Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Xi măng Sông Đà Yaly
Song Da Yaly Cement Joint Stock Company
Mã CK:      SDY      3      +0.20 (+6.67%)      (cập nhật 23:45 24/06/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songdayaly.vn
SDY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 3,000 0.20 6.67 2,800 3,100 3,000 300 900,000
23/06/2022 3,000 0.20 6.67 2,800 0 0 0 0
22/06/2022 3,000 0.20 6.67 2,800 0 0 0 0
21/06/2022 3,000 0.20 6.67 2,800 0 0 0 0
20/06/2022 3,000 0.20 6.67 2,800 0 0 0 0
17/06/2022 3,000 0.10 3.33 2,900 3,000 2,500 14,800 44,400,000
16/06/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/06/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/06/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/06/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/06/2022 2,900 -0.40 -13.79 3,300 2,900 2,900 4,700 13,630,000
09/06/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/06/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/06/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/06/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
03/06/2022 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
02/06/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
01/06/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
31/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
30/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
27/05/2022 3,200 0.30 9.38 2,900 3,300 3,200 500 1,600,000
26/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/05/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/05/2022 2,900 -0.40 -13.79 3,300 3,100 2,900 11,900 34,510,000
19/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
18/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
17/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
16/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
13/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
09/05/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
29/04/2022 3,300 0.00 ■■ 0.00 3,300 3,500 2,900 5,000 16,500,000
28/04/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
27/04/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
26/04/2022 3,100 -0.20 -6.45 3,300 0 0 0 0
25/04/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
23/04/2022 3,100 -0.50 -16.13 3,600 3,500 3,100 20 62,000
22/04/2022 3,100 -0.50 -16.13 3,600 3,500 3,100 20 62,000
21/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
20/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
19/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
18/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
16/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
14/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
13/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
12/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
08/04/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
07/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
05/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
04/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/04/2022 3,600 0.40 11.11 3,200 3,600 3,200 6,800 24,480,000
31/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
30/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
29/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
28/03/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
25/03/2022 3,100 -0.10 -3.23 3,200 3,400 3,100 1,800 5,580,000
24/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
23/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
22/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
21/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
18/03/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 17,200 56,760,000
17/03/2022 3,200 -0.10 -3.13 3,300 0 0 0 0
16/03/2022 3,200 -0.10 -3.13 3,300 0 0 0 0
15/03/2022 3,200 -0.10 -3.13 3,300 0 0 0 0
14/03/2022 3,200 -0.10 -3.13 3,300 0 0 0 0
11/03/2022 3,200 -0.50 -15.63 3,700 3,600 3,200 7,900 25,280,000
10/03/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/03/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/03/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/03/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/03/2022 3,700 -0.60 -16.22 4,300 3,900 3,700 11,500 42,550,000
03/03/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
02/03/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
01/03/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
28/02/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
25/02/2022 4,200 0.30 7.14 3,900 4,300 4,200 200 840,000
24/02/2022 4,100 0.20 4.88 3,900 0 0 0 0
23/02/2022 4,100 0.20 4.88 3,900 0 0 0 0
22/02/2022 4,100 0.20 4.88 3,900 0 0 0 0
21/02/2022 4,100 0.20 4.88 3,900 0 0 0 0
18/02/2022 4,100 0.50 12.20 3,600 4,100 3,300 8,100 33,210,000
17/02/2022 3,700 0.10 2.70 3,600 0 0 0 0
16/02/2022 3,700 0.10 2.70 3,600 0 0 0 0
15/02/2022 3,700 0.10 2.70 3,600 0 0 0 0
14/02/2022 3,700 0.10 2.70 3,600 0 0 0 0
11/02/2022 3,700 -0.10 -2.70 3,800 3,900 3,400 6,300 23,310,000
10/02/2022 3,900 0.10 2.56 3,800 0 0 0 0
09/02/2022 3,900 0.10 2.56 3,800 0 0 0 0
08/02/2022 3,900 0.10 2.56 3,800 0 0 0 0
07/02/2022 3,900 0.10 2.56 3,800 0 0 0 0
28/01/2022 3,900 0.50 12.82 3,400 3,900 3,700 11,100 43,290,000
27/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
26/01/2022 3,800 0.40 10.53 3,400 0 0 0 0
25/01/2022 3,800 0.40 10.53 3,400 0 0 0 0
24/01/2022 3,800 0.40 10.53 3,400 0 0 0 0
21/01/2022 3,800 0.40 10.53 3,400 3,800 3,200 14,000 53,200,000
20/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
19/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/01/2022 3,400 -0.10 -2.94 3,500 3,500 3,300 18,600 63,240,000
13/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
12/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
11/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
10/01/2022 3,600 0.10 2.78 3,500 0 0 0 0
07/01/2022 3,600 0.40 11.11 3,200 3,600 3,000 25,000 90,000,000
06/01/2022 3,400 0.00 ■■ 0.00 3,200 0 0 0 0
05/01/2022 3,400 0.00 ■■ 0.00 3,200 0 0 0 0
04/01/2022 3,400 0.00 ■■ 0.00 3,200 0 0 0 0
31/12/2021 3,300 0.10 3.03 3,300 3,400 2,900 11,600 38,280,000
30/12/2021 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
29/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
21/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
20/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
17/12/2021 3,200 0.10 3.13 3,100 3,200 3,100 2,400 7,680,000
16/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
15/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
13/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
10/12/2021 3,100 -0.10 -3.23 3,200 3,100 3,100 4,900 15,190,000
09/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
08/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
07/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
06/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
03/12/2021 3,200 -0.50 -15.63 3,700 3,300 3,200 7,500 24,000,000
02/12/2021 3,400 -3.70 -108.82 3,700 0 0 0 0
01/12/2021 3,400 -3.70 -108.82 3,700 0 0 0 0
30/11/2021 3,400 -3.70 -108.82 3,700 0 0 0 0
29/11/2021 3,400 -3.70 -108.82 3,700 0 0 0 0
26/11/2021 3,400 -0.50 -14.71 3,900 3,900 3,400 9,600 32,640,000
25/11/2021 3,300 -3.90 -118.18 3,900 0 0 0 0
24/11/2021 3,300 -3.90 -118.18 3,900 0 0 0 0
23/11/2021 3,300 -3.90 -118.18 3,900 0 0 0 0
22/11/2021 3,300 -3.90 -118.18 3,900 0 0 0 0
19/11/2021 3,300 -0.40 -12.12 3,700 4,200 3,300 14,200 46,860,000
18/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
17/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
16/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
15/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
12/11/2021 3,700 0.40 10.81 3,300 3,700 3,600 19,800 73,260,000
11/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
10/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
09/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
08/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
05/11/2021 3,300 0.40 12.12 2,900 3,300 3,300 14,300 47,190,000
03/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2021 2,900 0.30 10.34 2,600 2,900 2,800 7,800 22,620,000
28/10/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
26/10/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
25/10/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
22/10/2021 2,800 0.30 10.71 2,500 2,800 2,500 19,100 53,480,000
21/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
20/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
19/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
18/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
15/10/2021 2,400 -0.10 -4.17 2,500 2,500 2,400 5,100 12,240,000
14/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
13/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
12/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
11/10/2021 2,400 -2.50 -104.17 2,500 0 0 0 0
08/10/2021 2,400 -0.30 -12.50 2,700 2,900 2,300 20,300 48,720,000
06/10/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
05/10/2021 2,900 -2.70 -93.10 2,700 0 0 0 0
04/10/2021 2,900 -2.70 -93.10 2,600 0 0 0 0
01/10/2021 2,900 0.30 10.34 2,600 2,900 2,600 2,900 8,410,000
30/09/2021 3,000 -2.60 -86.67 2,600 0 0 0 0
29/09/2021 3,000 -2.60 -86.67 2,600 0 0 0 0
28/09/2021 3,000 -2.60 -86.67 2,600 0 0 0 0
27/09/2021 3,000 -2.60 -86.67 2,600 0 0 0 0
24/09/2021 3,000 0.10 3.33 2,900 3,000 2,500 4,100 12,300,000
23/09/2021 3,000 -2.90 -96.67 2,900 0 0 0 0
22/09/2021 3,000 -2.90 -96.67 2,900 0 0 0 0
21/09/2021 3,000 -2.90 -96.67 2,900 0 0 0 0
20/09/2021 3,000 -2.90 -96.67 2,900 0 0 0 0
17/09/2021 3,000 -0.40 -13.33 3,400 3,800 2,900 29,400 88,200,000
16/09/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
15/09/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
14/09/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2021 3,400 0.30 8.82 3,100 3,400 3,400 200 680,000
09/09/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
08/09/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
07/09/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
01/09/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
31/08/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
30/08/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
27/08/2021 3,100 0.30 9.68 2,800 3,100 3,100 200 620,000
26/08/2021 3,300 -2.80 -84.85 2,800 0 0 0 0
25/08/2021 3,300 -2.80 -84.85 2,800 0 0 0 0
24/08/2021 3,300 -2.80 -84.85 2,800 0 0 0 0
23/08/2021 3,300 -2.80 -84.85 2,800 0 0 0 0
20/08/2021 3,300 0.40 12.12 2,900 3,300 2,500 1,700 5,610,000
19/08/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
18/08/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
17/08/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/08/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
13/08/2021 2,900 0.30 10.34 2,600 2,900 2,800 500 1,450,000
12/08/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
11/08/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
10/08/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
09/08/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
06/08/2021 2,700 0.30 11.11 2,400 2,700 2,500 600 1,620,000
05/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
04/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
03/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
02/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
30/07/2021 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
29/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
28/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
27/07/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
26/07/2021 2,100 -2.10 -100.00 1,900 0 0 0 0
23/07/2021 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
22/07/2021 2,300 -1.90 -82.61 1,900 0 0 0 0
21/07/2021 2,300 -1.90 -82.61 1,900 0 0 0 0
20/07/2021 2,300 -1.90 -82.61 1,900 0 0 0 0
19/07/2021 2,300 -1.90 -82.61 1,900 0 0 0 0
16/07/2021 2,300 0.30 13.04 2,000 2,300 1,700 2,700 6,210,000
15/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
14/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/07/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/07/2021 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
08/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
07/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
06/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
05/07/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
02/07/2021 1,900 0.10 5.26 1,800 2,000 1,900 600 1,140,000
01/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
30/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
29/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
28/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
25/06/2021 1,800 -0.30 -16.67 2,100 1,800 1,800 9,000 16,200,000
24/06/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
23/06/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
22/06/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
21/06/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
18/06/2021 2,300 0.30 13.04 2,000 2,300 1,900 400 920,000
17/06/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
16/06/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
14/06/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
11/06/2021 2,100 0.20 9.52 1,900 2,100 2,000 300 630,000
10/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
09/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
08/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
07/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2021 1,900 0.20 10.53 1,700 1,900 1,800 22,800 43,320,000
03/06/2021 1,600 -1.70 -106.25 1,700 0 0 0 0
02/06/2021 1,600 -1.70 -106.25 1,700 0 0 0 0
01/06/2021 1,600 -1.70 -106.25 1,700 0 0 0 0
31/05/2021 1,600 -1.70 -106.25 1,800 0 0 0 0
28/05/2021 1,600 -0.20 -12.50 1,800 1,700 1,600 9,100 14,560,000
27/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
25/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
24/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
21/05/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 1,200 2,160,000
20/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
11/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
10/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
07/05/2021 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
06/05/2021 2,000 -1.60 -80.00 1,600 0 0 0 0
05/05/2021 2,000 -1.60 -80.00 1,600 0 0 0 0
29/04/2021 2,000 -1.60 -80.00 1,600 0 0 0 0
28/04/2021 2,000 -1.60 -80.00 1,600 0 0 0 0
27/04/2021 2,000 -1.60 -80.00 1,600 0 0 0 0
26/04/2021 2,000 -1.60 -80.00 1,600 0 0 0 0
23/04/2021 2,000 0.20 10.00 1,800 2,000 1,600 2,800 5,600,000
22/04/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
20/04/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
19/04/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
16/04/2021 1,900 -0.10 -5.26 2,000 1,900 1,800 5,100 9,690,000
15/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
14/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
13/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
12/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/04/2021 2,000 0.20 10.00 1,800 2,000 1,800 9,500 19,000,000
08/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
07/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
06/04/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
05/04/2021 1,800 -1.80 -100.00 2,000 0 0 0 0
02/04/2021 1,800 -0.20 -11.11 2,000 2,200 1,700 1,500 2,700,000
01/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
31/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
30/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
29/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/03/2021 2,000 -0.30 -15.00 2,300 2,000 2,000 700 1,400,000
25/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/03/2021 2,100 -0.20 -9.52 2,300 2,400 2,100 200 420,000
18/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
16/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
15/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
09/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
08/03/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/03/2021 2,300 0.30 13.04 2,000 2,300 2,300 7,000 16,100,000
04/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
03/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
02/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
01/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/02/2021 2,000 -0.30 -15.00 2,300 2,300 2,000 2,200 4,400,000
25/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
23/02/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
17/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
09/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/02/2021 2,700 -2.70 -100.00 4,500 0 0 0 0
05/02/2021 2,700 -1.80 -66.67 4,500 2,700 2,700 2,300 6,210,000
04/01/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
31/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
28/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/12/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
28/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
26/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/10/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
28/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/09/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
28/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
26/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
29/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
28/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/07/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
26/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/06/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
26/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
22/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/05/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
29/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
01/04/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
12/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
02/03/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
27/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
24/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
14/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
11/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
10/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
07/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
05/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
04/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
03/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
21/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
17/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
16/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
15/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
09/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
08/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
06/01/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
31/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
12/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
03/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/12/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
29/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
21/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
15/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
14/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
12/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
05/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
01/11/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
31/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
21/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
17/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
14/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
03/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
30/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
27/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
26/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
19/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
13/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
12/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
06/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
05/09/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/05/2019 4,500 -3.00 -66.67 7,500 4,500 4,500 140 630,000
01/05/2019 4,500 -3.00 -66.67 7,500 4,500 4,500 140 630,000
30/04/2019 4,500 -3.00 -66.67 7,500 4,500 4,500 140 630,000
29/04/2019 4,500 -3.00 -66.67 7,500 4,500 4,500 140 630,000
28/04/2019 4,500 -3.00 -66.67 7,500 4,500 4,500 140 630,000
26/04/2019 4,500 -3.00 -66.67 7,500 4,500 4,500 140 630,000
02/01/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
28/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
25/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/01/2018 7,500 0.30 4.00 7,200 7,500 7,500 1,000 7,500,000
19/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/12/2017 7,200 0.50 7.46 7,200 7,200 7,200 10,000 72,000,000
26/12/2017 6,700 0.80 13.56 6,700 6,700 6,700 50,000 335,000,000
25/12/2017 5,900 -0.10 -1.67 5,500 5,900 5,500 31,500 185,850,000
22/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2017 6,000 2.10 53.85 6,000 6,000 6,000 220,000 1,320,000,000
19/10/2017 3,900 -2.60 -40.00 6,000 6,000 3,900 210,000 819,000,000
18/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 84,000 546,000,000
21/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/06/2017 6,500 -3.50 -35.00 6,500 6,500 6,500 0 0
09/06/2017 10,000 2.30 29.87 4,700 10,000 4,700 300 3,000,000
08/06/2017 7,700 0.00 ■■ 0.00 0 0 0 0 0
07/06/2017 7,700 0.00 ■■ 0.00 0 0 0 0 0
06/06/2017 7,700 0.00 ■■ 0.00 0 0 0 0 0
05/06/2017 7,700 0.00 ■■ 0.00 0 0 0 0 0
02/06/2017 7,700 0.00 ■■ 0.00 0 0 0 0 0
01/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2017 7,700 0.50 6.94 6,500 7,900 6,500 245,900 1,893,430,000
27/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/03/2017 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
17/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2016 8,000 -0.80 -9.09 8,000 8,000 8,000 647,000 5,176,000,000
28/12/2016 8,800 -0.90 -9.28 8,800 8,800 8,800 1,000 8,800,000
27/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/12/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/07/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/06/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/06/2016 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
09/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/06/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/06/2016 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
02/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 17,000 137,700,000
17/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/01/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
20/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/01/2016 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
15/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/12/2015 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
30/12/2015 9,100 0.80 9.64 9,100 9,100 9,100 1,000 9,100,000
29/12/2015 8,300 -0.90 -9.78 8,300 8,300 8,300 1,000 8,300,000
28/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/12/2015 9,200 0.40 4.55 9,200 9,200 9,200 1,000 9,200,000
08/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2015 8,800 0.80 10.00 8,000 8,800 8,000 651,000 5,728,800,000
02/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,300 10,400,000
01/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 230,000 1,840,000,000
26/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
25/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2015 8,000 -0.20 -2.44 8,000 8,000 8,000 249,000 1,992,000,000
17/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2015 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
11/11/2015 7,500 -0.40 -5.06 7,500 7,500 7,500 195,600 1,467,000,000
10/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2015 7,900 0.70 9.72 7,200 7,900 7,200 262,400 2,072,960,000
02/11/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,700 41,040,000
28/10/2015 7,200 -0.80 -10.00 7,200 7,200 7,200 10,000 72,000,000
27/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,900 47,200,000
07/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/09/2015 8,000 -0.60 -6.98 8,000 8,000 8,000 9,200 73,600,000
11/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,600 13,760,000
08/09/2015 8,600 0.70 8.86 8,500 8,600 8,500 5,000 43,000,000
07/09/2015 7,900 0.70 9.72 7,800 7,900 7,800 7,600 60,040,000
04/09/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/09/2015 7,200 0.60 9.09 7,200 7,200 7,200 9,000 64,800,000
01/09/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/08/2015 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
28/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
27/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/08/2015 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
25/08/2015 5,500 -0.40 -6.78 5,400 5,500 5,400 10,400 57,200,000
24/08/2015 5,900 -0.60 -9.23 5,900 5,900 5,900 4,000 23,600,000
21/08/2015 6,500 -0.70 -9.72 6,500 6,500 6,500 2,600 16,900,000
20/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,100 7,920,000
17/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,200 8,640,000
14/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/08/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2015 7,200 -0.80 -10.00 7,200 7,200 7,200 1,000 7,200,000
11/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2015 8,000 0.70 9.59 7,800 8,000 7,800 31,100 248,800,000
07/08/2015 7,300 0.60 8.96 7,300 7,300 7,300 30,000 219,000,000
06/08/2015 6,700 0.00 ■■ 0.00 7,300 7,300 6,700 10,100 67,670,000
05/08/2015 6,700 0.00 ■■ 0.00 7,300 7,300 6,700 22,400 150,080,000
04/08/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/08/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 20,000 134,000,000
31/07/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 5,100 34,170,000
30/07/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/07/2015 6,700 0.20 3.08 6,700 6,700 6,700 1,500 10,050,000
28/07/2015 6,500 -0.70 -9.72 7,200 7,300 6,500 14,200 92,300,000
27/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/07/2015 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 5,100 36,720,000
23/07/2015 7,200 0.60 9.09 7,200 7,200 7,200 6,800 48,960,000
22/07/2015 6,600 0.60 10.00 6,600 6,600 6,600 11,000 72,600,000
21/07/2015 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
20/07/2015 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
17/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/07/2015 7,100 -0.70 -8.97 7,100 7,100 7,100 1,500 10,650,000
13/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/07/2015 7,800 0.70 9.86 7,500 7,800 7,200 303,100 2,364,180,000
09/07/2015 7,100 0.10 1.43 7,100 7,100 7,100 31,400 222,940,000
08/07/2015 7,000 0.60 9.38 7,000 7,000 7,000 10,300 72,100,000
07/07/2015 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
06/07/2015 7,100 0.50 7.58 7,100 7,100 7,100 2,100 14,910,000
03/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/07/2015 6,600 0.60 10.00 6,600 6,600 6,600 1,000 6,600,000
01/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/06/2015 6,000 -0.40 -6.25 6,000 6,000 6,000 200 1,200,000
29/06/2015 6,400 -0.60 -8.57 6,400 6,400 6,400 100 640,000
26/06/2015 7,000 0.60 9.38 7,000 7,000 7,000 23,100 161,700,000
25/06/2015 6,400 0.50 8.47 5,900 6,400 5,900 1,800 11,520,000
24/06/2015 5,900 -0.50 -7.81 5,900 5,900 5,900 100 590,000
23/06/2015 6,400 0.50 8.47 6,400 6,400 6,400 300 1,920,000
22/06/2015 5,900 -0.30 -4.84 5,900 5,900 5,900 100 590,000
19/06/2015 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
18/06/2015 6,600 -0.40 -5.71 6,600 6,700 6,600 485,000 3,201,000,000
17/06/2015 7,000 -0.50 -6.67 7,000 7,000 7,000 600 4,200,000
16/06/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/06/2015 7,500 0.30 4.17 7,500 7,500 7,500 3,000 22,500,000
12/06/2015 7,200 -0.80 -10.00 7,200 7,200 7,200 2,000 14,400,000
11/06/2015 8,000 0.40 5.26 8,200 8,200 8,000 3,600 28,800,000
10/06/2015 7,600 -0.80 -9.52 8,000 8,000 7,600 508,600 3,865,360,000
09/06/2015 8,400 0.00 ■■ 0.00 8,600 8,600 8,400 12,300 103,320,000
08/06/2015 8,400 0.70 9.09 8,200 8,400 8,200 24,500 205,800,000
05/06/2015 7,700 0.60 8.45 7,100 7,700 7,100 6,600 50,820,000
04/06/2015 7,100 0.60 9.23 7,100 7,100 7,100 1,200 8,520,000
03/06/2015 6,500 0.00 ■■ 0.00 6,500 7,100 6,500 1,100 7,150,000
02/06/2015 6,500 -0.70 -9.72 7,900 7,900 6,500 26,400 171,600,000
01/06/2015 7,200 0.60 9.09 7,200 7,200 7,200 18,000 129,600,000
29/05/2015 6,600 0.60 10.00 6,300 6,600 6,300 9,400 62,040,000
28/05/2015 6,000 0.10 1.69 5,900 6,200 5,900 7,000 42,000,000
27/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,500 14,750,000
26/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 9,100 53,690,000
25/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,300 19,470,000
21/05/2015 5,900 -0.40 -6.35 6,900 6,900 5,900 20,200 119,180,000
20/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2015 6,300 0.00 ■■ 0.00 6,800 6,900 6,300 34,900 219,870,000
18/05/2015 6,300 0.50 8.62 5,900 6,300 5,900 25,600 161,280,000
15/05/2015 5,800 0.30 5.45 5,700 5,800 5,700 7,100 41,180,000
14/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,000 16,500,000
13/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,600 8,800,000
12/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,500 30,250,000
11/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 25,700 141,350,000
08/05/2015 5,500 0.20 3.77 5,500 5,500 5,500 20,900 114,950,000
07/05/2015 5,300 -0.20 -3.64 5,300 5,300 5,300 900 4,770,000
06/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 8,000 44,000,000
05/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 14,500