Lịch sử giao dịch SDX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà
Song Da Investment Construction and Fire Prevention Joint Stock Company
Mã CK: SDX 1.60 ■■ 0 (0%) (cập nhật 07:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://www.pcccsongda.vn

SDX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/10/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
26/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
12/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,900	2,660,000
28/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/09/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	2,300	3,220,000
14/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,000	1,300,000
24/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/08/2023	1,200	1.20 ▲	100.00	0	0	0	0	0
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
20/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
13/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/07/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	500	550,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.10 ▲	11.11	800	900	900	900	810,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	800	800	640,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.00 ■■	0.00	700	700	700	500	350,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	700	0.10 ▲	14.29	600	700	700	100	70,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	600	0.00 ■■	0.00	600	600	600	1,300	780,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	-0.10 ▼	-16.67	700	600	600	300	180,000
27/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/04/2023	700	-0.10 ▼	-14.29	800	700	700	1,200	840,000
20/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/04/2023	800	-0.10 ▼	-12.50	900	800	800	200	160,000
13/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2023	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
06/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	300	300,000
30/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
23/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
16/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/03/2023	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	200	260,000
09/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/03/2023	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
02/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/02/2023	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	300	510,000
23/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/02/2023	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	600	1,200,000
16/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/02/2023	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	200	520,000
02/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/01/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
19/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/12/2022	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	200	580,000
29/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
22/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/10/2022	3,200	-0.50 ▼	-15.63	3,700	4,200	3,200	200	640,000
27/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/10/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/10/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
20/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
15/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/08/2022	3,200	0.00 ■■	0.00	3,200	3,600	3,200	300	960,000
25/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/08/2022	3,100	0.20 ▲	6.45	2,900	3,300	3,100	200	620,000
11/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2022	2,900	0.10 ▲	3.45	2,800	3,200	2,800	1,000	2,900,000
04/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/07/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
28/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
01/07/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
30/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
29/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
28/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
27/06/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
24/06/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,200	200	540,000
23/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/06/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	500	1,250,000
09/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
08/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
07/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
06/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
03/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
02/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
01/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
31/05/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
30/05/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
27/05/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	200	560,000
26/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/05/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
19/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/04/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
28/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,170	6,293,000
15/04/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	21,700	62,930,000
14/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/04/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	18,900	54,810,000
07/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,400	4,200,000
31/03/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
30/03/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
29/03/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
28/03/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
25/03/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	14,700	42,630,000
24/03/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
23/03/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
22/03/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
21/03/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/03/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,900	11,600	34,800,000
17/03/2022	3,200	0.30 ▲	9.38	2,900	0	0	0	0
16/03/2022	3,200	0.30 ▲	9.38	2,900	0	0	0	0
15/03/2022	3,200	0.30 ▲	9.38	2,900	0	0	0	0
14/03/2022	3,200	0.30 ▲	9.38	2,900	0	0	0	0
11/03/2022	3,200	0.00 ■■	0.00	3,200	3,200	2,900	31,500	100,800,000
10/03/2022	3,500	0.30 ▲	8.57	3,200	0	0	0	0
09/03/2022	3,500	0.30 ▲	8.57	3,200	0	0	0	0
08/03/2022	3,500	0.30 ▲	8.57	3,200	0	0	0	0
07/03/2022	3,500	0.30 ▲	8.57	3,200	0	0	0	0
04/03/2022	3,500	-0.20 ▼	-5.71	3,700	3,600	3,200	14,000	49,000,000
03/03/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
02/03/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
01/03/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
28/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
25/02/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,500	20,500	79,950,000
24/02/2022	3,500	-0.60 ▼	-17.14	4,100	0	0	0	0
23/02/2022	3,500	-0.60 ▼	-17.14	4,100	0	0	0	0
22/02/2022	3,500	-0.60 ▼	-17.14	4,100	0	0	0	0
21/02/2022	3,500	-0.60 ▼	-17.14	4,100	0	0	0	0
18/02/2022	3,500	-0.60 ▼	-17.14	4,100	4,600	3,500	8,500	29,750,000
17/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
16/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
15/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
14/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
11/02/2022	4,200	-0.60 ▼	-14.29	4,800	4,400	4,100	1,900	7,980,000
10/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/01/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,500	15,000	72,000,000
27/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/01/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
25/01/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
24/01/2022	4,100	-0.10 ▼	-2.44	4,200	0	0	0	0
21/01/2022	4,100	-0.40 ▼	-9.76	4,500	4,800	3,900	33,100	135,710,000
20/01/2022	4,000	-0.50 ▼	-12.50	4,500	0	0	0	0
19/01/2022	4,000	-0.50 ▼	-12.50	4,500	0	0	0	0
18/01/2022	4,000	-0.50 ▼	-12.50	4,500	0	0	0	0
17/01/2022	4,000	-0.50 ▼	-12.50	4,500	0	0	0	0
14/01/2022	4,000	-0.50 ▼	-12.50	4,500	5,100	4,000	6,800	27,200,000
13/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
12/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
11/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
10/01/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
07/01/2022	4,600	0.00 ■■	0.00	4,600	5,100	4,000	26,400	121,440,000
06/01/2022	4,000	0.00 ■■	0.00	4,600	0	0	0	0
05/01/2022	4,000	0.00 ■■	0.00	4,600	0	0	0	0
04/01/2022	4,000	0.00 ■■	0.00	4,600	0	0	0	0
31/12/2021	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/12/2021	4,000	0.00 ■■	0.00	4,600	0	0	0	0
29/12/2021	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
22/12/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
21/12/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
20/12/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
17/12/2021	4,100	-0.70 ▼	-17.07	4,800	4,900	4,100	11,900	48,790,000
16/12/2021	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
15/12/2021	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
13/12/2021	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
10/12/2021	4,500	0.10 ▲	2.22	4,400	4,900	4,400	10,600	47,700,000
09/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
08/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
07/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
06/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
03/12/2021	4,200	0.10 ▲	2.38	4,100	4,700	3,600	12,500	52,500,000
02/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
01/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
30/11/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
29/11/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
26/11/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,800	7,400	29,600,000
25/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10,300	38,110,000
18/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	12,900	42,570,000
11/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20,100	58,290,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	4,100	10,660,000
28/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	22,200	51,060,000
21/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
20/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
19/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
18/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
15/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,700	11,500	24,150,000
14/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,600	6,840,000
23/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
26/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
05/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	9,600	18,240,000
29/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/07/2021	1,700	-1.70 ▼	-100.00	1,600	0	0	0	0
23/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	20,000	34,000,000
22/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
15/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/07/2021	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
01/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/06/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,600	400	680,000
24/06/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
23/06/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
22/06/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
21/06/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
18/06/2021	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	2,500	3,500,000
17/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/06/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,900	6,240,000
03/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/05/2021	1,600	-1.60 ▼	-100.00	1,400	0	0	0	0
28/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	200	320,000
27/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	700	980,000
20/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
19/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
18/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
17/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/05/2021	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	8,200	11,480,000
13/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/05/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	3,900	5,850,000
06/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/04/2021	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	9,300	15,810,000
22/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	24,900	47,310,000
15/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/04/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,700	3,100	5,270,000
08/04/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
07/04/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
06/04/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/04/2021	1,600	-1.50 ▼	-93.75	1,400	0	0	0	0
02/04/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	6,400	10,240,000
01/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2021	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	200	280,000
25/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	11,900	19,040,000
18/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2021	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	15,300	27,540,000
11/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/03/2021	2,100	0.10 ▲	4.76	2,000	2,300	2,100	1,000	2,100,000
04/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/02/2021	2,000	-2.00 ▼	-100.00	2,300	0	0	0	0
05/02/2021	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
04/01/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/12/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	60	186,000
20/12/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	60	186,000
18/12/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	60	186,000
16/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	530	1,908,000
05/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/08/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/08/2020	4,200	-2.60 ▼	-61.90	6,800	4,200	4,200	1,100	4,620,000
27/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/01/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/01/2018	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
24/01/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
23/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/01/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
17/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/01/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/01/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/01/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,800	14,560,000
26/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2017	5,200	-3.40 ▼	-39.53	5,200	5,200	5,200	800	4,160,000
27/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2016	8,600	-5.60 ▼	-39.44	8,600	8,600	8,600	100	860,000
07/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/11/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/10/2016	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	200	2,840,000
19/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/10/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/09/2016	16,600	-4.20 ▼	-20.19	16,600	16,600	16,600	0	0
16/09/2016	20,800	2.70 ▲	14.92	15,400	20,800	15,400	900	18,720,000
15/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/09/2016	18,100	1.30 ▲	7.74	18,100	18,100	18,100	0	0
13/09/2016	16,800	-2.80 ▼	-14.29	16,800	22,600	16,800	1,800	30,240,000
12/09/2016	19,600	2.40 ▲	13.95	19,700	19,700	19,600	200	3,920,000
09/09/2016	17,200	2.20 ▲	14.67	17,200	17,200	17,200	100	1,720,000
08/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2016	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
06/09/2016	13,100	1.70 ▲	14.91	13,100	13,100	13,100	100	1,310,000
05/09/2016	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	700	7,980,000
01/09/2016	13,400	0.60 ▲	4.69	13,400	13,400	13,400	0	0
31/08/2016	12,800	-2.20 ▼	-14.67	12,800	16,500	12,800	600	7,680,000
30/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2016	15,000	3.90 ▲	35.14	15,000	15,000	15,000	100	1,500,000
27/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/07/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/06/2016	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
20/06/2016	13,000	1.30 ▲	11.11	13,000	13,000	13,000	100	1,300,000
17/06/2016	11,700	1.10 ▲	10.38	11,700	11,700	11,700	100	1,170,000
16/06/2016	10,600	1.20 ▲	12.77	10,600	10,600	10,600	100	1,060,000
15/06/2016	9,400	-1.80 ▼	-16.07	9,400	9,400	9,400	100	940,000
14/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/04/2016	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
27/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2016	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
25/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2016	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	100	1,030,000
21/04/2016	10,700	1.20 ▲	12.63	8,100	10,700	8,100	200	2,140,000
20/04/2016	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
19/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2016	8,500	0.90 ▲	11.84	8,500	8,500	8,500	100	850,000
08/04/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/04/2016	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	100	760,000
05/04/2016	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
04/04/2016	8,600	0.80 ▲	10.26	8,600	8,600	8,600	100	860,000
01/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/03/2016	7,800	1.10 ▲	16.42	7,800	7,800	7,800	100	780,000
30/03/2016	6,700	-1.10 ▼	-14.10	8,900	8,900	6,700	3,700	24,790,000
29/03/2016	7,800	-5.20 ▼	-40.00	7,800	7,800	7,800	300	2,340,000
28/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/02/2016	13,000	-2.20 ▼	-14.47	13,000	13,000	13,000	100	1,300,000
18/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/02/2016	15,200	2.20 ▲	16.92	15,200	15,200	15,200	0	0
15/02/2016	13,000	-2.20 ▼	-14.47	17,400	17,400	13,000	200	2,600,000
05/02/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/02/2016	15,200	1.20 ▲	8.57	15,200	15,200	15,200	0	0
03/02/2016	14,000	-2.40 ▼	-14.63	18,800	18,800	14,000	400	5,600,000
02/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/02/2016	16,400	3.10 ▲	23.31	16,400	16,400	16,400	100	1,640,000
29/01/2016	13,300	-2.30 ▼	-14.74	16,300	16,300	13,300	300	3,990,000
28/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
27/01/2016	15,600	4.00 ▲	34.48	11,600	15,600	11,600	200	3,120,000
26/01/2016	11,600	-2.00 ▼	-14.71	15,600	15,600	11,600	200	2,320,000
25/01/2016	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
22/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
20/01/2016	11,900	-2.10 ▼	-15.00	16,100	16,100	11,900	200	2,380,000
19/01/2016	14,000	1.80 ▲	14.75	14,000	14,000	14,000	100	1,400,000
18/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/01/2016	12,200	-3.80 ▼	-23.75	12,200	12,200	12,200	100	1,220,000
14/01/2016	16,000	1.30 ▲	8.84	12,500	16,000	12,500	200	3,200,000
13/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/01/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/01/2016	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
06/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/12/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
30/12/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
29/12/2015	9,800	1.20 ▲	13.95	9,800	9,800	9,800	200	1,960,000
28/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
24/12/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
23/12/2015	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
22/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/12/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
18/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2015	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
16/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2015	6,800	-1.00 ▼	-12.82	6,800	6,800	6,800	100	680,000
14/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/12/2015	7,800	-1.30 ▼	-14.29	7,800	7,800	7,800	200	1,560,000
09/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2015	9,100	0.90 ▲	10.98	9,100	9,100	9,100	0	0
04/12/2015	8,200	-1.40 ▼	-14.58	11,000	11,000	8,200	400	3,280,000
03/12/2015	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	100	960,000
02/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/12/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
30/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
27/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2015	9,800	1.20 ▲	13.95	9,800	9,800	9,800	200	1,960,000
24/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2015	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	100	860,000
19/11/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/11/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2015	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
16/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/11/2015	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
11/11/2015	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
10/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/11/2015	6,700	-0.90 ▼	-11.84	6,700	6,700	6,700	100	670,000
05/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
04/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/11/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/11/2015	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	100	760,000
30/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2015	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
28/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
23/10/2015	6,200	0.80 ▲	14.81	6,200	6,200	6,200	110	682,000
22/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	110	594,000
16/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/10/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2015	5,300	-3.40 ▼	-39.08	5,300	5,300	5,300	3,500	18,550,000
12/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0

(ĐVT: 1,000 VNĐ)