20,000	21,000	20,000	7,500	157,500,000
25/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/07/2016	21,000	1.00 ▲	5.00	21,000	21,000	21,000	300	6,300,000
21/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2016	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	6,400	128,000,000
19/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
15/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
12/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2016	21,000	0.40 ▲	1.94	21,000	21,000	21,000	200	4,200,000
08/07/2016	20,600	0.00 ■■	0.00	20,000	20,600	20,000	8,600	177,160,000
07/07/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/07/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/07/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/07/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
01/07/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
30/06/2016	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	0	0
29/06/2016	20,700	2.70 ▲	15.00	20,500	20,700	20,500	300	6,210,000
28/06/2016	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	1,500	27,000,000
27/06/2016	18,800	0.10 ▲	0.53	20,000	20,000	18,800	6,100	114,680,000
24/06/2016	18,700	-3.30 ▼	-15.00	18,700	18,700	18,700	3,000	56,100,000
23/06/2016	22,000	1.00 ▲	4.76	22,000	22,000	22,000	2,000	44,000,000
22/06/2016	21,000	0.10 ▲	0.48	21,100	21,500	21,000	7,400	155,400,000
21/06/2016	20,900	1.00 ▲	5.03	20,900	20,900	20,900	16,100	336,490,000
20/06/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
17/06/2016	20,000	1.00 ▲	5.26	19,500	20,000	19,500	6,800	136,000,000
16/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
15/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
13/06/2016	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,400	26,600,000
10/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/06/2016	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	0	0
08/06/2016	19,500	1.50 ▲	8.33	19,000	19,500	18,500	7,000	136,500,000
07/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2016	18,000	0.70 ▲	4.05	17,300	18,000	17,300	10,300	185,400,000
03/06/2016	17,300	0.50 ▲	2.98	17,300	17,300	17,300	4,300	74,390,000
02/06/2016	16,800	2.30 ▲	15.86	16,800	16,800	16,800	200	3,360,000
01/06/2016	14,500	-2.40 ▼	-14.20	16,900	16,900	14,500	300	4,350,000
31/05/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/05/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
27/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
26/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2016	17,000	0.50 ▲	3.03	17,000	17,000	16,900	400	6,800,000
12/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
11/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
06/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
05/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,800	29,700,000
26/04/2016	16,500	0.50 ▲	3.12	14,000	16,500	14,000	200	3,300,000
25/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/04/2016	16,000	1.50 ▲	10.34	16,000	16,000	16,000	1,000	16,000,000
08/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
01/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/03/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,500	1,000	14,500,000
30/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/02/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/02/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/02/2016	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	2,000	28,400,000
24/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/02/2016	14,300	1.70 ▲	13.49	14,300	14,300	14,300	1,000	14,300,000
16/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/01/2016	12,600	-1.90 ▼	-13.10	12,600	12,600	12,600	800	10,080,000
15/01/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,500	1,000	14,500,000
14/01/2016	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	4,200	58,800,000
13/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,500	50,750,000
12/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/01/2016	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
08/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/01/2016	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	0	0
06/01/2016	18,500	2.40 ▲	14.91	15,800	18,500	15,800	4,700	86,950,000
05/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/01/2016	16,100	1.10 ▲	7.33	16,100	16,100	16,100	100	1,610,000
31/12/2015	15,000	0.50 ▲	3.45	14,000	15,000	14,000	800	12,000,000
30/12/2015	14,500	0.10 ▲	0.69	15,000	15,000	14,500	2,100	30,450,000
29/12/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/12/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/12/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/12/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/12/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	0	0
22/12/2015	14,300	0.30 ▲	2.14	14,400	14,400	14,300	7,400	105,820,000
21/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	6,200	86,800,000
07/12/2015	14,400	-0.30 ▼	-2.04	14,600	14,600	14,000	4,300	61,920,000
04/12/2015	14,700	-0.20 ▼	-1.34	14,800	14,800	14,700	2,000	29,400,000
03/12/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/12/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/12/2015	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	500	7,450,000
30/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/11/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	7,800	117,780,000
23/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
16/11/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	3,000	45,300,000
13/11/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	5,700	85,500,000
12/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
10/11/2015	14,500	-0.60 ▼	-3.97	15,200	15,200	14,500	12,200	176,900,000
09/11/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/11/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	5,000	75,500,000
05/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
03/11/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	4,000	60,400,000
02/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	13,000	195,000,000
30/10/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	3,500	52,500,000
29/10/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/10/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/10/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
26/10/2015	15,100	0.40 ▲	2.72	15,100	15,100	15,100	100	1,510,000
23/10/2015	14,700	0.70 ▲	5.00	14,700	14,700	14,700	1,000	14,700,000
22/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2015	14,000	0.30 ▲	2.19	14,000	14,000	14,000	6,500	91,000,000
12/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
01/10/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/09/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/09/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
28/09/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/09/2015	15,200	1.90 ▲	14.29	15,200	15,200	15,200	1,500	22,800,000
16/09/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/09/2015	13,300	1.70 ▲	14.66	13,300	13,300	13,300	200	2,660,000
14/09/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/09/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/09/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	2,100	24,360,000
09/09/2015	11,700	-0.30 ▼	-2.50	12,100	12,100	11,700	28,600	334,620,000
08/09/2015	12,000	-0.40 ▼	-3.23	12,200	12,200	12,000	6,900	82,800,000
07/09/2015	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	100	1,240,000
04/09/2015	14,500	2.70 ▲	22.88	14,500	14,500	14,500	100	1,450,000
03/09/2015	11,800	-0.20 ▼	-1.67	13,900	13,900	11,800	200	2,360,000
01/09/2015	12,000	-1.00 ▼	-7.69	12,800	12,800	11,800	16,300	195,600,000
31/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2015	13,000	0.00 ■■	0.00	13,100	13,100	13,000	8,700	113,100,000
27/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,600	150,800,000
24/08/2015	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	8,100	105,300,000
21/08/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/08/2015	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	100	1,380,000
19/08/2015	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
18/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2015	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	0	0
11/08/2015	17,200	2.00 ▲	13.16	14,500	17,200	14,500	400	6,880,000
10/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/08/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/07/2015	15,200	0.40 ▲	2.70	15,200	15,200	15,200	100	1,520,000
30/07/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/07/2015	14,800	1.80 ▲	13.85	14,800	14,800	14,800	100	1,480,000
28/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2015	13,000	-1.10 ▼	-7.80	13,000	13,000	13,000	800	10,400,000
22/07/2015	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	1,000	14,100,000
21/07/2015	14,400	0.50 ▲	3.60	14,400	14,400	14,400	6,000	86,400,000
20/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/07/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/07/2015	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
08/07/2015	13,800	-2.10 ▼	-13.21	14,600	14,600	13,800	5,200	71,760,000
07/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/07/2015	15,900	1.80 ▲	12.77	15,900	15,900	15,900	100	1,590,000
01/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,500	49,350,000
19/06/2015	14,100	0.00 ■■	0.00	14,200	14,200	14,100	900	12,690,000
18/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/06/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,300	74,730,000
16/06/2015	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	100	1,410,000
15/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/06/2015	15,500	1.20 ▲	8.39	15,500	15,500	15,500	100	1,550,000
11/06/2015	14,300	-0.50 ▼	-3.38	14,200	14,300	14,000	6,200	88,660,000
10/06/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	200	2,960,000
09/06/2015	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	2,000	27,000,000
08/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,000	28,800,000
01/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	3,500	50,400,000
28/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,600	23,040,000
27/05/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	4,000	57,600,000
26/05/2015	14,300	-1.20 ▼	-7.74	14,500	14,500	14,300	9,200	131,560,000
25/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/05/2015	15,500	0.90 ▲	6.16	15,500	15,500	15,500	3,000	46,500,000
19/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/05/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/05/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,600	7,000	102,200,000
12/05/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	22,000	319,000,000
11/05/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/05/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/05/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/05/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/05/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,600	67,620,000
04/05/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/04/2015	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
15/04/2015	14,500	0.00 ■■	0.00	15,900	15,900	14,500	7,200	104,400,000
14/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2015	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	4,800	69,600,000
09/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/04/2015	15,700	1.40 ▲	9.79	15,700	15,700	15,700	800	12,560,000
06/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,000	42,900,000
02/04/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	0	0
01/04/2015	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	3,000	42,600,000
31/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/03/2015	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	3,000	43,500,000
27/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/03/2015	15,300	0.50 ▲	3.38	15,500	15,500	15,300	3,200	48,960,000
23/03/2015	14,800	-1.20 ▼	-7.50	14,800	14,800	14,800	100	1,480,000
20/03/2015	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	500	8,000,000
19/03/2015	16,200	0.80 ▲	5.19	16,200	16,200	16,200	0	0
18/03/2015	15,400	-1.70 ▼	-9.94	17,100	17,100	15,400	28,600	440,440,000
17/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	7,900	135,090,000
16/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,200	37,620,000
12/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/03/2015	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	0	0
06/03/2015	17,500	-1.50 ▼	-7.89	17,100	17,500	17,100	10,600	185,500,000
05/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2015	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
26/02/2015	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
25/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,600	78,200,000
12/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2015	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	8,900	151,300,000
10/02/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
09/02/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/02/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
04/02/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
03/02/2015	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
02/02/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	3,900	68,250,000
30/01/2015	18,000	-1.50 ▼	-7.69	18,000	18,100	18,000	11,600	208,800,000
29/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,500	48,750,000
26/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/01/2015	19,500	0.20 ▲	1.04	19,500	19,500	19,500	2,000	39,000,000
21/01/2015	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	6,400	123,520,000
20/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,300	122,850,000
19/01/2015	19,500	0.50 ▲	2.63	19,500	19,500	19,500	3,500	68,250,000
16/01/2015	19,000	0.50 ▲	2.70	19,500	19,500	19,000	1,100	20,900,000
15/01/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/01/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/01/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/01/2015	20,000	0.50 ▲	2.56	20,000	20,000	20,000	600	12,000,000
09/01/2015	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,000	19,500,000
08/01/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/01/2015	19,000	0.70 ▲	3.83	19,000	19,000	19,000	3,400	64,600,000
06/01/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/01/2015	18,300	-2.00 ▼	-9.85	18,400	18,400	18,300	3,000	54,900,000
31/12/2014	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
30/12/2014	18,500	0.00 ■■	0.00	18,400	18,500	18,400	6,700	123,950,000
29/12/2014	18,500	0.90 ▲	5.11	18,500	18,500	18,500	8,000	148,000,000
26/12/2014	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
25/12/2014	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
24/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/12/2014	17,800	-0.90 ▼	-4.81	17,500	18,700	17,500	15,100	268,780,000
16/12/2014	18,700	-0.40 ▼	-2.09	18,700	18,700	18,700	5,000	93,500,000
15/12/2014	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	0	0
12/12/2014	19,200	0.50 ▲	2.67	19,000	19,200	19,000	1,400	26,880,000
11/12/2014	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	0	0
10/12/2014	18,900	0.40 ▲	2.16	18,500	18,900	18,500	6,100	115,290,000
09/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	7,000	129,500,000
08/12/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,500	83,250,000
05/12/2014	18,500	0.10 ▲	0.54	18,500	18,500	18,500	4,500	83,250,000
04/12/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/12/2014	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	0	0
02/12/2014	18,500	0.30 ▲	1.65	18,200	18,500	18,200	7,000	129,500,000
01/12/2014	18,200	0.40 ▲	2.25	17,800	18,200	17,800	11,000	200,200,000
28/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/11/2014	17,800	0.00 ■■	0.00	17,900	18,000	17,800	21,500	382,700,000
26/11/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	9,500	169,100,000
25/11/2014	17,800	0.20 ▲	1.14	17,800	17,800	17,800	3,500	62,300,000
24/11/2014	17,600	-0.50 ▼	-2.76	18,000	18,000	17,600	6,000	105,600,000
21/11/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/11/2014	18,100	0.10 ▲	0.56	18,100	18,100	18,100	900	16,290,000
19/11/2014	18,000	0.00 ■■	0.00	18,500	18,500	17,500	14,500	261,000,000
18/11/2014	18,000	0.50 ▲	2.86	17,500	18,000	17,500	20,200	363,600,000
17/11/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	23,000	402,500,000
14/11/2014	17,500	0.50 ▲	2.94	17,500	17,500	17,500	600	10,500,000
13/11/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,000	17,000,000
12/11/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/11/2014	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	0	0
10/11/2014	16,900	0.00 ■■	0.00	15,100	16,900	15,100	1,300	21,970,000
07/11/2014	16,900	0.90 ▲	5.62	14,400	16,900	14,400	1,300	21,970,000
06/11/2014	16,000	0.00 ■■	0.00	14,000	16,800	14,000	1,200	19,200,000
05/11/2014	16,000	0.50 ▲	3.23	15,500	16,000	15,500	8,000	128,000,000
04/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2014	15,500	-1.30 ▼	-7.74	15,200	15,500	15,200	1,100	17,050,000
31/10/2014	16,800	1.50 ▲	9.80	16,300	16,800	16,300	1,500	25,200,000
30/10/2014	15,300	1.30 ▲	9.29	15,300	15,300	15,300	100	1,530,000
29/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/10/2014	14,000	-1.50 ▼	-9.68	15,500	15,500	14,000	5,100	71,400,000
24/10/2014	15,500	0.10 ▲	0.65	15,500	15,500	15,500	2,500	38,750,000
23/10/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	2,000	30,800,000
22/10/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/10/2014	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,000	15,500,000
20/10/2014	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	0	0
17/10/2014	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	3,000	47,400,000
16/10/2014	16,000	0.20 ▲	1.27	15,500	16,300	15,500	11,700	187,200,000
15/10/2014	15,800	1.30 ▲	8.97	14,500	15,900	14,500	4,000	63,200,000
14/10/2014	14,500	0.30 ▲	2.11	14,500	14,500	14,500	2,100	30,450,000
13/10/2014	14,200	0.10 ▲	0.71	14,100	14,200	14,100	5,600	79,520,000
10/10/2014	14,100	-0.30 ▼	-2.08	17,100	17,100	14,100	5,100	71,910,000
09/10/2014	14,400	-1.60 ▼	-10.00	16,800	16,800	14,400	200	2,880,000
08/10/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
07/10/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
06/10/2014	14,800	1.30 ▲	9.63	13,800	14,800	13,700	6,000	88,800,000
03/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	3,000	40,500,000
26/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
23/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
11/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,300	17,400	234,900,000
10/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
09/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
08/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2014	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
04/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/09/2014	13,600	0.50 ▲	3.82	13,600	13,600	13,600	1,000	13,600,000
29/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/08/2014	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	7,000	91,700,000
27/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
22/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
20/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2014	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
18/08/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/08/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
14/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
13/08/2014	13,600	0.20 ▲	1.49	13,500	13,600	13,500	1,000	13,600,000
12/08/2014	13,400	0.30 ▲	2.29	13,400	13,400	13,400	700	9,380,000
11/08/2014	13,100	0.00 ■■	0.00	13,100	13,500	13,100	12,600	165,060,000
08/08/2014	13,100	-0.70 ▼	-5.07	13,100	13,100	11,800	200	2,620,000
07/08/2014	13,800	0.70 ▲	5.34	13,100	13,800	13,100	4,300	59,340,000
06/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,400	18,340,000
04/08/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,000	13,100,000
01/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,800	88,400,000
31/07/2014	13,000	0.20 ▲	1.56	13,000	13,000	13,000	3,000	39,000,000
30/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/07/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	200	2,560,000
23/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/07/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
18/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
17/07/2014	12,600	0.00 ■■	0.00	12,900	12,900	12,600	1,200	15,120,000
16/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/07/2014	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	1,000	12,600,000
14/07/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/07/2014	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
10/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
08/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
07/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
04/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
02/07/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	2,000	25,000,000
01/07/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
30/06/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,300	1,700	21,250,000
27/06/2014	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	300	3,690,000
26/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/06/2014	12,900	0.40 ▲	3.20	12,900	12,900	12,900	200	2,580,000
23/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2014	12,500	0.30 ▲	2.46	12,400	12,500	12,400	1,500	18,750,000
19/06/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	2,000	24,400,000
18/06/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/06/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/06/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
13/06/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/06/2014	12,300	0.30 ▲	2.50	12,200	12,400	12,200	4,800	59,040,000
11/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,900	34,800,000
05/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2014	11,900	-1.20 ▼	-9.16	11,900	11,900	11,900	100	1,190,000
02/06/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/05/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/05/2014	13,100	0.30 ▲	2.34	13,100	13,100	13,100	0	0
28/05/2014	12,800	0.30 ▲	2.40	13,200	13,200	12,800	3,600	46,080,000
27/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
23/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
22/05/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,200	15,000,000
21/05/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	600	7,800,000
20/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
19/05/2014	13,200	1.20 ▲	10.00	12,000	13,200	12,000	1,100	14,520,000
16/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,600	67,200,000
15/05/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	9,600	115,200,000
14/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/05/2014	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
12/05/2014	14,600	1.30 ▲	9.77	14,600	14,600	14,600	3,000	43,800,000
09/05/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
08/05/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	0	0
07/05/2014	12,200	-0.20 ▼	-1.61	12,000	12,200	12,000	4,100	50,020,000
06/05/2014	12,400	-0.20 ▼	-1.59	11,500	12,400	11,500	400	4,960,000
05/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400	5,040,000
29/04/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	400	5,040,000
28/04/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
25/04/2014	14,400	1.20 ▲	9.09	14,400	14,400	14,400	100	1,440,000
24/04/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
22/04/2014	12,000	0.40 ▲	3.45	12,000	12,000	12,000	7,500	90,000,000
21/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/04/2014	11,600	-0.90 ▼	-7.20	11,600	11,600	11,600	100	1,160,000
17/04/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
16/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
15/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/04/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
11/04/2014	12,500	-0.70 ▼	-5.30	12,700	12,900	12,500	5,000	62,500,000
10/04/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
08/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2014	12,000	0.90 ▲	8.11	12,000	12,000	12,000	10,000	120,000,000
04/04/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	700	7,770,000
03/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/04/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
01/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/03/2014	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	100	1,120,000
28/03/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/03/2014	12,300	0.80 ▲	6.96	12,300	12,300	12,300	0	0
26/03/2014	11,500	-1.10 ▼	-8.73	13,000	13,000	11,500	200	2,300,000
25/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/03/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
21/03/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	4,500	56,250,000
20/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/03/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	0	0
18/03/2014	12,700	0.40 ▲	3.25	13,500	13,500	12,500	1,300	16,510,000
17/03/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2014	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	1,000	12,300,000
13/03/2014	13,600	1.20 ▲	9.68	13,600	13,600	13,600	1,000	13,600,000
12/03/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
11/03/2014	11,300	3.20 ▲	39.51	11,300	11,300	11,300	300	3,390,000
10/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
20/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
14/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
06/01/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
31/12/2013	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
30/12/2013	11,500	0.60 ▲	5.50	9,900	11,900	9,900	3,300	37,950,000
27/12/2013	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
26/12/2013	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
25/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/12/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/12/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
20/12/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
19/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,600	29,900,000
13/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,900	113,850,000
10/12/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
09/12/2013	10,600	-0.10 ▼	-0.93	11,700	11,700	10,600	700	7,420,000
06/12/2013	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
05/12/2013	10,600	0.40 ▲	3.92	12,600	12,600	10,600	200	2,120,000
04/12/2013	10,200	0.00 ■■	0.00	11,700	11,800	10,200	10,500	107,100,000
03/12/2013	10,200	-0.70 ▼	-6.42	11,800	11,800	10,200	200	2,040,000
02/12/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,800	3,300	35,970,000
29/11/2013	10,900	0.10 ▲	0.93	10,000	10,900	10,000	1,100	11,990,000
28/11/2013	10,800	0.70 ▲	6.93	10,800	10,800	10,800	500	5,400,000
27/11/2013	10,100	0.10 ▲	1.00	11,400	11,400	10,100	200	2,020,000
26/11/2013	10,000	0.00 ■■	0.00	10,900	10,900	10,000	11,400	114,000,000
25/11/2013	10,000	-0.50 ▼	-4.76	11,200	11,200	10,000	4,100	41,000,000
22/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2013	10,500	-0.10 ▼	-0.94	10,600	10,800	9,600	24,300	255,150,000
20/11/2013	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	1,000	10,600,000
19/11/2013	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	100	1,170,000
18/11/2013	12,300	1.50 ▲	13.89	12,300	12,300	12,300	0	0
15/11/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/11/2013	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
13/11/2013	11,500	0.90 ▲	8.49	11,400	11,500	11,000	2,200	25,300,000
12/11/2013	10,600	-0.40 ▼	-3.64	10,500	10,600	10,500	2,800	29,680,000
11/11/2013	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
08/11/2013	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
07/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2013	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
05/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/11/2013	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
01/11/2013	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
31/10/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
30/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2013	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
25/10/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/10/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/10/2013	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
22/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2013	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
20/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/09/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
17/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	5,200	49,400,000
13/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	3,100	27,900,000
03/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/08/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
29/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	4,000	32,000,000
21/08/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
20/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/08/2013	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
16/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2013	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	0	0
07/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/08/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	0	0
05/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2013	10,200	0.70 ▲	7.37	10,200	10,200	10,200	0	0
31/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	800	7,600,000
16/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
15/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/07/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
11/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/07/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
09/07/2013	7,700	-0.90 ▼	-10.47	7,700	7,700	7,700	100	770,000
08/07/2013	8,600	0.70 ▲	8.86	8,300	8,600	8,300	700	6,020,000
05/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/07/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
03/07/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
02/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
27/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
21/06/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
20/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2013	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	100	740,000
07/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/05/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
22/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/04/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
22/04/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
18/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/04/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	400	2,960,000
15/04/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	500	4,100,000
12/04/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/04/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	300	2,730,000
10/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/04/2013	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	4,000	40,400,000
08/04/2013	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
05/04/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/04/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/04/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/04/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/03/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/03/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/03/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/03/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/03/2013	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
22/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/03/2013	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
15/03/2013	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
14/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/03/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
12/03/2013	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
11/03/2013	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
08/03/2013	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
07/03/2013	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
06/03/2013	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
05/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/03/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
01/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/02/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2013	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
26/02/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/02/2013	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	200	2,180,000
22/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/02/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/02/2013	12,100	1.00 ▲	9.01	12,100	12,100	12,100	100	1,210,000
06/02/2013	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
05/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/02/2013	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
31/01/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
30/01/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
29/01/2013	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
28/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2013	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
18/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/01/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/01/2013	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
04/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2012	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
21/12/2012	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
20/12/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	0	0
19/12/2012	9,000	-1.00 ▼	-10.00	10,800	10,800	9,000	200	1,800,000
18/12/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
17/12/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
14/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/12/2012	9,100	0.60 ▲	7.06	9,100	9,100	9,100	100	910,000
11/12/2012	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	600	5,100,000
10/12/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/12/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
06/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/12/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	200	1,820,000
04/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
23/11/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
22/11/2012	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
21/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
19/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/11/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
15/11/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
14/11/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
13/11/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
12/11/2012	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	600	3,180,000
09/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2012	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
09/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/09/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,000	15,800,000
26/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,400	10,080,000
24/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/09/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	0	0
20/09/2012	6,800	-0.60 ▼	-8.11	7,400	7,400	6,800	1,600	10,880,000
19/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
17/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/09/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,000	7,400,000
04/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/08/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
09/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/08/2012	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
01/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2012	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
27/07/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
26/07/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	200	1,400,000
25/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/07/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
23/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2012	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
19/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/07/2012	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
17/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
11/07/2012	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
10/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	800	7,200,000
06/07/2012	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
05/07/2012	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
04/07/2012	10,200	1.70 ▲	20.00	10,200	10,200	10,200	100	1,020,000
03/07/2012	8,500	0.00 ■■	0.00	10,200	10,200	8,500	200	1,700,000
02/07/2012	8,500	-0.90 ▼	-9.57	10,200	10,200	8,500	200	1,700,000
29/06/2012	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
28/06/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
26/06/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
25/06/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
22/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/06/2012	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
20/06/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
19/06/2012	8,400	1.20 ▲	16.67	8,400	8,400	8,400	200	1,680,000
18/06/2012	7,200	-0.70 ▼	-8.86	8,500	8,500	7,200	200	1,440,000
15/06/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	1,900	15,010,000
14/06/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
13/06/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
12/06/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
11/06/2012	7,800	-0.80 ▼	-9.30	9,100	9,100	7,800	600	4,680,000
08/06/2012	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
07/06/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	0	0
06/06/2012	7,700	-0.80 ▼	-9.41	9,200	9,200	7,700	600	4,620,000
05/06/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
04/06/2012	8,700	0.50 ▲	6.10	8,900	8,900	7,400	800	6,960,000
01/06/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
31/05/2012	8,000	-0.80 ▼	-9.09	9,400	9,400	8,000	600	4,800,000
30/05/2012	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
29/05/2012	8,200	0.80 ▲	10.81	8,200	8,200	8,200	200	1,640,000
28/05/2012	7,400	-0.70 ▼	-8.64	8,800	8,800	7,400	1,100	8,140,000
25/05/2012	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
24/05/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
23/05/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	500	3,400,000
22/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/05/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
18/05/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
17/05/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	0	0
16/05/2012	6,400	0.50 ▲	8.47	5,500	6,400	5,500	700	4,480,000
15/05/2012	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	200	1,180,000
14/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	200	1,280,000
10/05/2012	6,800	0.00 ■■	0.00	7,400	7,400	6,800	200	1,360,000
09/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/05/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	200	1,360,000
03/05/2012	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
02/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/04/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	300	2,010,000
26/04/2012	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	500	3,600,000
25/04/2012	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
24/04/2012	6,900	0.20 ▲	2.99	6,800	6,900	6,800	300	2,070,000
23/04/2012	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
20/04/2012	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
19/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/04/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	1,000	6,700,000
17/04/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	200	1,300,000
16/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
12/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/04/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
06/04/2012	6,400	0.10 ▲	1.59	6,000	6,400	6,000	600	3,840,000
05/04/2012	6,300	-0.60 ▼	-8.70	6,400	7,300	6,300	2,700	17,010,000
04/04/2012	6,900	0.60 ▲	9.52	6,500	6,900	6,500	200	1,380,000
03/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/03/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
29/03/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
28/03/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
27/03/2012	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
26/03/2012	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,100	7,700,000
23/03/2012	6,400	0.50 ▲	8.47	6,400	6,400	6,400	1,900	12,160,000
22/03/2012	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
21/03/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
20/03/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/03/2012	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
16/03/2012	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
15/03/2012	6,400	0.50 ▲	8.47	6,400	6,400	5,500	4,200	26,880,000
14/03/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
13/03/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
12/03/2012	6,500	-0.80 ▼	-10.96	6,500	6,500	6,500	900	5,850,000
09/03/2012	7,300	0.10 ▲	1.39	6,500	7,300	6,500	1,100	8,030,000
08/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/03/2012	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	2,100	15,120,000
06/03/2012	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
05/03/2012	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
02/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/02/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/02/2012	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
24/02/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
23/02/2012	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
22/02/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	1,000	7,400,000
21/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/02/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
16/02/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
15/02/2012	6,400	0.10 ▲	1.59	6,000	6,400	6,000	600	3,840,000
14/02/2012	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	0	0
13/02/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
10/02/2012	7,000	0.40 ▲	6.06	7,200	7,200	6,700	6,100	42,700,000
09/02/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	2,700	17,820,000
08/02/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
07/02/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
06/02/2012	8,400	-0.20 ▼	-2.33	8,400	9,900	8,400	400	3,360,000
03/02/2012	8,600	-0.30 ▼	-3.37	10,000	10,000	8,600	200	1,720,000
02/02/2012	8,900	-0.10 ▼	-1.11	10,700	10,700	8,900	300	2,670,000
01/02/2012	9,000	-1.00 ▼	-10.00	10,500	10,500	9,000	200	1,800,000
31/01/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
30/01/2012	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
20/01/2012	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
19/01/2012	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
18/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/01/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	0	0
13/01/2012	8,100	-0.90 ▼	-10.00	9,700	9,700	8,100	200	1,620,000
12/01/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
11/01/2012	8,500	-1.30 ▼	-13.27	8,500	8,500	8,500	100	850,000
10/01/2012	9,800	0.60 ▲	6.52	9,900	9,900	8,300	1,000	9,800,000
09/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
06/01/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
05/01/2012	9,000	0.30 ▲	3.45	9,000	9,000	8,100	600	5,400,000
04/01/2012	8,700	0.10 ▲	1.16	9,600	9,600	8,700	300	2,610,000
03/01/2012	8,600	-1.20 ▼	-12.24	10,000	10,300	8,600	300	2,580,000
30/12/2011	9,800	1.70 ▲	20.99	9,000	9,800	9,000	1,200	11,760,000
29/12/2011	8,100	-0.30 ▼	-3.57	9,300	9,300	8,100	1,100	8,910,000
28/12/2011	8,400	-0.90 ▼	-9.68	9,400	9,400	8,400	1,700	14,280,000
27/12/2011	9,300	-1.10 ▼	-10.58	9,300	9,300	9,300	100	930,000
26/12/2011	10,400	1.90 ▲	22.35	10,000	10,400	10,000	500	5,200,000
23/12/2011	8,500	-0.90 ▼	-9.57	9,900	9,900	8,500	700	5,950,000
22/12/2011	9,400	0.60 ▲	6.82	9,400	9,400	9,400	700	6,580,000
21/12/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	800	7,040,000
20/12/2011	8,500	1.40 ▲	19.72	7,100	8,500	7,100	2,000	17,000,000
19/12/2011	7,100	-0.60 ▼	-7.79	8,500	8,500	7,100	1,000	7,100,000
16/12/2011	7,700	-0.60 ▼	-7.23	9,000	9,000	7,700	900	6,930,000
15/12/2011	8,300	0.20 ▲	2.47	10,000	10,000	8,300	1,700	14,110,000
14/12/2011	8,100	0.00 ■■	0.00	8,100	9,700	8,100	900	7,290,000
13/12/2011	8,100	-0.80 ▼	-8.99	9,700	9,700	8,100	400	3,240,000
12/12/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/12/2011	8,900	1.70 ▲	23.61	8,900	8,900	8,900	200	1,780,000
08/12/2011	7,200	0.00 ■■	0.00	8,500	8,600	7,200	800	5,760,000
07/12/2011	7,200	-0.70 ▼	-8.86	8,500	8,600	7,200	1,000	7,200,000
06/12/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	300	2,370,000
05/12/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
02/12/2011	7,000	1.10 ▲	18.64	5,900	7,000	5,900	300	2,100,000
01/12/2011	5,900	-0.80 ▼	-11.94	7,000	7,000	5,900	600	3,540,000
30/11/2011	6,700	0.60 ▲	9.84	6,700	6,700	5,500	900	6,030,000
29/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/11/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
25/11/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	500	3,200,000
24/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/11/2011	6,700	-0.80 ▼	-10.67	6,700	6,700	6,700	100	670,000
22/11/2011	7,500	0.00 ■■	0.00	7,500	7,800	6,700	900	6,750,000
21/11/2011	7,500	0.70 ▲	10.29	7,500	7,800	6,700	900	6,750,000
18/11/2011	6,800	-0.70 ▼	-9.33	8,000	8,000	6,800	300	2,040,000
17/11/2011	7,500	0.50 ▲	7.14	7,600	7,600	7,500	300	2,250,000
16/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
15/11/2011	7,000	0.60 ▲	9.38	5,800	7,000	5,800	800	5,600,000
14/11/2011	6,400	0.40 ▲	6.67	5,800	7,000	5,800	700	4,480,000
11/11/2011	6,000	-0.60 ▼	-9.09	6,000	7,200	6,000	300	1,800,000
10/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
09/11/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	500	3,300,000
08/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
04/11/2011	7,000	0.00 ■■	0.00	5,800	7,000	5,800	300	2,100,000
03/11/2011	7,000	0.60 ▲	9.38	5,800	7,000	5,800	200	1,400,000
02/11/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
01/11/2011	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	100	590,000
31/10/2011	6,600	0.60 ▲	10.00	6,200	6,600	6,200	200	1,320,000
28/10/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
27/10/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
26/10/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
25/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	500	2,750,000
21/10/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
20/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
14/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
13/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
11/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2011	6,600	0.00 ■■	0.00	6,100	7,200	6,100	300	1,980,000
07/10/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	0	0
06/10/2011	6,400	-0.50 ▼	-7.25	6,800	6,800	6,400	600	3,840,000
05/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
04/10/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
03/10/2011	6,800	-0.10 ▼	-1.45	7,700	7,700	6,800	500	3,400,000
30/09/2011	6,900	0.00 ■■	0.00	7,800	7,800	6,900	1,900	13,110,000
29/09/2011	6,900	0.00 ■■	0.00	7,900	7,900	6,900	500	3,450,000
28/09/2011	6,900	0.50 ▲	7.81	7,700	7,700	6,900	300	2,070,000
27/09/2011	6,400	-0.60 ▼	-8.57	7,700	7,700	6,400	700	4,480,000
26/09/2011	7,000	0.20 ▲	2.94	7,700	7,700	6,400	2,500	17,500,000
23/09/2011	6,800	-0.60 ▼	-8.11	8,100	8,100	6,800	1,100	7,480,000
22/09/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,400	17,760,000
21/09/2011	7,500	-0.60 ▼	-7.41	8,800	8,800	7,500	200	1,500,000
20/09/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
19/09/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	500	4,450,000
16/09/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	500	4,050,000
15/09/2011	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
14/09/2011	9,800	1.50 ▲	18.07	9,800	9,800	9,800	0	0
13/09/2011	8,300	0.10 ▲	1.22	9,900	9,900	8,300	1,100	9,130,000
12/09/2011	8,200	-0.10 ▼	-1.20	8,200	9,900	8,200	2,600	21,320,000
09/09/2011	8,300	-0.90 ▼	-9.78	8,300	9,900	8,300	4,000	33,200,000
08/09/2011	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
07/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2011	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	0	0
25/08/2011	10,400	0.90 ▲	9.47	8,600	10,400	8,600	2,800	29,120,000
24/08/2011	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	600	5,700,000
23/08/2011	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	1,100	11,550,000
22/08/2011	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	3,100	35,960,000
19/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/07/2011	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
21/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/07/2011	14,200	1.10 ▲	8.40	14,200	14,200	14,200	500	7,100,000
06/07/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/07/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/07/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/07/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/06/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/06/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/06/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/06/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/06/2011	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	9,400	123,140,000
23/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,500	65,250,000
21/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2011	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	1,100	15,950,000
07/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/05/2011	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	0	0
09/05/2011	19,500	1.90 ▲	10.80	19,500	19,500	19,500	0	0
06/05/2011	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	1,000	17,600,000
05/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/05/2011	19,500	-2.10 ▼	-9.72	19,500	19,500	19,500	100	1,950,000
29/04/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/04/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/04/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/04/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/04/2011	21,600	4.70 ▲	27.81	21,600	21,600	21,600	0	0
22/04/2011	16,900	0.00 ■■	0.00	22,500	22,500	16,900	600	10,140,000

(ĐVT: 1,000 VNĐ)