Lịch sử giao dịch SDY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng Sông Đà Yaly
Song Da Yaly Cement Joint Stock Company
Mã CK: SDY 1.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songdayaly.vn

SDY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2024	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	80	112,000
14/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/11/2024	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	510	816,000
07/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,600	420	798,000
31/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/10/2024	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	60	108,000
24/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/09/2024	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	50	105,000
26/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/09/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/09/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,400	20	48,000
12/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/09/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2024	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	50	115,000
29/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,600	80	208,000
04/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2024	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	170	340,000
27/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,300	6,050	13,915,000
20/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/06/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
13/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,800	5,760	10,368,000
06/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/05/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,600	990	1,584,000
30/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	7,060	9,884,000
23/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
16/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	5,310	6,372,000
09/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/05/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	60	66,000
02/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	10,710	12,852,000
25/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20	22,000
17/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2024	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	10	12,000
11/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/04/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/03/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,960	8,344,000
28/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,950	7,735,000
21/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	630	756,000
14/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	4,780	5,258,000
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	400	400,000
29/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/02/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	570	570,000
22/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/02/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	3,000	3,000,000
15/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/02/2024	900	-0.10 ▼	-11.11	1,000	900	900	3,000	2,700,000
01/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/01/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	700	700,000
25/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/01/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,300	1,300,000
18/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/01/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,300	3,300,000
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	700	700,000
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	19,200	21,120,000
28/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	7,300	7,300,000
21/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	6,000	6,600,000
14/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/12/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
07/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/12/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,200	1,000	1,600,000
30/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/11/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	2,600	3,640,000
23/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/11/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,500	7,900	15,010,000
16/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/11/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/11/2023	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	1,400	2,380,000
09/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/11/2023	1,900	-0.30 ▼	-15.79	2,200	2,200	1,900	1,200	2,280,000
02/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/10/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	1,000	2,200,000
26/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/10/2023	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	200	500,000
19/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/10/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	1,100	3,190,000
12/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/10/2023	3,800	0.40 ▲	10.53	3,400	3,800	2,900	200	760,000
05/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/09/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	200	680,000
28/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/08/2023	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	400	1,600,000
03/08/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/08/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/08/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/07/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/07/2023	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
13/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/06/2023	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
22/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/05/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
25/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
23/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/02/2023	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	300	1,080,000
09/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/02/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	200	780,000
02/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/12/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/12/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/12/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/12/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/12/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
08/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/12/2022	3,100	0.40 ▲	12.90	2,700	3,100	3,100	600	1,860,000
01/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,700	6,900	18,630,000
24/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/11/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,300	3,500	8,400,000
17/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/11/2022	2,100	0.10 ▲	4.76	2,000	2,100	2,100	3,100	6,510,000
10/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/11/2022	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
03/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/10/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2022	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	300	570,000
27/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/10/2022	2,100	0.10 ▲	4.76	2,000	2,100	2,000	9,200	19,320,000
20/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/10/2022	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	200	400,000
13/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/09/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
22/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/09/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	500	1,050,000
15/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/09/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	2,100	4,830,000
08/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/08/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	500	1,100,000
18/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/08/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,000	8,400	21,000,000
11/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/08/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
04/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/07/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
28/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/07/2022	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	20,900	52,250,000
14/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2022	2,900	-0.20 ▼	-6.90	3,100	2,900	2,700	400	1,160,000
30/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
29/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
28/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
27/06/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
24/06/2022	3,000	0.20 ▲	6.67	2,800	3,100	3,000	300	900,000
23/06/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
22/06/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
21/06/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
20/06/2022	3,000	0.20 ▲	6.67	2,800	0	0	0	0
17/06/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,500	14,800	44,400,000
16/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/06/2022	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	4,700	13,630,000
09/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/06/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
02/06/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/06/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/05/2022	3,200	0.30 ▲	9.38	2,900	3,300	3,200	500	1,600,000
26/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/05/2022	2,900	-0.40 ▼	-13.79	3,300	3,100	2,900	11,900	34,510,000
19/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/04/2022	3,300	0.00 ■■	0.00	3,300	3,500	2,900	5,000	16,500,000
28/04/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
27/04/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
26/04/2022	3,100	-0.20 ▼	-6.45	3,300	0	0	0	0
25/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/04/2022	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	20	62,000
22/04/2022	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	20	62,000
21/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/04/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
07/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/04/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,200	6,800	24,480,000
31/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
30/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
29/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
28/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
25/03/2022	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	1,800	5,580,000
24/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
23/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
22/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
21/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
18/03/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	17,200	56,760,000
17/03/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
16/03/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
15/03/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
14/03/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
11/03/2022	3,200	-0.50 ▼	-15.63	3,700	3,600	3,200	7,900	25,280,000
10/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/03/2022	3,700	-0.60 ▼	-16.22	4,300	3,900	3,700	11,500	42,550,000
03/03/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
02/03/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
01/03/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
28/02/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
25/02/2022	4,200	0.30 ▲	7.14	3,900	4,300	4,200	200	840,000
24/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
23/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
22/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
21/02/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
18/02/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,300	8,100	33,210,000
17/02/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
16/02/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
15/02/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
14/02/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
11/02/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,400	6,300	23,310,000
10/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
09/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
08/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
07/02/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
28/01/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,700	11,100	43,290,000
27/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/01/2022	3,800	0.40 ▲	10.53	3,400	0	0	0	0
25/01/2022	3,800	0.40 ▲	10.53	3,400	0	0	0	0
24/01/2022	3,800	0.40 ▲	10.53	3,400	0	0	0	0
21/01/2022	3,800	0.40 ▲	10.53	3,400	3,800	3,200	14,000	53,200,000
20/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/01/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	18,600	63,240,000
13/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
12/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
11/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
10/01/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
07/01/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,000	25,000	90,000,000
06/01/2022	3,400	0.00 ■■	0.00	3,200	0	0	0	0
05/01/2022	3,400	0.00 ■■	0.00	3,200	0	0	0	0
04/01/2022	3,400	0.00 ■■	0.00	3,200	0	0	0	0
31/12/2021	3,300	0.10 ▲	3.03	3,300	3,400	2,900	11,600	38,280,000
30/12/2021	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/12/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,400	7,680,000
16/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2021	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	4,900	15,190,000
09/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2021	3,200	-0.50 ▼	-15.63	3,700	3,300	3,200	7,500	24,000,000
02/12/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
01/12/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
30/11/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
29/11/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
26/11/2021	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	9,600	32,640,000
25/11/2021	3,300	-3.90 ▼	-118.18	3,900	0	0	0	0
24/11/2021	3,300	-3.90 ▼	-118.18	3,900	0	0	0	0
23/11/2021	3,300	-3.90 ▼	-118.18	3,900	0	0	0	0
22/11/2021	3,300	-3.90 ▼	-118.18	3,900	0	0	0	0
19/11/2021	3,300	-0.40 ▼	-12.12	3,700	4,200	3,300	14,200	46,860,000
18/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,600	19,800	73,260,000
11/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	14,300	47,190,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	7,800	22,620,000
28/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
26/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
25/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
22/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	19,100	53,480,000
21/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
20/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
19/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
18/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
15/10/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	5,100	12,240,000
14/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
13/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
12/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
11/10/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
08/10/2021	2,400	-0.30 ▼	-12.50	2,700	2,900	2,300	20,300	48,720,000
06/10/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
05/10/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
04/10/2021	2,900	-2.70 ▼	-93.10	2,600	0	0	0	0
01/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	2,900	8,410,000
30/09/2021	3,000	-2.60 ▼	-86.67	2,600	0	0	0	0
29/09/2021	3,000	-2.60 ▼	-86.67	2,600	0	0	0	0
28/09/2021	3,000	-2.60 ▼	-86.67	2,600	0	0	0	0
27/09/2021	3,000	-2.60 ▼	-86.67	2,600	0	0	0	0
24/09/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,500	4,100	12,300,000
23/09/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
22/09/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
21/09/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
20/09/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
17/09/2021	3,000	-0.40 ▼	-13.33	3,400	3,800	2,900	29,400	88,200,000
16/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,400	200	680,000
09/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2021	3,100	0.30 ▲	9.68	2,800	3,100	3,100	200	620,000
26/08/2021	3,300	-2.80 ▼	-84.85	2,800	0	0	0	0
25/08/2021	3,300	-2.80 ▼	-84.85	2,800	0	0	0	0
24/08/2021	3,300	-2.80 ▼	-84.85	2,800	0	0	0	0
23/08/2021	3,300	-2.80 ▼	-84.85	2,800	0	0	0	0
20/08/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,500	1,700	5,610,000
19/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/08/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	500	1,450,000
12/08/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
11/08/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
10/08/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
09/08/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
06/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	600	1,620,000
05/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
29/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/07/2021	2,100	-2.10 ▼	-100.00	1,900	0	0	0	0
23/07/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
22/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
21/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
20/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
19/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
16/07/2021	2,300	0.30 ▲	13.04	2,000	2,300	1,700	2,700	6,210,000
15/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2021	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
08/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/07/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,900	600	1,140,000
01/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2021	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	9,000	16,200,000
24/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
23/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
22/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
21/06/2021	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
18/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	1,900	400	920,000
17/06/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
16/06/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
14/06/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
11/06/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	300	630,000
10/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	22,800	43,320,000
03/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
02/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
01/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
31/05/2021	1,600	-1.70 ▼	-106.25	1,800	0	0	0	0
28/05/2021	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	9,100	14,560,000
27/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/05/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,600	1,200	2,160,000
20/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
06/05/2021	2,000	-1.60 ▼	-80.00	1,600	0	0	0	0
05/05/2021	2,000	-1.60 ▼	-80.00	1,600	0	0	0	0
29/04/2021	2,000	-1.60 ▼	-80.00	1,600	0	0	0	0
28/04/2021	2,000	-1.60 ▼	-80.00	1,600	0	0	0	0
27/04/2021	2,000	-1.60 ▼	-80.00	1,600	0	0	0	0
26/04/2021	2,000	-1.60 ▼	-80.00	1,600	0	0	0	0
23/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,600	2,800	5,600,000
22/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
20/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
19/04/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
16/04/2021	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	5,100	9,690,000
15/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	9,500	19,000,000
08/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/04/2021	1,800	-1.80 ▼	-100.00	2,000	0	0	0	0
02/04/2021	1,800	-0.20 ▼	-11.11	2,000	2,200	1,700	1,500	2,700,000
01/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/03/2021	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	700	1,400,000
25/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/03/2021	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	200	420,000
18/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	7,000	16,100,000
04/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2021	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	2,200	4,400,000
25/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/02/2021	2,700	-2.70 ▼	-100.00	4,500	0	0	0	0
05/02/2021	2,700	-1.80 ▼	-66.67	4,500	2,700	2,700	2,300	6,210,000
04/01/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/12/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/05/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/03/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/01/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/05/2019	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	140	630,000
01/05/2019	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	140	630,000
30/04/2019	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	140	630,000
29/04/2019	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	140	630,000
28/04/2019	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	140	630,000
26/04/2019	4,500	-3.00 ▼	-66.67	7,500	4,500	4,500	140	630,000
02/01/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/01/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	1,000	7,500,000
19/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/12/2017	7,200	0.50 ▲	7.46	7,200	7,200	7,200	10,000	72,000,000
26/12/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	50,000	335,000,000
25/12/2017	5,900	-0.10 ▼	-1.67	5,500	5,900	5,500	31,500	185,850,000
22/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	2.10 ▲	53.85	6,000	6,000	6,000	220,000	1,320,000,000
19/10/2017	3,900	-2.60 ▼	-40.00	6,000	6,000	3,900	210,000	819,000,000
18/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	84,000	546,000,000
21/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/06/2017	6,500	-3.50 ▼	-35.00	6,500	6,500	6,500	0	0
09/06/2017	10,000	2.30 ▲	29.87	4,700	10,000	4,700	300	3,000,000
08/06/2017	7,700	0.00 ■■	0.00	0	0	0	0	0
07/06/2017	7,700	0.00 ■■	0.00	0	0	0	0	0
06/06/2017	7,700	0.00 ■■	0.00	0	0	0	0	0
05/06/2017	7,700	0.00 ■■	0.00	0	0	0	0	0
02/06/2017	7,700	0.00 ■■	0.00	0	0	0	0	0
01/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2017	7,700	0.50 ▲	6.94	6,500	7,900	6,500	245,900	1,893,430,000
27/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/03/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	647,000	5,176,000,000
28/12/2016	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	1,000	8,800,000
27/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/06/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
09/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/06/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/06/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
02/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/06/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	17,000	137,700,000
17/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
20/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
15/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/12/2015	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
30/12/2015	9,100	0.80 ▲	9.64	9,100	9,100	9,100	1,000	9,100,000
29/12/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	1,000	8,300,000
28/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	1,000	9,200,000
08/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2015	8,800	0.80 ▲	10.00	8,000	8,800	8,000	651,000	5,728,800,000
02/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
01/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	230,000	1,840,000,000
26/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
25/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	249,000	1,992,000,000
17/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
11/11/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	195,600	1,467,000,000
10/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2015	7,900	0.70 ▲	9.72	7,200	7,900	7,200	262,400	2,072,960,000
02/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,700	41,040,000
28/10/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	10,000	72,000,000
27/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,900	47,200,000
07/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	9,200	73,600,000
11/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,600	13,760,000
08/09/2015	8,600	0.70 ▲	8.86	8,500	8,600	8,500	5,000	43,000,000
07/09/2015	7,900	0.70 ▲	9.72	7,800	7,900	7,800	7,600	60,040,000
04/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	9,000	64,800,000
01/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/08/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
28/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
27/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
25/08/2015	5,500	-0.40 ▼	-6.78	5,400	5,500	5,400	10,400	57,200,000
24/08/2015	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	4,000	23,600,000
21/08/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	2,600	16,900,000
20/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
17/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,200	8,640,000
14/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	1,000	7,200,000
11/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2015	8,000	0.70 ▲	9.59	7,800	8,000	7,800	31,100	248,800,000
07/08/2015	7,300	0.60 ▲	8.96	7,300	7,300	7,300	30,000	219,000,000
06/08/2015	6,700	0.00 ■■	0.00	7,300	7,300	6,700	10,100	67,670,000
05/08/2015	6,700	0.00 ■■	0.00	7,300	7,300	6,700	22,400	150,080,000
04/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20,000	134,000,000
31/07/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	5,100	34,170,000
30/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2015	6,700	0.20 ▲	3.08	6,700	6,700	6,700	1,500	10,050,000
28/07/2015	6,500	-0.70 ▼	-9.72	7,200	7,300	6,500	14,200	92,300,000
27/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2015	7,200	0.00 ■■	0.00	7,300	7,300	7,200	5,100	36,720,000
23/07/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	6,800	48,960,000
22/07/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	11,000	72,600,000
21/07/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
20/07/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
17/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2015	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	1,500	10,650,000
13/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/07/2015	7,800	0.70 ▲	9.86	7,500	7,800	7,200	303,100	2,364,180,000
09/07/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	31,400	222,940,000
08/07/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	10,300	72,100,000
07/07/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
06/07/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	2,100	14,910,000
03/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,000	6,600,000
01/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	200	1,200,000
29/06/2015	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
26/06/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	23,100	161,700,000
25/06/2015	6,400	0.50 ▲	8.47	5,900	6,400	5,900	1,800	11,520,000
24/06/2015	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
23/06/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	300	1,920,000
22/06/2015	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
19/06/2015	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
18/06/2015	6,600	-0.40 ▼	-5.71	6,600	6,700	6,600	485,000	3,201,000,000
17/06/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	600	4,200,000
16/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2015	7,500	0.30 ▲	4.17	7,500	7,500	7,500	3,000	22,500,000
12/06/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	2,000	14,400,000
11/06/2015	8,000	0.40 ▲	5.26	8,200	8,200	8,000	3,600	28,800,000
10/06/2015	7,600	-0.80 ▼	-9.52	8,000	8,000	7,600	508,600	3,865,360,000
09/06/2015	8,400	0.00 ■■	0.00	8,600	8,600	8,400	12,300	103,320,000
08/06/2015	8,400	0.70 ▲	9.09	8,200	8,400	8,200	24,500	205,800,000
05/06/2015	7,700	0.60 ▲	8.45	7,100	7,700	7,100	6,600	50,820,000
04/06/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,200	8,520,000
03/06/2015	6,500	0.00 ■■	0.00	6,500	7,100	6,500	1,100	7,150,000
02/06/2015	6,500	-0.70 ▼	-9.72	7,900	7,900	6,500	26,400	171,600,000
01/06/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	18,000	129,600,000
29/05/2015	6,600	0.60 ▲	10.00	6,300	6,600	6,300	9,400	62,040,000
28/05/2015	6,000	0.10 ▲	1.69	5,900	6,200	5,900	7,000	42,000,000
27/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,500	14,750,000
26/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	9,100	53,690,000
25/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,300	19,470,000
21/05/2015	5,900	-0.40 ▼	-6.35	6,900	6,900	5,900	20,200	119,180,000
20/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2015	6,300	0.00 ■■	0.00	6,800	6,900	6,300	34,900	219,870,000
18/05/2015	6,300	0.50 ▲	8.62	5,900	6,300	5,900	25,600	161,280,000
15/05/2015	5,800	0.30 ▲	5.45	5,700	5,800	5,700	7,100	41,180,000
14/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
13/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,600	8,800,000
12/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,500	30,250,000
11/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	25,700	141,350,000
08/05/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	20,900	114,950,000
07/05/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	900	4,770,000
06/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,000	44,000,000
05/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	14,500	79,750,000
04/05/2015	5,500	0.00 ■■	0.00	5,000	5,500	5,000	6,900	37,950,000
27/04/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	10,000	55,000,000
24/04/2015	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	500	2,500,000
23/04/2015	5,500	0.50 ▲	10.00	5,400	5,500	5,400	41,300	227,150,000
22/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2015	5,000	-0.20 ▼	-3.85	4,700	5,000	4,700	2,200	11,000,000
20/04/2015	5,200	-0.30 ▼	-5.45	5,900	5,900	5,200	17,900	93,080,000
17/04/2015	5,500	0.50 ▲	10.00	5,000	5,500	5,000	120,000	660,000,000
16/04/2015	5,000	0.40 ▲	8.70	4,700	5,000	4,700	478,100	2,390,500,000
15/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,700	95,220,000
14/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,100	18,860,000
13/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
10/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/04/2015	4,600	0.00 ■■	0.00	4,200	4,600	4,200	12,300	56,580,000
08/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
07/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	900	4,140,000
27/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,400	15,640,000
26/03/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	5,700	26,220,000
25/03/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	900	3,780,000
24/03/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	200	780,000
23/03/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
20/03/2015	4,400	0.30 ▲	7.32	4,500	4,500	4,400	1,000	4,400,000
19/03/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	1,000	4,100,000
18/03/2015	4,400	0.20 ▲	4.76	4,400	4,600	4,300	30,100	132,440,000
17/03/2015	4,200	0.00 ■■	0.00	3,900	4,500	3,900	27,400	115,080,000
16/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/03/2015	4,200	-0.10 ▼	-2.33	4,700	4,700	4,200	200	840,000
12/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/03/2015	4,300	0.30 ▲	7.50	4,000	4,300	4,000	2,300	9,890,000
10/03/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,000	4,000,000
09/03/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
06/03/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
05/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
04/03/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	16,900	74,360,000
03/03/2015	4,500	0.30 ▲	7.14	4,200	4,500	4,200	20,100	90,450,000
02/03/2015	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	27,300	114,660,000
27/02/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,400	11,600	52,200,000
26/02/2015	4,400	0.40 ▲	10.00	4,300	4,400	4,300	22,500	99,000,000
25/02/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	66,100	264,400,000
24/02/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	2,600	9,620,000
13/02/2015	3,400	0.30 ▲	9.68	3,300	3,400	3,300	2,401,900	8,166,460,000
12/02/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	5,200	16,120,000
11/02/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	11,900	35,700,000
10/02/2015	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	2,200	6,600,000
09/02/2015	3,300	0.20 ▲	6.45	3,000	3,300	2,800	800	2,640,000
06/02/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	400	1,240,000
05/02/2015	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	6,100	17,690,000
04/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/02/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
02/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
29/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,200	35,700,000
28/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,700	47,950,000
27/01/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,400	10,000	35,000,000
26/01/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	8,900	30,260,000
23/01/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,500	4,100	14,350,000
22/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,000	42,000,000
21/01/2015	3,500	0.00 ■■	0.00	3,500	3,800	3,500	44,400	155,400,000
20/01/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,500	5,250,000
19/01/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2015	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	5,000	18,000,000
15/01/2015	3,900	0.10 ▲	2.63	3,700	3,900	3,700	24,700	96,330,000
14/01/2015	3,800	0.10 ▲	2.70	3,900	3,900	3,800	4,000	15,200,000
13/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/01/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,700	5,600	20,720,000
07/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,900	7,030,000
06/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
31/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/12/2014	3,800	0.00 ■■	0.00	3,500	3,800	3,500	2,300	8,740,000
26/12/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	16,000	60,800,000
25/12/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	25,300	101,200,000
24/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
22/12/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	32,900	128,310,000
19/12/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	15,000	55,500,000
18/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/12/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	22,000	81,400,000
16/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
15/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	9,200	34,960,000
12/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/12/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	1,200	4,680,000
10/12/2014	3,800	0.10 ▲	2.70	3,700	4,000	3,700	19,100	72,580,000
09/12/2014	3,700	0.10 ▲	2.78	3,900	3,900	3,700	45,800	169,460,000
08/12/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
05/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,900	7,410,000
04/12/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	5,700	22,230,000
03/12/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	15,400	61,600,000
02/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,400	77,520,000
01/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,600	8,700	33,060,000
27/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,500	5,700,000
26/11/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,700	35,400	134,520,000
25/11/2014	3,600	0.00 ■■	0.00	3,800	3,800	3,600	18,700	67,320,000
24/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	13,400	48,240,000
21/11/2014	3,800	0.00 ■■	0.00	3,900	4,000	3,800	20,800	79,040,000
20/11/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	55,000	209,000,000
19/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10,000	36,000,000
17/11/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	700	2,450,000
14/11/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	17,800	65,860,000
13/11/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,100	10,850,000
12/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/11/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	6,100	22,570,000
10/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
07/11/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	900	3,240,000
06/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
05/11/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,900	21,830,000
04/11/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	24,000	88,800,000
03/11/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	1,100	4,070,000
31/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
29/10/2014	3,600	0.20 ▲	5.88	3,500	3,600	3,500	13,100	47,160,000
28/10/2014	3,400	-0.20 ▼	-5.56	3,300	3,500	3,300	6,800	23,120,000
27/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	11,700	42,120,000
23/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,400	37,440,000
22/10/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	2,100	7,560,000
21/10/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	25,300	93,610,000
20/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
16/10/2014	3,700	0.10 ▲	2.78	3,900	3,900	3,400	31,000	114,700,000
15/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	9,800	35,280,000
14/10/2014	3,600	-0.20 ▼	-5.26	3,600	3,900	3,600	5,200	18,720,000
13/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
10/10/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,800	8,500	32,300,000
09/10/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	15,700	59,660,000
08/10/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	4,100	15,580,000
07/10/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	37,200	145,080,000
06/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	15,300	56,610,000
03/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,500	24,050,000
02/10/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,600	3,000	11,100,000
01/10/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	2,100	7,770,000
30/09/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	200	740,000
29/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
26/09/2014	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	20,800	74,880,000
25/09/2014	3,900	0.00 ■■	0.00	3,600	3,900	3,600	3,700	14,430,000
24/09/2014	3,900	0.00 ■■	0.00	3,600	3,900	3,600	300	1,170,000
23/09/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,600	6,240,000
22/09/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	4,300	16,340,000
19/09/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,400	5,320,000
18/09/2014	3,800	0.20 ▲	5.56	3,700	3,900	3,700	18,600	70,680,000
17/09/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	7,300	26,280,000
16/09/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	1,700	6,460,000
15/09/2014	3,800	0.00 ■■	0.00	3,700	3,900	3,700	15,600	59,280,000
12/09/2014	3,800	0.00 ■■	0.00	3,700	3,900	3,700	17,300	65,740,000
11/09/2014	3,800	0.00 ■■	0.00	3,700	3,900	3,600	14,400	54,720,000
10/09/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	3,200	12,160,000
09/09/2014	3,800	-0.20 ▼	-5.00	3,700	3,900	3,700	7,800	29,640,000
08/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	10,800	43,200,000
05/09/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,600	11,300	45,200,000
04/09/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,500	30,300	118,170,000
03/09/2014	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	4,100	14,760,000
29/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,700	6,290,000
28/08/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
27/08/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	9,200	34,040,000
26/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,700	6,460,000
25/08/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	15,500	58,900,000
22/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,000	18,000,000
21/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
20/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
19/08/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	300	1,080,000
18/08/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	4,300	15,910,000
15/08/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,500	8,400	31,920,000
14/08/2014	3,600	0.00 ■■	0.00	3,900	3,900	3,600	2,700	9,720,000
13/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
12/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,500	9,000,000
11/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,300	4,680,000
08/08/2014	3,600	0.00 ■■	0.00	3,700	3,800	3,600	1,100	3,960,000
07/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
06/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
05/08/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
04/08/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	500	1,750,000
01/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,100	4,070,000
30/07/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,200	4,320,000
29/07/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,200	7,700,000
28/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	1,100	4,070,000
24/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,600	15,640,000
23/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	200	680,000
22/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
18/07/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	300	1,050,000
17/07/2014	3,700	-0.20 ▼	-5.13	3,600	3,700	3,600	2,000	7,400,000
16/07/2014	3,900	0.10 ▲	2.63	3,900	4,000	3,900	2,000	7,800,000
15/07/2014	3,800	0.20 ▲	5.56	3,400	3,800	3,400	500	1,900,000
14/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2014	3,600	-0.20 ▼	-5.26	3,500	3,600	3,500	5,100	18,360,000
10/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/07/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
07/07/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	3,000	11,100,000
04/07/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	500	1,800,000
03/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,600	37,100,000
02/07/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	11,200	39,200,000
01/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
30/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
27/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
26/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2014	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	200	720,000
24/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	2,100	7,980,000
19/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/06/2014	3,600	0.00 ■■	0.00	3,500	3,700	3,500	6,300	22,680,000
17/06/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	11,000	39,600,000
16/06/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	2,200	7,920,000
13/06/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,500	2,900	10,440,000
12/06/2014	3,600	0.30 ▲	9.09	3,400	3,600	3,400	4,000	14,400,000
11/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	3,200	10,560,000
10/06/2014	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	2,300	7,360,000
09/06/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	7,700	25,410,000
06/06/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	4,000	13,600,000
05/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
04/06/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,200	1,600	5,600,000
03/06/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,200	900	3,060,000
02/06/2014	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	10,600	33,920,000
30/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/05/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	3,100	10,850,000
28/05/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	7,700	26,180,000
27/05/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	300	1,080,000
26/05/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	1,300	4,680,000
23/05/2014	3,900	0.30 ▲	8.33	3,500	3,900	3,300	13,800	53,820,000
22/05/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	33,600	120,960,000
21/05/2014	3,700	0.00 ■■	0.00	3,900	4,000	3,700	3,400	12,580,000
20/05/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,600	11,200	41,440,000
19/05/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	26,700	93,450,000
16/05/2014	3,700	0.10 ▲	2.78	3,300	3,700	3,300	12,200	45,140,000
15/05/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,200	6,100	21,960,000
14/05/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,100	13,600	47,600,000
13/05/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
12/05/2014	3,700	0.00 ■■	0.00	3,400	3,800	3,400	6,500	24,050,000
09/05/2014	3,700	0.30 ▲	8.82	3,200	3,700	3,200	2,500	9,250,000
08/05/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	35,500	120,700,000
07/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	34,000	125,800,000
05/05/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	58,200	197,880,000
29/04/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
28/04/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	6,500	19,500,000
25/04/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	20,200	62,620,000
24/04/2014	3,000	-0.30 ▼	-9.09	3,000	3,200	3,000	29,900	89,700,000
23/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	15,200	50,160,000
22/04/2014	3,500	0.30 ▲	9.38	2,900	3,500	2,900	10,300	36,050,000
21/04/2014	3,200	-0.30 ▼	-8.57	3,200	3,300	3,200	29,600	94,720,000
18/04/2014	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	9,000	31,500,000
17/04/2014	3,800	0.00 ■■	0.00	4,000	4,000	3,700	3,000	11,400,000
16/04/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	9,600	36,480,000
15/04/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,700	7,100	27,690,000
14/04/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,400	9,600,000
11/04/2014	3,900	0.00 ■■	0.00	4,100	4,100	3,800	3,500	13,650,000
10/04/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	5,000	19,500,000
08/04/2014	4,100	0.00 ■■	0.00	4,300	4,300	3,900	6,800	27,880,000
07/04/2014	4,100	0.00 ■■	0.00	4,400	4,400	4,100	2,200	9,020,000
04/04/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,800	3,700	15,170,000
03/04/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	31,600	126,400,000
02/04/2014	3,700	-0.40 ▼	-9.76	4,100	4,500	3,700	18,200	67,340,000
01/04/2014	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	14,200	58,220,000
31/03/2014	4,500	0.00 ■■	0.00	4,100	4,500	4,100	900	4,050,000
28/03/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,100	10,200	45,900,000
27/03/2014	4,400	-0.30 ▼	-6.38	4,300	4,700	4,300	65,400	287,760,000
26/03/2014	4,700	-0.50 ▼	-9.62	5,200	5,200	4,700	17,000	79,900,000
25/03/2014	5,200	0.30 ▲	6.12	5,100	5,300	4,900	68,200	354,640,000
24/03/2014	4,900	0.40 ▲	8.89	4,200	4,900	4,200	81,600	399,840,000
21/03/2014	4,500	-0.20 ▼	-4.26	4,400	4,600	4,400	11,600	52,200,000
20/03/2014	4,700	0.30 ▲	6.82	4,500	4,700	4,200	27,500	129,250,000
19/03/2014	4,400	0.30 ▲	7.32	4,100	4,400	4,100	31,400	138,160,000
18/03/2014	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	16,000	65,600,000
17/03/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,000	87,600	367,920,000
14/03/2014	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	18,800	73,320,000
13/03/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,700	44,900	179,600,000
12/03/2014	4,100	0.20 ▲	5.13	4,000	4,200	4,000	33,000	135,300,000
11/03/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	76,800	299,520,000
10/03/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,400	191,600	689,760,000
07/03/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,100	27,000	89,100,000
06/03/2014	3,000	-0.10 ▼	-3.23	3,000	3,300	3,000	20,800	62,400,000
05/03/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	17,200	53,320,000
04/03/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	22,400	71,680,000
03/03/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	24,500	73,500,000
28/02/2014	2,800	-0.30 ▼	-9.68	3,000	3,400	2,800	51,000	142,800,000
27/02/2014	3,100	0.20 ▲	6.90	3,000	3,100	2,900	66,100	204,910,000
26/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	26,800	77,720,000
25/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	3,000	8,400,000
24/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,500	21,750,000
21/02/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	24,900	72,210,000
20/02/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	44,400	119,880,000
19/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,800	11,020,000
18/02/2014	2,900	0.10 ▲	3.57	2,800	3,000	2,800	17,900	51,910,000
17/02/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,600	8,100	22,680,000
14/02/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,500	9,000	23,400,000
13/02/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	6,900	18,630,000
12/02/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,700	5,100,000
11/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
07/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,800	9,800,000
06/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/01/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
23/01/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
22/01/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,200	16,100	56,350,000
21/01/2014	3,500	0.00 ■■	0.00	3,800	3,800	3,500	200	700,000
20/01/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
17/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	2,900	400	1,280,000
15/01/2014	3,000	-0.20 ▼	-6.25	2,900	3,200	2,900	2,400	7,200,000
14/01/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	2,100	6,720,000
13/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	8,600	26,660,000
10/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	18,500	53,650,000
09/01/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	17,200	46,440,000
08/01/2014	2,500	0.20 ▲	8.70	2,300	2,500	2,300	18,600	46,500,000
07/01/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	200	460,000
06/01/2014	2,200	0.20 ▲	10.00	1,900	2,200	1,900	1,300	2,860,000
03/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
02/01/2014	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	200	380,000
31/12/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	800	1,600,000
30/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	7,700	16,940,000
27/12/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,100	4,700	10,340,000
26/12/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
25/12/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
24/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
23/12/2013	2,300	0.20 ▲	9.52	1,900	2,300	1,900	200	460,000
20/12/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	400	840,000
19/12/2013	2,200	0.10 ▲	4.76	2,200	2,300	2,200	19,700	43,340,000
18/12/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,000	2,100,000
17/12/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	5,600	11,200,000
16/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,400	20,800,000
13/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,000	18,000,000
12/12/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	200	400,000
11/12/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	200	400,000
10/12/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	4,400	8,360,000
09/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,500	7,000,000
06/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
05/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
03/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,100	4,200,000
02/12/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	400	800,000
29/11/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
28/11/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	10,100	22,220,000
27/11/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	2,200	4,840,000
26/11/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	1,800	3,960,000
25/11/2013	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	2,100	4,830,000
22/11/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	3,700	9,250,000
21/11/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	5,100	12,750,000
20/11/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
19/11/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,100	2,300	5,750,000
18/11/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	10,000	23,000,000
15/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2013	2,500	0.00 ■■	0.00	2,700	2,700	2,300	700	1,750,000
13/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/11/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
11/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/11/2013	2,600	0.00 ■■	0.00	2,800	2,800	2,500	1,500	3,900,000
06/11/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
05/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	500	1,400,000
25/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/10/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,800	5,580,000
14/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
02/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/09/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
12/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/08/2013	3,200	-0.30 ▼	-8.57	3,500	3,800	3,200	900	2,880,000
27/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,300	4,550,000
24/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/07/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
09/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
04/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
01/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/06/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	200	560,000
26/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/06/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
24/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
13/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/06/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	1,400	3,080,000
11/06/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,000	1,100	2,640,000
10/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/06/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
06/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/06/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/06/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,500	3,000,000
03/06/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
31/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/05/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	9,300	16,740,000
29/05/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
28/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/05/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,300	2,080,000
24/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,000	4,500,000
16/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/05/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	500	700,000
14/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	4,400	6,600,000
13/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/05/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	5,500	8,800,000
07/05/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,000	1,600,000
06/05/2013	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	1,100	1,650,000
03/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/05/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	14,500	23,200,000
26/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
25/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	800	1,280,000
23/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
22/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
15/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
10/04/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
09/04/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,000	1,600,000
08/04/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
04/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/04/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,000	1,600,000
02/04/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
01/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	300	480,000
29/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/03/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	400	680,000
27/03/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	2,100	3,780,000
26/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/03/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
22/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/03/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
15/03/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	500	850,000
14/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
13/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/03/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,700	2,720,000
11/03/2013	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	200	300,000
08/03/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
07/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
06/03/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	4,600	7,360,000
05/03/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	3,100	4,650,000
04/03/2013	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	900	1,440,000
01/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
28/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
27/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/02/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	5,000	8,000,000
25/02/2013	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	2,200	3,300,000
22/02/2013	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	2,200	3,520,000
21/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
20/02/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	200	320,000
19/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
18/02/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
08/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
06/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	800	1,280,000
05/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	26,700	42,720,000
04/02/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	9,100	14,560,000
01/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/01/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,000	5,100,000
30/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
29/01/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	3,100	5,580,000
28/01/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
25/01/2013	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	200	360,000
24/01/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	4,000	8,000,000
23/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/01/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	700	1,540,000
21/01/2013	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	900	2,160,000
18/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
17/01/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	400	1,000,000
16/01/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	500	1,200,000
15/01/2013	2,200	0.20 ▲	10.00	1,800	2,200	1,800	1,200	2,640,000
14/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,000	4,000,000
08/01/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	5,200	10,920,000
07/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,900	3,800,000
04/01/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	4,400	8,360,000
03/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,000	1,800,000
28/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	700	1,190,000
27/12/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,600	4,680,000
26/12/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/12/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
24/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	200	320,000
19/12/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
18/12/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	400	640,000
17/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,400	2,380,000
14/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/12/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
12/12/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,700	1,800	3,420,000
11/12/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	500	900,000
10/12/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,000	5,100,000
07/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	6,400	10,240,000
05/12/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
03/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/11/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	12,200	19,520,000
29/11/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
28/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
27/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	700	1,120,000
26/11/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	15,100	24,160,000
23/11/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,400	3,600,000
22/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
21/11/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/11/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/11/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/11/2012	1,700	0.10 ▲	6.25	1,500	1,700	1,500	500	850,000
15/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
14/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	700	1,120,000
13/11/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	500	800,000
12/11/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/11/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/11/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
07/11/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	1,000	1,800,000
06/11/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,100	1,870,000
05/11/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
02/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/10/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	400	720,000
29/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
26/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
25/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	600	1,140,000
23/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
18/10/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,100	9,690,000
17/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,500	6,650,000
16/10/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	14,700	26,460,000
15/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/10/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	600	1,080,000
11/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
10/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
09/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
01/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/09/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	4,900	8,330,000
27/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
25/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/09/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,700	600	1,020,000
21/09/2012	1,700	0.00 ■■	0.00	1,800	1,800	1,600	1,800	3,060,000
20/09/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	600	1,020,000
19/09/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,400	9,180,000
18/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,600	2,880,000
17/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
14/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,800	23,040,000
13/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,100	9,180,000
11/09/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,000	3,600,000
10/09/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,000	11,400,000
07/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,000	8,000,000
06/09/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
05/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	200	440,000
31/08/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	600	1,320,000
30/08/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	600	1,320,000
29/08/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
28/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/08/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	6,700	14,070,000
24/08/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	400	880,000
23/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	1,400	3,080,000
21/08/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	600	1,260,000
20/08/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
17/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	800	1,680,000
16/08/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,800	3,780,000
15/08/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	800	1,600,000
14/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
13/08/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
10/08/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
09/08/2012	2,300	0.00 ■■	0.00	2,100	2,300	2,100	5,600	12,880,000
08/08/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	4,900	11,270,000
07/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	7,200	16,560,000
06/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	800	1,920,000
03/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	1,500	3,600,000
01/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,000	9,200,000
31/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
30/07/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
27/07/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,600	9,360,000
26/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
25/07/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	200	560,000
24/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
23/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,100	3,080,000
18/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,100	8,370,000
12/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
11/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
09/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/07/2012	0	-2.80 ▼	-100.00	0	0	0	0	0
06/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
05/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/07/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	300	840,000
03/07/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	200	560,000
02/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
29/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,200	11,340,000
27/06/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	400	1,120,000
26/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
25/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/06/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,900	19,320,000
21/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,600	7,280,000
20/06/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,100	17,080,000
19/06/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	13,100	36,680,000
18/06/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	4,400	13,200,000
15/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,000	9,000,000
14/06/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	4,900	15,190,000
13/06/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
12/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/06/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
07/06/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	3,700	12,580,000
06/06/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
05/06/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
04/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/06/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
31/05/2012	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	1,100	3,630,000
30/05/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	9,500	33,250,000
29/05/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	7,800	27,300,000
28/05/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,000	7,000,000
25/05/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,400	17,800	65,860,000
24/05/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	400	1,400,000
23/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
22/05/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,300	10,300	36,050,000
21/05/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	9,800	34,300,000
18/05/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,400	14,960,000
17/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,300	16,300	58,680,000
16/05/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	19,600	68,600,000
15/05/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	4,700	16,450,000
14/05/2012	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	20,800	76,960,000
11/05/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	33,900	132,210,000
10/05/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	44,300	163,910,000
09/05/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,200	18,000	63,000,000
08/05/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	31,300	106,420,000
07/05/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,000	28,300	93,390,000
04/05/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	8,100	25,110,000
03/05/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,800	16,000	49,600,000
02/05/2012	2,900	0.00 ■■	0.00	2,800	3,000	2,800	22,300	64,670,000
27/04/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,200	17,980,000
26/04/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	11,300	31,640,000
25/04/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	4,300	12,040,000
24/04/2012	2,700	-0.20 ▼	-6.90	2,700	3,000	2,700	400	1,080,000
23/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
20/04/2012	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	3,100	8,680,000
19/04/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	3,500	10,500,000
18/04/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
17/04/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	400	1,280,000
16/04/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
13/04/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	5,900	17,700,000
12/04/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,000	900	2,880,000
11/04/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
10/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	2,900	3,800	11,780,000
09/04/2012	3,100	0.00 ■■	0.00	3,200	3,200	2,900	7,500	23,250,000
06/04/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,200	37,820,000
05/04/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,800	17,980,000
04/04/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	4,200	13,020,000
03/04/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	2,100	6,510,000
30/03/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	6,200	18,600,000
29/03/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	8,400	26,040,000
28/03/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	7,000	23,100,000
27/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,100	37,100	122,430,000
26/03/2012	3,100	0.20 ▲	6.90	2,800	3,100	2,700	7,200	22,320,000
23/03/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	21,700	62,930,000
22/03/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	3,400	10,200,000
21/03/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	12,500	36,250,000
20/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,000	14,000,000
19/03/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10,000	27,000,000
16/03/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	2,200	6,160,000
15/03/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	400	1,160,000
14/03/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,800	5,580,000
13/03/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	6,900	22,080,000
12/03/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	4,000	12,800,000
09/03/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	19,700	59,100,000
08/03/2012	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,000	6,000,000
07/03/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,700	8,400	25,200,000
06/03/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	20,300	58,870,000
05/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	6,000	16,800,000
02/03/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
01/03/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	9,200	24,840,000
29/02/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,400	3,640,000
28/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	16,500	44,550,000
27/02/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,200	3,120,000
24/02/2012	2,400	0.00 ■■	0.00	2,500	2,500	2,400	10,200	24,480,000
23/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	5,400	12,960,000
22/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/02/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/02/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	300	690,000
17/02/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,400	5,280,000
16/02/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,400	5,040,000
15/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,500	9,900,000
13/02/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	0	0
10/02/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	1,200	2,520,000
09/02/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	200	440,000
08/02/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,100	4,830,000
07/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,200	4,800	11,520,000
06/02/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,200	21,500	51,600,000
03/02/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	15,100	33,220,000
02/02/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	6,400	14,720,000
01/02/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	10,400	22,880,000
31/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,000	800	1,680,000
30/01/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,100	2,200,000
20/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,000	4,200,000
19/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
18/01/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,700	14,630,000
17/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/01/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	7,800	15,600,000
13/01/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
12/01/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,000	10,500,000
11/01/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,100	3,000	6,600,000
10/01/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
09/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/01/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	2,900	6,670,000
04/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
03/01/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,300	2,990,000
30/12/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,600	3,680,000
29/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	13,500	29,700,000
28/12/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,000	11,500,000
27/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,000	2,400,000
23/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
22/12/2011	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	1,300	3,120,000
21/12/2011	2,500	0.00 ■■	0.00	2,400	2,600	2,400	1,400	3,500,000
20/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
19/12/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
16/12/2011	2,500	0.10 ▲	4.17	2,300	2,500	2,300	600	1,500,000
15/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,300	3,120,000
14/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,000	12,500,000
13/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/12/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	11,200	29,120,000
09/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,100	2,970,000
08/12/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	2,200	6,160,000
07/12/2011	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	1,100	3,080,000
06/12/2011	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	10,000	29,000,000
05/12/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,700	14,570,000
02/12/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	2,600	7,540,000
01/12/2011	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
30/11/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	200	560,000
29/11/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,900	8,120,000
28/11/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	600	1,740,000
25/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,200	3,600,000
23/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
22/11/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,800	1,100	3,190,000
21/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	600	1,680,000
18/11/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	5,900	15,930,000
17/11/2011	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	5,600	16,240,000
16/11/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	5,000	15,500,000
15/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/11/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	0	0
10/11/2011	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	600	1,920,000
09/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
08/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
07/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
03/11/2011	3,400	0.00 ■■	0.00	3,100	3,400	3,100	600	2,040,000
02/11/2011	3,400	0.10 ▲	3.03	3,300	3,400	3,300	6,500	22,100,000
01/11/2011	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	7,400	24,420,000
31/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,300	15,050,000
28/10/2011	3,500	0.20 ▲	6.06	3,300	3,500	3,300	19,100	66,850,000
27/10/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	600	1,980,000
26/10/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,100	6,930,000
25/10/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	8,300	28,220,000
24/10/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,500	1,100	3,850,000
21/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,300	18,550,000
20/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
19/10/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,300	8,050,000
18/10/2011	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	400	1,360,000
17/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/10/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,500	12,250,000
13/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,300	2,100	7,350,000
12/10/2011	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	14,800	51,800,000
11/10/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
10/10/2011	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	3,900	14,040,000
07/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,700	6,460,000
06/10/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,200	4,560,000
05/10/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,000	3,600,000
04/10/2011	3,700	0.10 ▲	2.78	3,600	3,700	3,600	8,100	29,970,000
03/10/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,000	18,000,000
30/09/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,000	7,600,000
29/09/2011	3,900	-0.20 ▼	-4.88	3,800	3,900	3,800	20,500	79,950,000
28/09/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	3,900	15,990,000
27/09/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	2,000	8,000,000
26/09/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	1,100	4,290,000
23/09/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	13,700	54,800,000
22/09/2011	4,100	0.20 ▲	5.13	3,900	4,100	3,900	15,500	63,550,000
21/09/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	9,000	35,100,000
20/09/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,800	32,200	125,580,000
19/09/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	11,000	45,100,000
16/09/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,000	7,400	30,340,000
15/09/2011	4,300	-0.30 ▼	-6.52	4,400	4,500	4,300	38,500	165,550,000
14/09/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,400	63,000	289,800,000
13/09/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	4,000	17,200,000
12/09/2011	4,100	0.20 ▲	5.13	3,900	4,100	3,900	17,000	69,700,000
09/09/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	7,900	30,810,000
08/09/2011	4,000	0.00 ■■	0.00	4,000	4,200	4,000	12,400	49,600,000
07/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,300	41,200,000
06/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
05/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	39,900	159,600,000
01/09/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	1,200	4,800,000
31/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
30/08/2011	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	37,300	145,470,000
29/08/2011	4,100	0.10 ▲	2.50	3,900	4,100	3,900	17,100	70,110,000
26/08/2011	4,000	0.10 ▲	2.56	4,100	4,100	4,000	200	800,000
25/08/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	4,400	17,160,000
24/08/2011	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	14,000	56,000,000
23/08/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,000	2,500	10,750,000
22/08/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	11,300	46,330,000
19/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	9,100	35,490,000
17/08/2011	3,900	0.10 ▲	2.63	3,900	4,100	3,900	14,100	54,990,000
16/08/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	1,500	5,700,000
15/08/2011	3,800	0.00 ■■	0.00	4,000	4,000	3,800	14,400	54,720,000
12/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
11/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	29,900	113,620,000
10/08/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	8,000	32,000,000
09/08/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	6,400	24,320,000
08/08/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,100	4,400,000
05/08/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,100	4,620,000
04/08/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
03/08/2011	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
02/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,200	4,000	3,900	15,600,000
01/08/2011	4,100	0.10 ▲	2.50	3,800	4,100	3,800	3,000	12,300,000
29/07/2011	4,000	-0.50 ▼	-11.11	4,000	4,100	4,000	17,100	68,400,000
28/07/2011	4,500	0.20 ▲	4.65	4,300	4,500	4,100	7,000	31,500,000
27/07/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	2,300	9,890,000
26/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
21/07/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
20/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,800	16,720,000
19/07/2011	4,400	0.10 ▲	2.33	4,100	4,400	4,100	10,800	47,520,000
18/07/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	10,400	44,720,000
15/07/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	2,200	9,240,000
14/07/2011	4,400	-0.20 ▼	-4.35	4,500	4,800	4,300	11,700	51,480,000
13/07/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,400	7,000	32,200,000
12/07/2011	4,300	-0.10 ▼	-2.27	4,600	4,600	4,300	8,600	36,980,000
11/07/2011	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	3,400	14,960,000
08/07/2011	4,800	-0.10 ▼	-2.04	4,400	4,800	4,400	600	2,880,000
07/07/2011	4,900	0.20 ▲	4.26	4,500	4,900	4,500	11,100	54,390,000
06/07/2011	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	73,400	344,980,000
05/07/2011	5,000	0.10 ▲	2.04	5,200	5,200	5,000	5,800	29,000,000
04/07/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	2,200	10,780,000
01/07/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
30/06/2011	4,900	-0.40 ▼	-7.55	5,300	5,300	4,800	7,600	37,240,000
29/06/2011	5,300	0.30 ▲	6.00	4,900	5,300	4,900	3,900	20,670,000
28/06/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	3,300	16,500,000
27/06/2011	5,100	0.00 ■■	0.00	5,500	5,500	5,100	15,200	77,520,000
24/06/2011	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	3,100	15,810,000
23/06/2011	5,400	0.20 ▲	3.85	5,000	5,600	5,000	43,600	235,440,000
22/06/2011	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	1,500	7,800,000
21/06/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,000	2,100	11,130,000
20/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
17/06/2011	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	78,700	393,500,000
16/06/2011	5,200	-0.80 ▼	-13.33	5,200	5,800	5,200	26,400	137,280,000
15/06/2011	6,000	-0.50 ▼	-7.69	6,800	6,800	6,000	8,600	51,600,000
14/06/2011	6,500	0.30 ▲	4.84	6,400	6,500	6,100	78,700	511,550,000
13/06/2011	6,200	0.30 ▲	5.08	5,600	6,200	5,600	56,100	347,820,000
10/06/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,400	34,200	201,780,000
09/06/2011	5,600	0.10 ▲	1.82	5,400	5,600	5,400	12,300	68,880,000
08/06/2011	5,500	0.10 ▲	1.85	5,600	5,600	5,100	21,600	118,800,000
07/06/2011	5,400	0.30 ▲	5.88	5,000	5,500	5,000	9,700	52,380,000
06/06/2011	5,100	-0.40 ▼	-7.27	5,300	5,300	5,100	6,100	31,110,000
03/06/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,100	39,500	217,250,000
02/06/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	41,600	216,320,000
01/06/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,500	16,700	83,500,000
31/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,900	18,720,000
30/05/2011	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	13,500	64,800,000
27/05/2011	5,000	0.50 ▲	11.11	5,000	5,000	4,900	28,000	140,000,000
26/05/2011	4,500	-0.30 ▼	-6.25	4,500	5,100	4,500	8,000	36,000,000
25/05/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	6,800	32,640,000
24/05/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
23/05/2011	4,900	-0.60 ▼	-10.91	5,000	5,000	4,900	7,600	37,240,000
20/05/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,000	13,900	76,450,000
19/05/2011	5,000	-0.10 ▼	-1.96	5,200	5,400	5,000	15,700	78,500,000
18/05/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	50,500	257,550,000
17/05/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	22,300	120,420,000
16/05/2011	5,500	-0.10 ▼	-1.79	6,200	6,200	5,400	9,600	52,800,000
13/05/2011	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	16,600	92,960,000
12/05/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,700	11,100	66,600,000
11/05/2011	5,900	0.30 ▲	5.36	5,600	5,900	5,600	20,100	118,590,000
10/05/2011	5,600	0.30 ▲	5.66	5,500	5,600	5,500	29,800	166,880,000
09/05/2011	5,300	-0.10 ▼	-1.85	5,000	5,500	5,000	19,000	100,700,000
06/05/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,200	16,300	88,020,000
05/05/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	18,200	98,280,000
04/05/2011	5,500	-0.20 ▼	-3.51	5,900	5,900	5,500	8,500	46,750,000
29/04/2011	5,700	-0.20 ▼	-3.39	6,100	6,100	5,700	8,800	50,160,000
28/04/2011	5,900	0.10 ▲	1.72	6,200	6,200	5,900	6,100	35,990,000
27/04/2011	5,800	0.30 ▲	5.45	5,800	5,900	5,800	4,200	24,360,000
26/04/2011	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	21,200	116,600,000
25/04/2011	5,800	-0.10 ▼	-1.69	5,700	6,200	5,500	22,000	127,600,000
22/04/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,100	6,490,000
21/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,100	19,220,000
20/04/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	5,000	31,000,000
19/04/2011	5,900	-0.20 ▼	-3.28	6,400	6,400	5,900	2,500	14,750,000
18/04/2011	6,100	0.00 ■■	0.00	6,600	6,600	5,900	22,300	136,030,000
15/04/2011	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	1,500	9,150,000
14/04/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,200	5,500	34,650,000
13/04/2011	6,400	0.00 ■■	0.00	6,100	6,600	6,100	3,800	24,320,000
08/04/2011	6,400	-0.20 ▼	-3.03	6,400	6,700	6,400	3,700	23,680,000
07/04/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	3,700	24,420,000
06/04/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,800	6,800	47,600,000
05/04/2011	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	2,000	13,800,000
04/04/2011	7,000	0.00 ■■	0.00	7,200	7,200	7,000	400	2,800,000
01/04/2011	7,000	0.30 ▲	4.48	7,000	7,000	6,800	2,100	14,700,000
31/03/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	1,200	8,040,000
30/03/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,200	8,280,000
29/03/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,300	1,100	8,140,000
28/03/2011	7,200	0.50 ▲	7.46	7,200	7,200	6,800	7,100	51,120,000
25/03/2011	6,700	-0.40 ▼	-5.63	7,200	7,200	6,700	13,000	87,100,000
24/03/2011	7,100	-0.70 ▼	-8.97	7,500	7,500	7,100	26,700	189,570,000
23/03/2011	7,800	0.50 ▲	6.85	8,000	8,000	7,400	18,600	145,080,000
22/03/2011	7,300	-0.10 ▼	-1.35	7,400	7,900	7,300	11,000	80,300,000
21/03/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,300	13,500	99,900,000
18/03/2011	7,100	0.30 ▲	4.41	6,800	7,100	6,800	12,300	87,330,000
17/03/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,400	8,700	59,160,000
16/03/2011	6,400	-0.40 ▼	-5.88	6,600	6,600	6,400	10,800	69,120,000
15/03/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,600	4,100	27,880,000
14/03/2011	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	18,300	120,780,000
11/03/2011	7,000	0.40 ▲	6.06	6,900	7,000	6,600	27,900	195,300,000
10/03/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	10,200	67,320,000
09/03/2011	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	11,500	70,150,000
08/03/2011	6,500	-0.20 ▼	-2.99	7,100	7,100	6,500	2,400	15,600,000
07/03/2011	6,700	-0.80 ▼	-10.67	7,000	7,000	6,600	15,500	103,850,000
04/03/2011	7,500	0.10 ▲	1.35	6,900	7,500	6,900	7,600	57,000,000
03/03/2011	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	12,800	94,720,000
02/03/2011	7,800	-0.50 ▼	-6.02	8,000	8,300	7,800	9,800	76,440,000
01/03/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	500	4,150,000
28/02/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	25,700	205,600,000
25/02/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	1,900	15,200,000
24/02/2011	8,000	0.00 ■■	0.00	8,200	8,200	7,500	16,400	131,200,000
23/02/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	9,600	76,800,000
22/02/2011	8,000	0.50 ▲	6.67	7,800	8,000	7,500	1,400	11,200,000
21/02/2011	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	10,100	75,750,000
18/02/2011	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	11,200	89,600,000
17/02/2011	8,500	0.10 ▲	1.19	8,300	8,500	8,000	14,300	121,550,000
16/02/2011	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	9,500	79,800,000
15/02/2011	8,500	-0.30 ▼	-3.41	8,400	8,500	8,200	7,500	63,750,000
14/02/2011	8,800	0.30 ▲	3.53	8,500	8,800	8,500	17,800	156,640,000
11/02/2011	8,500	-0.30 ▼	-3.41	8,900	9,100	8,500	17,500	148,750,000
10/02/2011	8,800	-0.50 ▼	-5.38	9,000	9,000	8,800	16,500	145,200,000
09/02/2011	9,300	-0.40 ▼	-4.12	9,500	9,700	9,300	20,700	192,510,000
08/02/2011	9,700	0.40 ▲	4.30	10,100	10,100	9,700	700	6,790,000
28/01/2011	9,300	0.20 ▲	2.20	9,800	9,800	9,300	3,500	32,550,000
27/01/2011	9,100	-0.40 ▼	-4.21	10,000	10,000	9,000	17,700	161,070,000
26/01/2011	9,500	-0.30 ▼	-3.06	9,500	9,500	9,300	22,800	216,600,000
25/01/2011	9,800	-0.70 ▼	-6.67	10,000	10,600	9,800	55,600	544,880,000
24/01/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	800	8,400,000
21/01/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	500	5,300,000
20/01/2011	10,800	-1.10 ▼	-9.24	11,000	11,000	10,800	700	7,560,000
19/01/2011	11,900	0.30 ▲	2.59	12,100	12,100	10,800	800	9,520,000
18/01/2011	11,600	0.20 ▲	1.75	11,600	11,600	11,600	4,200	48,720,000
17/01/2011	11,400	0.40 ▲	3.64	11,700	11,700	11,400	1,600	18,240,000
14/01/2011	11,000	-0.70 ▼	-5.98	11,000	11,000	10,900	4,800	52,800,000
13/01/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	2,300	26,910,000
12/01/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
11/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
07/01/2011	11,800	0.60 ▲	5.36	11,800	11,800	11,800	200	2,360,000
06/01/2011	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	700	7,840,000
05/01/2011	11,800	-0.70 ▼	-5.60	12,000	12,000	11,700	5,200	61,360,000
04/01/2011	12,500	0.00 ■■	0.00	11,700	12,500	11,700	700	8,750,000
31/12/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
30/12/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2010	12,500	0.10 ▲	0.81	12,500	12,500	12,500	300	3,750,000
28/12/2010	12,400	0.10 ▲	0.81	12,300	12,400	12,300	2,000	24,800,000
27/12/2010	12,300	0.10 ▲	0.82	12,300	12,300	12,300	600	7,380,000
24/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/12/2010	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
22/12/2010	12,000	-0.90 ▼	-6.98	12,700	12,700	12,000	3,300	39,600,000
21/12/2010	12,900	0.20 ▲	1.57	12,900	12,900	12,900	0	0
20/12/2010	12,700	-0.90 ▼	-6.62	13,900	13,900	12,700	6,600	83,820,000
17/12/2010	13,600	1.00 ▲	7.94	13,400	13,600	13,400	2,400	32,640,000
16/12/2010	12,600	-0.40 ▼	-3.08	13,600	13,600	12,500	10,900	137,340,000
15/12/2010	13,000	-1.00 ▼	-7.14	13,500	13,500	13,000	1,400	18,200,000
14/12/2010	14,000	0.00 ■■	0.00	14,500	14,500	13,100	6,500	91,000,000
13/12/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	14,800	207,200,000
10/12/2010	13,200	0.90 ▲	7.32	13,000	13,200	13,000	20,200	266,640,000
09/12/2010	12,300	-0.30 ▼	-2.38	12,800	12,800	12,000	13,200	162,360,000
08/12/2010	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	13,700	172,620,000
07/12/2010	13,200	-0.60 ▼	-4.35	14,000	14,000	13,100	11,200	147,840,000
06/12/2010	13,800	0.90 ▲	6.98	13,000	13,800	13,000	14,800	204,240,000
03/12/2010	12,900	0.30 ▲	2.38	12,900	12,900	12,900	4,300	55,470,000
02/12/2010	12,600	0.90 ▲	7.69	11,700	12,600	11,700	45,100	568,260,000
01/12/2010	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	5,800	67,860,000
30/11/2010	12,000	-0.60 ▼	-4.76	13,000	13,000	12,000	9,200	110,400,000
29/11/2010	12,600	0.30 ▲	2.44	12,500	12,600	12,000	9,400	118,440,000
26/11/2010	12,300	1.30 ▲	11.82	11,700	12,300	11,500	4,900	60,270,000
25/11/2010	11,000	-0.10 ▼	-0.90	11,100	11,600	11,000	9,200	101,200,000
24/11/2010	11,100	-1.20 ▼	-9.76	11,200	11,200	11,100	4,600	51,060,000
23/11/2010	12,300	-0.20 ▼	-1.60	12,000	12,400	11,800	5,500	67,650,000
22/11/2010	12,500	-0.90 ▼	-6.72	14,000	14,000	12,500	1,500	18,750,000
19/11/2010	13,400	-0.80 ▼	-5.63	13,400	13,400	13,400	1,000	13,400,000
18/11/2010	14,200	0.30 ▲	2.16	14,400	14,400	14,200	1,100	15,620,000
17/11/2010	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
16/11/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,000	13,800,000
15/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
12/11/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	0	0
11/11/2010	14,300	-0.70 ▼	-4.67	14,200	14,300	13,600	2,600	37,180,000
10/11/2010	15,000	0.10 ▲	0.67	14,400	15,000	14,400	1,100	16,500,000
09/11/2010	14,900	-0.50 ▼	-3.25	15,500	15,500	14,900	3,200	47,680,000
08/11/2010	15,400	0.20 ▲	1.32	15,400	15,400	15,400	0	0
05/11/2010	15,200	0.60 ▲	4.11	15,500	15,500	15,200	200	3,040,000
04/11/2010	14,600	-1.00 ▼	-6.41	15,600	15,600	14,600	2,600	37,960,000
03/11/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/11/2010	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
01/11/2010	15,000	0.50 ▲	3.45	15,000	15,000	15,000	200	3,000,000
29/10/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/10/2010	14,500	-1.00 ▼	-6.45	14,000	15,200	13,900	7,300	105,850,000
27/10/2010	15,500	-0.50 ▼	-3.12	14,900	15,500	14,900	2,900	44,950,000
26/10/2010	16,000	0.00 ■■	0.00	15,900	16,000	15,900	2,700	43,200,000
25/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2010	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,600	41,600,000
21/10/2010	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
20/10/2010	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	7,900	116,920,000
19/10/2010	15,900	-1.10 ▼	-6.47	16,000	16,000	15,900	2,700	42,930,000
18/10/2010	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
15/10/2010	16,300	-0.40 ▼	-2.40	16,500	16,900	15,700	2,600	42,380,000
14/10/2010	16,700	-1.20 ▼	-6.70	16,700	17,500	16,700	4,500	75,150,000
13/10/2010	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	100	1,790,000
12/10/2010	18,200	0.20 ▲	1.11	18,600	18,600	17,000	2,500	45,500,000
11/10/2010	18,000	0.90 ▲	5.26	18,100	18,100	18,000	1,800	32,400,000
08/10/2010	17,100	-0.90 ▼	-5.00	17,200	17,200	17,100	900	15,390,000
07/10/2010	18,000	0.70 ▲	4.05	18,200	18,200	16,100	900	16,200,000
06/10/2010	17,300	1.10 ▲	6.79	17,300	17,300	17,300	1,000	17,300,000
05/10/2010	16,200	-1.00 ▼	-5.81	16,200	16,200	16,200	1,300	21,060,000
04/10/2010	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	13,100	225,320,000
01/10/2010	18,400	0.90 ▲	5.14	18,400	18,400	18,400	100	1,840,000
30/09/2010	17,500	-0.90 ▼	-4.89	17,500	18,400	17,400	4,100	71,750,000
29/09/2010	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,500	27,600,000
28/09/2010	18,500	-0.50 ▼	-2.63	20,100	20,100	17,900	2,300	42,550,000
27/09/2010	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
24/09/2010	18,600	-0.90 ▼	-4.62	18,700	19,900	18,600	6,500	120,900,000
23/09/2010	19,500	-0.60 ▼	-2.99	20,500	20,500	18,700	1,600	31,200,000
22/09/2010	20,100	1.20 ▲	6.35	20,100	20,100	20,100	100	2,010,000
21/09/2010	18,900	-1.10 ▼	-5.50	18,900	18,900	18,900	1,000	18,900,000
20/09/2010	20,000	0.70 ▲	3.63	20,300	20,300	20,000	400	8,000,000
17/09/2010	19,300	0.10 ▲	0.52	19,300	19,300	18,800	16,100	310,730,000
16/09/2010	19,200	-0.10 ▼	-0.52	18,100	19,300	18,000	8,300	159,360,000
15/09/2010	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	0	0
14/09/2010	19,500	0.40 ▲	2.09	18,000	19,500	18,000	1,600	31,200,000
13/09/2010	19,100	-2.20 ▼	-10.33	19,100	19,100	19,100	7,100	135,610,000
10/09/2010	21,300	0.70 ▲	3.40	21,500	21,500	19,900	7,500	159,750,000
09/09/2010	20,600	0.00 ■■	0.00	20,700	21,700	20,600	4,500	92,700,000
08/09/2010	20,600	-1.00 ▼	-4.63	20,800	21,000	20,600	2,900	59,740,000
07/09/2010	21,600	-1.40 ▼	-6.09	22,000	23,800	21,600	3,400	73,440,000
06/09/2010	23,000	1.40 ▲	6.48	22,900	23,200	22,900	19,900	457,700,000
01/09/2010	21,600	-0.30 ▼	-1.37	22,000	22,000	21,600	6,500	140,400,000
31/08/2010	21,900	1.40 ▲	6.83	21,400	21,900	20,000	20,300	444,570,000
30/08/2010	20,500	1.30 ▲	6.77	20,400	20,500	20,400	6,500	133,250,000
27/08/2010	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
26/08/2010	18,000	-0.20 ▼	-1.10	18,200	18,500	17,000	4,100	73,800,000
25/08/2010	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	600	10,920,000
24/08/2010	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	3,400	66,300,000
23/08/2010	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	0	0
20/08/2010	22,000	0.00 ■■	0.00	20,900	22,000	20,700	6,600	145,200,000
19/08/2010	22,000	0.30 ▲	1.38	22,600	22,600	21,100	1,100	24,200,000
18/08/2010	21,700	-1.00 ▼	-4.41	21,600	23,000	21,600	4,200	91,140,000
17/08/2010	22,700	0.40 ▲	1.79	23,500	23,500	22,700	4,500	102,150,000
16/08/2010	22,300	0.30 ▲	1.36	21,000	22,300	21,000	21,700	483,910,000
13/08/2010	22,000	1.20 ▲	5.77	20,800	22,000	20,500	8,100	178,200,000
12/08/2010	20,800	-2.40 ▼	-10.34	21,000	21,000	20,800	5,700	118,560,000
11/08/2010	23,200	1.20 ▲	5.45	22,500	23,200	22,000	11,500	266,800,000
10/08/2010	22,000	-0.20 ▼	-0.90	23,400	23,400	21,200	9,100	200,200,000
09/08/2010	22,200	-1.30 ▼	-5.53	24,900	24,900	22,200	12,500	277,500,000
06/08/2010	23,500	-0.50 ▼	-2.08	23,800	24,000	23,500	1,700	39,950,000
05/08/2010	24,000	0.60 ▲	2.56	25,000	25,000	23,500	6,800	163,200,000
04/08/2010	23,400	-0.90 ▼	-3.70	24,000	24,000	23,400	7,100	166,140,000
03/08/2010	24,300	-2.40 ▼	-8.99	24,600	24,600	24,000	10,400	252,720,000
02/08/2010	26,700	1.20 ▲	4.71	25,300	26,700	24,000	4,000	106,800,000
30/07/2010	25,500	1.50 ▲	6.25	23,900	25,500	23,900	8,100	206,550,000
29/07/2010	24,000	-1.40 ▼	-5.51	24,100	24,100	23,800	32,200	772,800,000
28/07/2010	25,400	-1.10 ▼	-4.15	26,000	26,000	25,300	7,200	182,880,000
27/07/2010	26,500	0.50 ▲	1.92	28,000	28,000	26,500	10,000	265,000,000
26/07/2010	26,000	-1.60 ▼	-5.80	28,000	28,000	26,000	5,800	150,800,000
23/07/2010	27,600	-0.40 ▼	-1.43	27,900	27,900	27,600	4,600	126,960,000
22/07/2010	28,000	0.50 ▲	1.82	27,100	28,000	27,100	8,500	238,000,000
21/07/2010	27,500	-0.50 ▼	-1.79	27,900	27,900	27,300	7,000	192,500,000
20/07/2010	28,000	-0.50 ▼	-1.75	28,800	29,300	27,000	19,000	532,000,000
19/07/2010	28,500	-1.10 ▼	-3.72	29,500	29,500	28,000	9,600	273,600,000
16/07/2010	29,600	-0.60 ▼	-1.99	31,000	31,400	29,300	54,900	1,625,040,000
15/07/2010	30,200	0.30 ▲	1.00	31,900	31,900	29,000	99,400	3,001,880,000
14/07/2010	29,900	1.90 ▲	6.79	29,900	29,900	29,900	600	17,940,000
13/07/2010	28,000	1.80 ▲	6.87	28,000	28,000	28,000	1,400	39,200,000
12/07/2010	26,200	1.70 ▲	6.94	26,200	26,200	26,200	200	5,240,000
09/07/2010	53,600	3.10 ▲	6.14	50,500	53,600	50,500	131,200	7,032,320,000
08/07/2010	50,500	0.50 ▲	1.00	50,000	50,900	49,500	30,800	1,555,400,000
07/07/2010	50,000	-2.00 ▼	-3.85	53,000	53,000	50,000	37,800	1,890,000,000
06/07/2010	52,000	1.80 ▲	3.59	53,500	53,700	50,000	73,600	3,827,200,000
05/07/2010	50,200	3.70 ▲	7.96	50,200	50,200	50,000	32,400	1,626,480,000
02/07/2010	46,500	-2.50 ▼	-5.10	46,800	47,500	46,500	4,600	213,900,000
01/07/2010	49,000	0.00 ■■	0.00	48,500	49,900	47,500	4,500	220,500,000
30/06/2010	49,000	-1.00 ▼	-2.00	49,000	49,700	48,500	3,800	186,200,000
29/06/2010	50,000	0.00 ■■	0.00	51,000	51,000	50,000	13,000	650,000,000
28/06/2010	50,000	-1.90 ▼	-3.66	53,700	53,700	49,400	5,000	250,000,000
25/06/2010	51,900	0.90 ▲	1.76	48,800	51,900	48,800	35,800	1,858,020,000
24/06/2010	51,000	2.00 ▲	4.08	49,000	51,000	48,000	1,800	91,800,000
23/06/2010	49,000	3.00 ▲	6.52	48,500	49,100	48,300	15,200	744,800,000
22/06/2010	46,000	-2.20 ▼	-4.56	48,100	48,100	46,000	8,900	409,400,000
21/06/2010	48,200	1.20 ▲	2.55	47,000	49,600	47,000	25,500	1,229,100,000
18/06/2010	47,000	0.90 ▲	1.95	49,000	49,000	46,000	7,500	352,500,000
17/06/2010	46,100	-0.90 ▼	-1.91	47,000	47,000	45,500	12,400	571,640,000
16/06/2010	47,000	1.00 ▲	2.17	47,700	48,500	47,000	14,900	700,300,000
15/06/2010	46,000	0.00 ■■	0.00	48,400	48,400	46,000	5,500	253,000,000
14/06/2010	46,000	-0.50 ▼	-1.08	48,000	48,000	46,000	4,100	188,600,000
11/06/2010	46,500	1.70 ▲	3.79	47,000	47,000	44,500	5,400	251,100,000
10/06/2010	44,800	3.70 ▲	9.00	42,000	44,800	42,000	15,100	676,480,000
09/06/2010	41,100	-0.90 ▼	-2.14	43,200	43,200	41,100	13,300	546,630,000
08/06/2010	42,000	0.30 ▲	0.72	44,500	44,500	40,500	7,900	331,800,000
07/06/2010	41,700	-1.90 ▼	-4.36	41,000	44,500	40,700	11,300	471,210,000
04/06/2010	43,600	-1.40 ▼	-3.11	43,000	43,600	42,600	1,800	78,480,000
03/06/2010	45,000	0.00 ■■	0.00	48,000	48,000	45,000	7,200	324,000,000
02/06/2010	45,000	2.00 ▲	4.65	45,700	45,700	44,200	5,400	243,000,000
01/06/2010	43,000	-1.50 ▼	-3.37	42,000	43,100	42,000	2,500	107,500,000
31/05/2010	44,500	-1.70 ▼	-3.68	46,500	46,500	43,600	5,600	249,200,000
28/05/2010	46,200	0.70 ▲	1.54	47,800	47,800	46,000	14,300	660,660,000
27/05/2010	45,500	-0.10 ▼	-0.22	44,000	46,000	44,000	4,200	191,100,000
26/05/2010	45,600	2.60 ▲	6.05	43,100	45,600	43,100	14,300	652,080,000
25/05/2010	43,000	0.50 ▲	1.18	41,000	43,000	41,000	3,000	129,000,000
24/05/2010	42,500	0.70 ▲	1.67	39,300	43,100	39,300	7,000	297,500,000
21/05/2010	41,800	-4.20 ▼	-9.13	41,900	44,000	41,800	18,300	764,940,000
20/05/2010	46,000	2.80 ▲	6.48	43,300	46,300	43,300	14,500	667,000,000
19/05/2010	43,200	-2.80 ▼	-6.09	45,000	45,000	43,000	13,000	561,600,000
18/05/2010	46,000	-2.10 ▼	-4.37	45,000	46,300	45,000	7,200	331,200,000
17/05/2010	48,100	-1.90 ▼	-3.80	48,100	50,900	46,800	13,500	649,350,000
14/05/2010	50,000	-0.50 ▼	-0.99	50,000	51,000	50,000	8,300	415,000,000
13/05/2010	50,500	0.40 ▲	0.80	48,000	52,000	48,000	6,800	343,400,000
12/05/2010	50,100	-3.40 ▼	-6.36	51,200	51,200	50,100	17,300	866,730,000
11/05/2010	53,500	-1.50 ▼	-2.73	57,500	57,500	51,000	24,000	1,284,000,000
10/05/2010	55,000	-3.10 ▼	-5.34	54,500	55,000	54,100	67,200	3,696,000,000
07/05/2010	58,100	-2.70 ▼	-4.44	58,500	59,000	58,100	48,000	2,788,800,000
06/05/2010	60,800	-1.30 ▼	-2.09	63,000	64,000	60,000	55,700	3,386,560,000
05/05/2010	62,100	0.30 ▲	0.49	65,400	65,800	61,500	40,000	2,484,000,000
04/05/2010	62,800	3.50 ▲	5.90	60,100	62,800	60,100	46,000	2,888,800,000
29/04/2010	59,300	2.80 ▲	4.96	58,000	59,300	56,500	22,600	1,340,180,000
28/04/2010	56,500	1.90 ▲	3.48	55,500	57,300	54,000	75,700	4,277,050,000
27/04/2010	54,600	0.10 ▲	0.18	57,600	57,600	54,000	65,400	3,570,840,000
26/04/2010	54,500	3.50 ▲	6.86	54,500	54,500	51,500	266,700	14,535,150,000
22/04/2010	51,000	3.30 ▲	6.92	51,000	51,000	51,000	13,400	683,400,000
21/04/2010	47,700	3.10 ▲	6.95	47,700	47,700	47,700	2,800	133,560,000
20/04/2010	44,600	2.60 ▲	6.19	44,600	44,600	44,600	3,000	133,800,000
19/04/2010	42,000	-1.90 ▼	-4.33	43,000	43,000	41,000	25,000	1,050,000,000
16/04/2010	43,900	0.10 ▲	0.23	43,000	44,000	42,300	42,800	1,878,920,000
15/04/2010	43,800	0.80 ▲	1.86	44,000	44,000	42,000	15,900	696,420,000
14/04/2010	43,000	2.20 ▲	5.39	40,800	43,000	40,800	16,600	713,800,000
13/04/2010	40,800	-2.70 ▼	-6.21	44,500	45,000	40,800	39,500	1,611,600,000
12/04/2010	43,500	-0.10 ▼	-0.23	46,000	46,000	41,600	21,600	939,600,000
09/04/2010	43,600	2.60 ▲	6.34	43,000	43,600	42,000	90,900	3,963,240,000
08/04/2010	41,000	2.00 ▲	5.13	39,000	41,000	39,000	45,900	1,881,900,000
07/04/2010	39,000	0.50 ▲	1.30	39,000	39,100	38,000	35,800	1,396,200,000
06/04/2010	38,500	-0.40 ▼	-1.03	38,500	39,800	38,500	19,900	766,150,000
05/04/2010	38,900	2.80 ▲	7.76	39,000	39,000	38,000	12,200	474,580,000
02/04/2010	36,100	-1.80 ▼	-4.75	38,500	38,500	36,000	18,400	664,240,000
01/04/2010	37,900	-1.60 ▼	-4.05	38,300	39,500	37,800	24,500	928,550,000
31/03/2010	39,500	-1.80 ▼	-4.36	41,900	41,900	38,700	21,300	841,350,000
30/03/2010	41,300	0.80 ▲	1.98	39,600	42,200	39,100	50,500	2,085,650,000
29/03/2010	40,500	-1.70 ▼	-4.03	42,500	42,500	39,200	35,100	1,421,550,000
26/03/2010	42,200	2.70 ▲	6.84	42,200	42,200	39,700	71,700	3,025,740,000
25/03/2010	39,500	2.30 ▲	6.18	39,500	39,500	38,500	188,100	7,429,950,000
24/03/2010	37,200	2.20 ▲	6.29	37,000	37,200	36,800	35,700	1,328,040,000
23/03/2010	35,000	0.00 ■■	0.00	34,100	35,500	34,000	12,100	423,500,000
22/03/2010	35,000	0.00 ■■	0.00	35,100	35,100	35,000	16,500	577,500,000
19/03/2010	35,000	0.60 ▲	1.74	35,500	35,500	35,000	21,700	759,500,000
18/03/2010	34,400	0.80 ▲	2.38	33,500	34,500	33,000	8,600	295,840,000
17/03/2010	33,600	-0.20 ▼	-0.59	34,000	34,400	33,600	18,600	624,960,000
16/03/2010	33,800	-0.70 ▼	-2.03	35,300	35,300	33,500	19,200	648,960,000
15/03/2010	34,500	0.50 ▲	1.47	35,000	35,500	34,500	14,200	489,900,000
12/03/2010	34,000	0.00 ■■	0.00	34,200	35,200	34,000	14,400	489,600,000
11/03/2010	34,000	-0.70 ▼	-2.02	35,000	36,000	34,000	14,800	503,200,000
10/03/2010	34,700	0.10 ▲	0.29	36,500	36,500	34,500	14,100	489,270,000
09/03/2010	34,600	-1.60 ▼	-4.42	36,200	37,500	34,600	18,000	622,800,000
08/03/2010	36,200	2.30 ▲	6.78	36,000	36,200	36,000	21,500	778,300,000
05/03/2010	33,900	0.80 ▲	2.42	34,000	34,300	33,400	14,600	494,940,000
04/03/2010	33,100	0.10 ▲	0.30	34,000	34,100	33,100	24,100	797,710,000
03/03/2010	33,000	2.40 ▲	7.84	31,000	33,000	30,600	31,000	1,023,000,000
02/03/2010	30,600	-0.40 ▼	-1.29	30,800	31,500	30,300	7,700	235,620,000
01/03/2010	31,000	0.50 ▲	1.64	31,300	31,300	30,500	5,200	161,200,000
26/02/2010	30,500	0.90 ▲	3.04	29,700	30,900	29,700	5,200	158,600,000
25/02/2010	29,600	0.50 ▲	1.72	31,500	31,500	29,600	6,300	186,480,000
24/02/2010	29,100	-0.90 ▼	-3.00	30,000	30,000	29,100	3,800	110,580,000
23/02/2010	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	1,000	30,000,000
22/02/2010	31,500	0.40 ▲	1.29	31,200	31,500	31,200	5,000	157,500,000
12/02/2010	31,100	0.10 ▲	0.32	32,900	32,900	31,100	2,900	90,190,000
11/02/2010	31,000	0.00 ■■	0.00	31,100	31,300	31,000	2,300	71,300,000
10/02/2010	31,000	1.10 ▲	3.68	30,000	31,200	30,000	7,500	232,500,000
09/02/2010	29,900	-1.20 ▼	-3.86	31,200	31,200	29,100	3,300	98,670,000
08/02/2010	31,100	0.60 ▲	1.97	31,100	31,100	31,000	6,800	211,480,000
05/02/2010	30,500	-1.50 ▼	-4.69	31,700	31,900	30,500	13,600	414,800,000
04/02/2010	32,000	1.50 ▲	4.92	31,000	32,000	31,000	5,600	179,200,000
03/02/2010	30,500	0.50 ▲	1.67	30,400	30,500	30,300	5,800	176,900,000
02/02/2010	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	18,600	558,000,000
01/02/2010	31,000	-1.10 ▼	-3.43	32,000	32,000	30,500	37,500	1,162,500,000
29/01/2010	32,100	0.10 ▲	0.31	32,000	32,100	32,000	4,500	144,450,000
28/01/2010	32,000	-0.80 ▼	-2.44	32,000	32,400	32,000	5,600	179,200,000
27/01/2010	32,800	-2.50 ▼	-7.08	37,600	37,600	32,800	26,900	882,320,000
26/01/2010	35,300	2.00 ▲	6.01	35,300	35,300	35,000	11,500	405,950,000
25/01/2010	33,300	1.00 ▲	3.10	32,800	33,300	31,500	7,200	239,760,000
22/01/2010	32,300	0.40 ▲	1.25	29,800	32,400	29,800	26,500	855,950,000
21/01/2010	31,900	-0.70 ▼	-2.15	31,600	32,000	31,500	10,900	347,710,000
20/01/2010	32,600	-1.90 ▼	-5.51	36,300	36,600	32,400	24,800	808,480,000
19/01/2010	34,500	0.10 ▲	0.29	34,400	35,000	32,500	17,400	600,300,000
18/01/2010	34,400	-2.40 ▼	-6.52	36,900	36,900	34,400	16,500	567,600,000
15/01/2010	36,800	-3.20 ▼	-8.00	39,000	39,000	36,800	15,100	555,680,000
14/01/2010	40,000	0.30 ▲	0.76	40,400	40,400	37,800	11,000	440,000,000
13/01/2010	39,700	1.60 ▲	4.20	37,000	40,900	36,300	21,300	845,610,000
12/01/2010	38,100	-1.20 ▼	-3.05	42,800	42,800	38,100	29,600	1,127,760,000
11/01/2010	39,300	-1.70 ▼	-4.15	39,400	43,900	39,300	12,000	471,600,000
08/01/2010	41,000	-0.20 ▼	-0.49	41,200	44,000	39,600	65,100	2,669,100,000
07/01/2010	41,200	-1.90 ▼	-4.41	41,200	43,000	41,200	38,900	1,602,680,000
06/01/2010	43,100	-0.20 ▼	-0.46	44,000	47,000	43,100	38,600	1,663,660,000
05/01/2010	43,300	-0.50 ▼	-1.14	46,200	46,400	43,300	70,300	3,043,990,000
04/01/2010	43,800	3.80 ▲	9.50	43,400	43,800	43,000	31,200	1,366,560,000
31/12/2009	40,000	0.80 ▲	2.04	41,100	41,100	39,900	46,000	1,840,000,000
30/12/2009	39,200	2.40 ▲	6.52	36,000	39,200	36,000	36,600	1,434,720,000
29/12/2009	36,800	2.40 ▲	6.98	36,800	36,800	34,000	73,900	2,719,520,000
28/12/2009	34,400	2.20 ▲	6.83	34,400	34,400	34,400	43,200	1,486,080,000
25/12/2009	32,200	2.10 ▲	6.98	32,200	32,200	32,200	61,000	1,964,200,000
24/12/2009	30,100	1.20 ▲	4.15	29,900	30,100	29,900	27,400	824,740,000
23/12/2009	28,900	2.20 ▲	8.24	27,000	29,800	27,000	25,000	722,500,000
22/12/2009	26,700	-0.70 ▼	-2.55	29,300	29,300	26,700	29,600	790,320,000
21/12/2009	27,400	1.60 ▲	6.20	27,400	27,400	27,400	13,900	380,860,000
18/12/2009	25,800	0.40 ▲	1.57	25,800	25,800	25,500	14,200	366,360,000
17/12/2009	25,400	0.00 ■■	0.00	23,800	25,400	23,800	11,500	292,100,000
16/12/2009	25,400	-2.10 ▼	-7.64	27,300	27,300	25,400	5,500	139,700,000
15/12/2009	27,500	0.00 ■■	0.00	27,900	27,900	27,000	15,800	434,500,000
14/12/2009	27,500	0.10 ▲	0.36	27,500	29,300	27,500	8,700	239,250,000
11/12/2009	27,400	-1.90 ▼	-6.48	28,000	28,000	27,400	6,300	172,620,000
10/12/2009	29,300	-2.20 ▼	-6.98	31,000	31,000	29,300	5,800	169,940,000
09/12/2009	31,500	-2.00 ▼	-5.97	31,600	31,600	31,500	2,100	66,150,000
08/12/2009	33,500	-2.50 ▼	-6.94	34,000	34,000	33,500	14,600	489,100,000
07/12/2009	36,000	-1.80 ▼	-4.76	36,500	36,500	35,000	8,700	313,200,000
04/12/2009	37,800	1.50 ▲	4.13	36,000	37,800	36,000	700	26,460,000
03/12/2009	36,300	-0.20 ▼	-0.55	36,500	36,500	36,300	10,500	381,150,000
02/12/2009	36,500	-2.50 ▼	-6.41	40,500	40,500	36,500	3,300	120,450,000
01/12/2009	39,000	1.00 ▲	2.63	38,200	39,400	38,200	14,100	549,900,000
30/11/2009	38,000	0.90 ▲	2.43	38,300	38,300	34,700	11,100	421,800,000
27/11/2009	37,100	-2.60 ▼	-6.55	37,000	41,900	37,000	39,300	1,458,030,000
26/11/2009	39,700	-2.90 ▼	-6.81	39,700	39,700	39,700	2,400	95,280,000
25/11/2009	42,600	-0.40 ▼	-0.93	43,000	43,000	42,600	8,100	345,060,000
24/11/2009	43,000	-2.10 ▼	-4.66	48,400	48,400	42,500	8,500	365,500,000
23/11/2009	45,100	-2.40 ▼	-5.05	46,200	46,200	45,100	14,400	649,440,000
20/11/2009	47,500	0.90 ▲	1.93	50,700	50,700	46,500	16,800	798,000,000
19/11/2009	46,600	-2.00 ▼	-4.12	47,500	48,200	46,600	16,800	782,880,000
18/11/2009	48,600	1.10 ▲	2.32	48,600	51,300	47,000	22,500	1,093,500,000
17/11/2009	47,500	-0.10 ▼	-0.21	49,800	49,800	47,500	15,200	722,000,000
16/11/2009	47,600	-0.20 ▼	-0.42	48,000	48,500	46,900	25,200	1,199,520,000
13/11/2009	47,800	3.00 ▲	6.70	44,000	47,800	44,000	37,700	1,802,060,000
12/11/2009	44,800	2.20 ▲	5.16	44,200	44,800	44,100	31,000	1,388,800,000
11/11/2009	42,600	1.20 ▲	2.90	42,500	42,900	40,100	15,000	639,000,000
10/11/2009	41,400	-3.00 ▼	-6.76	44,000	44,600	41,400	47,400	1,962,360,000
09/11/2009	44,400	-3.30 ▼	-6.92	44,500	44,800	44,400	39,700	1,762,680,000
06/11/2009	47,700	2.70 ▲	6.00	47,700	47,700	46,500	50,200	2,394,540,000
05/11/2009	45,000	0.00 ■■	0.00	43,100	48,200	42,200	66,400	2,988,000,000
04/11/2009	45,000	-2.90 ▼	-6.05	45,600	48,300	45,000	45,800	2,061,000,000
03/11/2009	47,900	-0.20 ▼	-0.42	53,000	53,000	47,900	13,900	665,810,000
02/11/2009	48,100	-3.60 ▼	-6.96	55,000	55,200	48,100	20,600	990,860,000
30/10/2009	51,700	3.80 ▲	7.93	51,700	51,700	51,600	36,200	1,871,540,000
29/10/2009	47,900	-4.10 ▼	-7.88	51,000	51,000	47,900	47,800	2,289,620,000
28/10/2009	52,000	-3.20 ▼	-5.80	51,400	55,000	51,400	156,400	8,132,800,000
27/10/2009	55,200	-4.10 ▼	-6.91	55,200	55,200	55,200	200	11,040,000
26/10/2009	59,300	-4.20 ▼	-6.61	59,300	59,300	59,300	11,500	681,950,000
23/10/2009	63,500	-4.40 ▼	-6.48	65,000	68,000	63,500	43,700	2,774,950,000
22/10/2009	67,900	-3.40 ▼	-4.77	70,000	70,000	67,900	54,900	3,727,710,000
21/10/2009	71,300	-5.60 ▼	-7.28	76,200	76,500	71,000	18,700	1,333,310,000
20/10/2009	76,900	4.70 ▲	6.51	76,900	76,900	75,000	42,600	3,275,940,000
19/10/2009	72,200	4.70 ▲	6.96	71,900	72,200	67,500	177,200	12,793,840,000
16/10/2009	67,500	4.40 ▲	6.97	67,500	67,500	67,500	17,000	1,147,500,000
15/10/2009	63,100	3.80 ▲	6.41	63,100	63,100	63,100	600	37,860,000
14/10/2009	59,300	5.30 ▲	9.81	57,900	59,300	55,000	82,000	4,862,600,000
13/10/2009	54,000	1.00 ▲	1.89	56,600	56,700	51,200	42,000	2,268,000,000
12/10/2009	53,000	3.20 ▲	6.43	53,000	53,000	53,000	22,300	1,181,900,000
09/10/2009	49,800	1.80 ▲	3.75	48,000	49,800	48,000	70,900	3,530,820,000
08/10/2009	48,000	2.90 ▲	6.43	45,300	48,000	45,000	42,200	2,025,600,000
07/10/2009	45,100	2.40 ▲	5.62	45,200	45,500	44,200	92,900	4,189,790,000
06/10/2009	42,700	0.70 ▲	1.67	43,000	43,500	41,500	16,700	713,090,000
05/10/2009	42,000	0.80 ▲	1.94	42,000	42,500	40,000	56,500	2,373,000,000
02/10/2009	41,200	-0.30 ▼	-0.72	40,000	41,200	39,900	42,500	1,751,000,000
01/10/2009	41,500	-3.50 ▼	-7.78	45,500	45,500	41,500	47,400	1,967,100,000
30/09/2009	45,000	-2.60 ▼	-5.46	49,000	49,000	44,000	45,100	2,029,500,000
29/09/2009	47,600	2.70 ▲	6.01	48,000	48,000	44,900	47,100	2,241,960,000
28/09/2009	44,900	2.90 ▲	6.90	44,900	44,900	44,800	42,200	1,894,780,000
25/09/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	34,900	1,465,800,000
24/09/2009	40,000	1.00 ▲	2.56	39,200	42,000	39,200	63,900	2,556,000,000
23/09/2009	39,000	-2.10 ▼	-5.11	42,300	43,700	39,000	52,100	2,031,900,000
22/09/2009	41,100	1.10 ▲	2.75	40,500	42,900	39,000	104,700	4,303,170,000
21/09/2009	40,000	0.00 ■■	0.00	40,300	41,000	39,600	65,200	2,608,000,000
18/09/2009	40,000	-1.40 ▼	-3.38	40,800	41,700	39,000	48,000	1,920,000,000
17/09/2009	41,400	0.00 ■■	0.00	41,400	42,000	39,100	62,200	2,575,080,000
16/09/2009	41,400	2.10 ▲	5.34	41,400	41,400	40,500	58,100	2,405,340,000
15/09/2009	39,300	2.50 ▲	6.79	39,300	39,300	37,000	143,700	5,647,410,000
14/09/2009	36,800	2.40 ▲	6.98	36,800	36,800	36,800	128,300	4,721,440,000
11/09/2009	34,400	2.20 ▲	6.83	34,400	34,400	34,400	13,100	450,640,000
10/09/2009	32,200	2.10 ▲	6.98	32,200	32,200	32,200	23,700	763,140,000
09/09/2009	30,100	1.80 ▲	6.36	29,800	30,100	29,800	127,300	3,831,730,000
08/09/2009	28,300	1.60 ▲	5.99	27,300	28,300	27,300	73,000	2,065,900,000
07/09/2009	26,700	-0.80 ▼	-2.91	27,000	27,000	26,100	19,400	517,980,000
04/09/2009	27,500	0.10 ▲	0.36	28,200	29,500	27,400	28,000	770,000,000
03/09/2009	27,400	-0.60 ▼	-2.14	28,200	29,500	27,400	20,900	572,660,000
01/09/2009	28,000	0.00 ■■	0.00	28,300	28,300	28,000	31,400	879,200,000
31/08/2009	28,000	-0.20 ▼	-0.71	29,600	29,600	27,100	7,200	201,600,000
28/08/2009	28,200	1.20 ▲	4.44	27,500	28,500	26,600	44,800	1,263,360,000
27/08/2009	27,000	0.00 ■■	0.00	28,500	28,500	26,200	20,100	542,700,000
26/08/2009	27,000	0.00 ■■	0.00	27,500	27,600	26,300	10,700	288,900,000
25/08/2009	27,000	0.30 ▲	1.12	25,500	27,000	25,200	10,100	272,700,000
24/08/2009	26,700	2.70 ▲	11.25	25,100	26,700	25,000	71,100	1,898,370,000
21/08/2009	24,000	0.30 ▲	1.27	25,200	25,200	24,000	30,900	741,600,000
20/08/2009	23,700	1.10 ▲	4.87	23,400	23,700	23,000	29,300	694,410,000
19/08/2009	22,600	0.90 ▲	4.15	23,000	23,000	22,000	8,100	183,060,000
18/08/2009	21,700	-0.20 ▼	-0.91	21,500	22,200	21,100	9,500	206,150,000
17/08/2009	21,900	-1.40 ▼	-6.01	22,000	23,200	21,800	5,600	122,640,000
14/08/2009	23,300	0.30 ▲	1.30	23,500	23,500	22,800	1,100	25,630,000
13/08/2009	23,000	0.00 ■■	0.00	24,500	24,500	23,000	5,900	135,700,000
12/08/2009	23,000	-0.70 ▼	-2.95	24,300	24,300	23,000	16,300	374,900,000
11/08/2009	23,700	1.30 ▲	5.80	23,500	23,700	22,000	64,200	1,521,540,000
10/08/2009	22,400	1.40 ▲	6.67	22,000	22,500	22,000	14,200	318,080,000
07/08/2009	21,000	-0.90 ▼	-4.11	21,500	21,500	21,000	12,100	254,100,000
06/08/2009	21,900	0.10 ▲	0.46	23,200	23,200	21,800	5,400	118,260,000
05/08/2009	21,800	0.20 ▲	0.93	21,800	21,800	21,800	100	2,180,000
04/08/2009	21,600	0.00 ■■	0.00	21,600	21,700	21,600	5,200	112,320,000
03/08/2009	21,600	0.10 ▲	0.47	21,500	21,600	21,500	22,100	477,360,000
31/07/2009	21,500	0.50 ▲	2.38	21,000	21,500	21,000	8,300	178,450,000
30/07/2009	21,000	-0.50 ▼	-2.33	21,000	21,200	20,800	5,900	123,900,000
29/07/2009	21,500	0.70 ▲	3.37	22,500	22,600	21,200	13,100	281,650,000
28/07/2009	20,800	0.70 ▲	3.48	21,700	21,700	20,300	32,200	669,760,000
27/07/2009	20,100	0.20 ▲	1.01	21,000	21,100	20,000	22,000	442,200,000
24/07/2009	19,900	0.70 ▲	3.65	19,800	19,900	19,800	17,900	356,210,000
23/07/2009	19,200	1.20 ▲	6.67	17,200	19,200	17,200	9,900	190,080,000
22/07/2009	18,000	-0.90 ▼	-4.76	18,600	18,800	17,900	11,300	203,400,000
21/07/2009	18,900	0.40 ▲	2.16	17,100	19,400	17,100	2,800	52,920,000
20/07/2009	18,500	-1.10 ▼	-5.61	18,400	18,500	18,300	1,900	35,150,000
17/07/2009	19,600	-0.20 ▼	-1.01	19,500	19,600	19,500	800	15,680,000
16/07/2009	19,800	0.20 ▲	1.02	20,000	20,000	19,400	500	9,900,000
15/07/2009	19,600	-0.40 ▼	-2.00	19,600	19,600	19,400	2,100	41,160,000
14/07/2009	20,000	0.00 ■■	0.00	18,900	20,000	18,900	1,600	32,000,000
13/07/2009	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	400	8,000,000
10/07/2009	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	100	2,070,000
09/07/2009	20,800	0.40 ▲	1.96	20,300	20,800	20,300	1,300	27,040,000
08/07/2009	20,400	-0.60 ▼	-2.86	20,000	20,400	20,000	4,000	81,600,000
07/07/2009	21,000	-0.50 ▼	-2.33	21,600	21,600	20,800	25,200	529,200,000
06/07/2009	21,500	0.50 ▲	2.38	22,000	22,000	21,500	7,700	165,550,000
03/07/2009	21,000	-0.30 ▼	-1.41	22,000	22,000	21,000	200	4,200,000
02/07/2009	21,300	1.30 ▲	6.50	21,400	21,400	21,000	3,100	66,030,000
01/07/2009	20,000	-0.90 ▼	-4.31	20,400	20,400	20,000	13,700	274,000,000
30/06/2009	20,900	-1.60 ▼	-7.11	23,700	23,700	20,900	31,300	654,170,000
29/06/2009	22,500	1.20 ▲	5.63	22,000	22,600	21,000	9,100	204,750,000
26/06/2009	21,300	0.70 ▲	3.40	20,700	21,800	20,700	10,400	221,520,000
25/06/2009	20,600	-1.60 ▼	-7.21	21,000	21,000	20,500	1,900	39,140,000
24/06/2009	22,200	1.40 ▲	6.73	19,400	22,200	19,400	17,200	381,840,000
23/06/2009	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	7,700	160,160,000
22/06/2009	22,300	-1.40 ▼	-5.91	22,600	22,600	22,300	5,100	113,730,000
19/06/2009	23,700	-0.90 ▼	-3.66	24,000	24,500	23,700	6,400	151,680,000
18/06/2009	24,600	0.40 ▲	1.65	25,000	25,200	24,500	14,100	346,860,000
17/06/2009	24,200	-1.10 ▼	-4.35	23,700	24,200	23,700	25,600	619,520,000
16/06/2009	25,300	-1.70 ▼	-6.30	26,000	26,000	25,300	600	15,180,000
15/06/2009	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	9,700	261,900,000
12/06/2009	28,000	-1.20 ▼	-4.11	30,000	30,000	28,000	18,200	509,600,000
11/06/2009	29,200	1.70 ▲	6.18	28,300	29,200	28,000	20,500	598,600,000
10/06/2009	27,500	-1.50 ▼	-5.17	30,200	30,200	27,000	24,200	665,500,000
09/06/2009	29,000	-0.90 ▼	-3.01	31,700	31,700	28,000	26,500	768,500,000
08/06/2009	29,900	1.90 ▲	6.79	28,800	29,900	28,800	128,600	3,845,140,000
05/06/2009	28,000	1.80 ▲	6.87	28,000	28,000	27,900	114,900	3,217,200,000
04/06/2009	26,200	1.10 ▲	4.38	26,200	26,200	26,200	20,400	534,480,000
03/06/2009	25,100	1.80 ▲	7.73	23,500	25,100	23,000	42,700	1,071,770,000
02/06/2009	23,300	1.30 ▲	5.91	23,500	23,500	23,300	29,000	675,700,000
01/06/2009	22,000	1.50 ▲	7.32	21,900	22,000	21,900	16,600	365,200,000
29/05/2009	20,500	0.00 ■■	0.00	22,000	22,000	19,300	4,900	100,450,000
28/05/2009	20,500	-0.80 ▼	-3.76	21,000	21,000	20,500	15,900	325,950,000
27/05/2009	21,300	-1.80 ▼	-7.79	24,100	24,300	21,300	6,300	134,190,000
26/05/2009	23,100	0.10 ▲	0.43	22,000	24,300	22,000	19,000	438,900,000
25/05/2009	23,000	1.40 ▲	6.48	21,000	23,000	20,600	20,900	480,700,000
22/05/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,000	31,700	684,720,000
21/05/2009	20,200	1.10 ▲	5.76	20,000	20,200	20,000	14,300	288,860,000
20/05/2009	19,100	0.10 ▲	0.53	19,000	19,500	18,500	15,400	294,140,000
19/05/2009	19,000	0.10 ▲	0.53	19,000	19,000	18,200	25,800	490,200,000
18/05/2009	18,900	0.10 ▲	0.53	19,000	19,000	18,000	3,800	71,820,000
15/05/2009	18,800	1.30 ▲	7.43	19,000	19,000	18,600	2,600	48,880,000
14/05/2009	17,500	-1.10 ▼	-5.91	18,600	18,600	17,500	11,900	208,250,000
13/05/2009	18,600	1.20 ▲	6.90	18,600	18,600	18,600	33,000	613,800,000
12/05/2009	17,400	1.20 ▲	7.41	17,000	17,400	17,000	5,500	95,700,000
11/05/2009	16,200	-0.80 ▼	-4.71	16,700	16,700	16,200	800	12,960,000
08/05/2009	17,000	-0.50 ▼	-2.86	16,300	17,500	16,300	2,300	39,100,000
07/05/2009	17,500	-1.00 ▼	-5.41	17,300	19,000	17,300	2,100	36,750,000
06/05/2009	18,500	0.10 ▲	0.54	18,500	18,500	18,500	0	0
05/05/2009	18,400	0.90 ▲	5.14	18,500	18,500	18,400	13,100	241,040,000
04/05/2009	19,000	1.00 ▲	5.56	17,100	19,000	17,100	9,100	172,900,000
29/04/2009	18,000	-0.20 ▼	-1.10	18,000	18,000	17,400	700	12,600,000
28/04/2009	18,200	0.20 ▲	1.11	18,300	18,300	18,200	1,100	20,020,000
27/04/2009	18,000	0.40 ▲	2.27	18,200	18,200	17,200	2,600	46,800,000
24/04/2009	17,600	0.20 ▲	1.15	18,600	18,600	17,500	20,700	364,320,000
23/04/2009	17,400	1.10 ▲	6.75	17,400	17,400	17,400	300	5,220,000
22/04/2009	16,300	1.10 ▲	7.24	16,300	16,300	16,300	4,700	76,610,000
21/04/2009	15,200	-1.10 ▼	-6.75	15,200	16,300	15,200	1,300	19,760,000
20/04/2009	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	8,400	136,920,000
17/04/2009	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	1,300	22,750,000
16/04/2009	18,800	1.00 ▲	5.62	18,800	18,800	18,800	100	1,880,000
15/04/2009	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	2,800	49,840,000
14/04/2009	19,000	0.00 ■■	0.00	19,700	19,700	18,700	7,500	142,500,000
13/04/2009	19,000	1.20 ▲	6.74	18,500	19,000	18,100	22,000	418,000,000
10/04/2009	17,800	1.00 ▲	5.95	17,900	17,900	17,700	1,200	21,360,000
09/04/2009	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	5,100	85,680,000
08/04/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2009	18,000	0.80 ▲	4.65	18,000	18,000	18,000	1,300	23,400,000
03/04/2009	17,200	1.00 ▲	6.17	17,000	17,200	17,000	1,000	17,200,000
02/04/2009	16,200	0.10 ▲	0.62	16,000	16,200	16,000	2,500	40,500,000
01/04/2009	16,100	0.10 ▲	0.63	15,100	16,100	15,100	600	9,660,000
31/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/03/2009	16,000	-1.00 ▼	-5.88	16,000	16,000	15,900	6,300	100,800,000
27/03/2009	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	300	5,100,000
26/03/2009	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
25/03/2009	18,000	-1.30 ▼	-6.74	18,000	18,100	18,000	2,300	41,400,000
24/03/2009	19,300	1.00 ▲	5.46	19,300	19,300	19,300	100	1,930,000
23/03/2009	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
20/03/2009	18,500	1.30 ▲	7.56	18,000	18,500	18,000	10,000	185,000,000
19/03/2009	17,200	-0.20 ▼	-1.15	18,000	18,000	17,200	10,000	172,000,000
18/03/2009	17,400	0.90 ▲	5.45	17,000	17,400	17,000	10,800	187,920,000
17/03/2009	16,500	0.50 ▲	3.12	15,100	16,500	15,100	5,800	95,700,000
16/03/2009	16,000	0.50 ▲	3.23	15,200	16,000	15,200	500	8,000,000
13/03/2009	15,500	0.30 ▲	1.97	15,500	15,500	15,500	200	3,100,000
12/03/2009	15,200	0.20 ▲	1.33	15,200	15,200	15,100	4,400	66,880,000
11/03/2009	15,000	0.30 ▲	2.04	15,700	15,700	15,000	4,000	60,000,000
10/03/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/03/2009	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	100	1,470,000
06/03/2009	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	1,200	18,960,000
05/03/2009	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
04/03/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
03/03/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
27/02/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
26/02/2009	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	2,900	41,470,000
25/02/2009	15,300	1.00 ▲	6.99	15,300	15,300	15,300	300	4,590,000
24/02/2009	14,300	-1.00 ▼	-6.54	14,400	14,400	14,300	700	10,010,000
23/02/2009	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
20/02/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/02/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/02/2009	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/02/2009	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	0	0
16/02/2009	17,000	0.50 ▲	3.03	15,400	17,000	15,400	900	15,300,000
13/02/2009	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
12/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2009	16,000	0.30 ▲	1.91	16,000	16,000	16,000	200	3,200,000
10/02/2009	15,700	0.20 ▲	1.29	15,600	15,800	15,600	7,100	111,470,000
09/02/2009	15,500	1.00 ▲	6.90	15,400	15,500	15,400	1,200	18,600,000
06/02/2009	14,500	-0.60 ▼	-3.97	14,600	14,600	14,500	3,200	46,400,000
05/02/2009	15,100	-1.70 ▼	-10.12	15,100	15,100	15,100	4,000	60,400,000
04/02/2009	16,800	-0.10 ▼	-0.59	16,000	16,800	15,900	300	5,040,000
03/02/2009	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/02/2009	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/01/2009	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	500	8,450,000
22/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
16/01/2009	17,000	0.30 ▲	1.80	16,900	17,000	16,900	2,400	40,800,000
15/01/2009	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
14/01/2009	16,700	-0.30 ▼	-1.76	17,100	17,100	16,700	5,000	83,500,000
13/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/01/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
09/01/2009	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
08/01/2009	17,500	0.00 ■■	0.00	16,900	17,500	16,900	400	7,000,000
07/01/2009	17,500	0.00 ■■	0.00	17,500	18,000	17,400	2,000	35,000,000
06/01/2009	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
05/01/2009	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
02/01/2009	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,500	42,250,000
31/12/2008	16,900	-0.60 ▼	-3.43	16,900	16,900	16,900	800	13,520,000
30/12/2008	17,500	0.50 ▲	2.94	17,600	17,600	17,500	1,100	19,250,000
29/12/2008	17,000	0.10 ▲	0.59	17,300	17,300	17,000	200	3,400,000
26/12/2008	16,900	0.90 ▲	5.62	17,000	17,100	16,800	1,000	16,900,000
25/12/2008	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	100	1,600,000
24/12/2008	16,800	-0.40 ▼	-2.33	17,200	17,200	16,800	4,800	80,640,000
23/12/2008	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	7,700	132,440,000
22/12/2008	18,400	-1.30 ▼	-6.60	18,500	18,500	18,400	1,700	31,280,000
19/12/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
18/12/2008	19,700	1.10 ▲	5.91	19,700	19,700	19,700	100	1,970,000
17/12/2008	18,600	1.30 ▲	7.51	18,600	18,600	18,600	100	1,860,000
16/12/2008	17,300	-1.10 ▼	-5.98	17,400	17,400	17,300	2,700	46,710,000
15/12/2008	18,400	-0.80 ▼	-4.17	18,400	18,400	18,400	300	5,520,000
12/12/2008	19,200	1.20 ▲	6.67	19,000	19,200	19,000	1,500	28,800,000
11/12/2008	18,000	0.60 ▲	3.45	18,000	18,000	18,000	200	3,600,000
10/12/2008	17,400	-1.20 ▼	-6.45	17,400	17,400	17,400	0	0
09/12/2008	18,600	1.50 ▲	8.77	17,100	18,600	17,100	6,500	120,900,000
08/12/2008	17,100	-0.90 ▼	-5.00	17,500	17,600	17,100	2,500	42,750,000
05/12/2008	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	4,600	82,800,000
04/12/2008	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	800	15,200,000
03/12/2008	19,200	-1.30 ▼	-6.34	20,000	21,900	19,200	6,800	130,560,000
02/12/2008	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
01/12/2008	20,500	0.30 ▲	1.49	20,600	20,600	20,400	1,100	22,550,000
28/11/2008	20,200	1.30 ▲	6.88	20,200	20,200	20,000	7,500	151,500,000
27/11/2008	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	1,000	18,900,000
26/11/2008	21,000	-0.90 ▼	-4.11	21,000	21,000	19,000	300	6,300,000
25/11/2008	21,900	1.30 ▲	6.31	22,000	22,000	19,200	1,200	26,280,000
24/11/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	2,200	45,320,000
21/11/2008	20,200	1.30 ▲	6.88	17,800	20,200	17,800	9,100	183,820,000
20/11/2008	18,900	-1.60 ▼	-7.80	19,000	19,000	18,900	5,100	96,390,000
19/11/2008	20,500	-0.80 ▼	-3.76	20,000	20,500	20,000	8,100	166,050,000
18/11/2008	21,300	-1.60 ▼	-6.99	21,400	21,700	21,300	14,900	317,370,000
17/11/2008	22,900	-2.80 ▼	-10.89	23,500	23,500	22,700	15,800	361,820,000
14/11/2008	25,700	0.30 ▲	1.18	25,000	26,400	23,000	56,900	1,462,330,000
13/11/2008	25,400	0.50 ▲	2.01	24,000	25,400	23,700	48,200	1,224,280,000
12/11/2008	24,900	-0.10 ▼	-0.40	23,900	24,900	22,600	300	7,470,000
11/11/2008	25,000	0.90 ▲	3.73	23,500	25,000	23,500	23,900	597,500,000
10/11/2008	24,100	0.80 ▲	3.43	24,100	24,100	23,500	11,900	286,790,000
07/11/2008	23,300	2.80 ▲	13.66	23,300	23,300	20,800	66,600	1,551,780,000
06/11/2008	20,500	-0.20 ▼	-0.97	20,500	22,100	20,100	44,500	912,250,000
05/11/2008	20,700	1.10 ▲	5.61	20,700	20,700	20,700	1,500	31,050,000
04/11/2008	19,600	1.20 ▲	6.52	18,400	19,600	18,400	13,600	266,560,000
03/11/2008	18,400	-0.60 ▼	-3.16	19,700	19,700	18,000	4,100	75,440,000
31/10/2008	19,000	0.00 ■■	0.00	18,000	19,000	18,000	18,700	355,300,000
30/10/2008	19,000	0.40 ▲	2.15	19,500	19,500	17,400	2,000	38,000,000
29/10/2008	18,600	1.20 ▲	6.90	18,600	18,600	18,000	28,600	531,960,000
28/10/2008	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	2,300	40,020,000
27/10/2008	18,700	-4.00 ▼	-17.62	18,700	18,800	18,700	10,500	196,350,000
24/10/2008	22,700	1.50 ▲	7.08	20,000	22,700	20,000	5,100	115,770,000
23/10/2008	21,200	-0.80 ▼	-3.64	22,700	22,700	21,200	4,600	97,520,000
22/10/2008	22,000	-1.80 ▼	-7.56	23,600	23,600	22,000	7,200	158,400,000
21/10/2008	23,800	1.20 ▲	5.31	23,500	23,800	23,000	21,100	502,180,000
20/10/2008	22,600	-0.30 ▼	-1.31	22,800	22,800	21,600	10,500	237,300,000
17/10/2008	22,900	1.70 ▲	8.02	22,200	23,000	21,700	10,700	245,030,000
16/10/2008	21,200	-1.40 ▼	-6.19	21,000	22,400	20,900	6,700	142,040,000
15/10/2008	22,600	1.40 ▲	6.60	22,600	22,600	22,000	17,700	400,020,000
14/10/2008	21,200	1.30 ▲	6.53	21,200	21,200	21,200	200	4,240,000
13/10/2008	19,900	1.40 ▲	7.57	19,800	19,900	19,700	7,700	153,230,000
10/10/2008	18,500	-2.90 ▼	-13.55	18,500	18,700	18,500	13,200	244,200,000
09/10/2008	21,400	1.60 ▲	8.08	18,900	21,700	18,900	14,600	312,440,000
08/10/2008	19,800	-1.30 ▼	-6.16	19,900	21,000	19,800	16,300	322,740,000
07/10/2008	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	18,300	386,130,000
06/10/2008	22,600	-1.60 ▼	-6.61	22,600	22,800	22,600	25,400	574,040,000
03/10/2008	24,200	-0.80 ▼	-3.20	25,000	25,000	24,200	5,700	137,940,000
02/10/2008	25,000	0.00 ■■	0.00	25,900	25,900	25,000	4,100	102,500,000
01/10/2008	25,000	0.20 ▲	0.81	24,800	25,100	23,800	17,100	427,500,000
30/09/2008	24,800	-1.90 ▼	-7.12	24,800	24,800	24,800	200	4,960,000
29/09/2008	26,700	1.70 ▲	6.80	26,700	26,700	25,500	37,700	1,006,590,000
26/09/2008	25,000	0.30 ▲	1.21	25,000	25,000	24,900	26,900	672,500,000
25/09/2008	24,700	1.90 ▲	8.33	23,000	24,700	23,000	56,700	1,400,490,000
24/09/2008	22,800	-0.80 ▼	-3.39	24,500	24,500	22,800	23,400	533,520,000
23/09/2008	23,600	-1.60 ▼	-6.35	25,200	26,500	23,500	27,400	646,640,000
22/09/2008	25,200	1.00 ▲	4.13	25,200	25,200	25,200	100	2,520,000
19/09/2008	24,200	1.50 ▲	6.61	22,700	24,200	22,700	4,000	96,800,000
18/09/2008	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	2,400	54,480,000
17/09/2008	24,400	-1.80 ▼	-6.87	24,400	24,400	24,400	2,600	63,440,000
16/09/2008	26,200	-1.80 ▼	-6.43	26,200	26,200	26,200	6,700	175,540,000
15/09/2008	28,000	-2.10 ▼	-6.98	28,000	30,000	28,000	29,500	826,000,000
12/09/2008	30,100	-2.20 ▼	-6.81	30,100	30,100	30,100	200	6,020,000
11/09/2008	32,300	-2.70 ▼	-7.71	32,400	32,400	32,300	2,200	71,060,000
10/09/2008	35,000	0.00 ■■	0.00	37,000	37,000	32,800	5,500	192,500,000
09/09/2008	35,000	-0.80 ▼	-2.23	33,400	38,400	33,400	38,400	1,344,000,000
08/09/2008	35,800	-1.70 ▼	-4.53	40,200	40,200	35,800	21,600	773,280,000
05/09/2008	37,500	-2.50 ▼	-6.25	40,200	40,200	37,400	46,900	1,758,750,000
04/09/2008	40,000	2.30 ▲	6.10	40,300	40,300	39,000	36,800	1,472,000,000
03/09/2008	37,700	-0.90 ▼	-2.33	37,700	37,700	37,700	10,300	388,310,000
29/08/2008	38,600	2.60 ▲	7.22	33,600	38,600	33,600	64,500	2,489,700,000
28/08/2008	36,000	-1.10 ▼	-2.96	38,000	38,000	36,000	18,900	680,400,000
27/08/2008	37,100	0.80 ▲	2.20	38,800	38,800	37,000	64,500	2,392,950,000
26/08/2008	36,300	2.30 ▲	6.76	36,300	36,300	36,300	2,400	87,120,000
25/08/2008	34,000	2.20 ▲	6.92	34,000	34,000	34,000	100	3,400,000
22/08/2008	31,800	2.00 ▲	6.71	31,800	31,800	31,800	12,700	403,860,000
21/08/2008	29,800	1.60 ▲	5.67	29,600	29,800	29,000	15,100	449,980,000
20/08/2008	28,200	1.40 ▲	5.22	26,400	28,200	26,000	50,600	1,426,920,000
19/08/2008	26,800	1.50 ▲	5.93	26,000	27,000	25,300	38,000	1,018,400,000
18/08/2008	25,300	1.60 ▲	6.75	25,300	25,300	25,000	41,200	1,042,360,000
15/08/2008	23,700	0.90 ▲	3.95	23,700	23,700	23,700	3,600	85,320,000
14/08/2008	22,800	0.70 ▲	3.17	22,800	22,800	22,800	9,200	209,760,000
13/08/2008	22,100	0.80 ▲	3.76	22,100	22,100	20,600	27,000	596,700,000
12/08/2008	21,300	0.80 ▲	3.90	21,300	21,300	21,000	37,200	792,360,000
11/08/2008	20,500	0.70 ▲	3.54	20,500	20,500	20,400	14,800	303,400,000
08/08/2008	19,800	0.40 ▲	2.06	19,800	20,000	19,800	24,500	485,100,000
07/08/2008	19,400	-1.10 ▼	-5.37	20,700	20,800	19,400	20,000	388,000,000
06/08/2008	20,500	1.40 ▲	7.33	19,200	20,600	19,200	51,100	1,047,550,000
05/08/2008	19,100	-0.70 ▼	-3.54	20,500	20,500	19,100	16,000	305,600,000
04/08/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,800	18,600	368,280,000
01/08/2008	19,100	0.20 ▲	1.06	19,000	19,100	19,000	4,200	80,220,000
31/07/2008	18,900	0.90 ▲	5.00	18,200	18,900	17,500	34,100	644,490,000
30/07/2008	18,000	0.00 ■■	0.00	17,400	18,500	17,400	10,100	181,800,000
29/07/2008	18,000	0.50 ▲	2.86	18,000	18,000	17,800	8,400	151,200,000
28/07/2008	17,500	0.60 ▲	3.55	16,300	17,500	16,300	28,000	490,000,000
25/07/2008	16,900	-0.70 ▼	-3.98	16,900	16,900	16,900	12,000	202,800,000
24/07/2008	17,600	-0.70 ▼	-3.83	17,600	18,200	17,600	29,600	520,960,000
23/07/2008	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	100	1,830,000
22/07/2008	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	100	1,900,000
21/07/2008	19,700	0.20 ▲	1.03	19,700	19,700	19,700	13,500	265,950,000
18/07/2008	19,500	-0.80 ▼	-3.94	21,100	21,100	19,500	20,500	399,750,000
17/07/2008	20,300	0.70 ▲	3.57	20,300	20,300	20,300	1,700	34,510,000
16/07/2008	19,600	0.70 ▲	3.70	19,600	19,600	18,600	32,500	637,000,000
15/07/2008	18,900	0.70 ▲	3.85	18,900	18,900	18,900	2,900	54,810,000
14/07/2008	18,200	0.70 ▲	4.00	18,200	18,200	18,200	100	1,820,000
11/07/2008	17,500	0.60 ▲	3.55	17,500	17,500	17,500	2,400	42,000,000
10/07/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	15,000	253,500,000
09/07/2008	16,600	0.60 ▲	3.75	16,600	16,600	15,400	21,700	360,220,000
08/07/2008	16,000	-0.20 ▼	-1.23	15,900	16,500	15,900	11,000	176,000,000
07/07/2008	16,200	-0.60 ▼	-3.57	17,100	17,400	16,200	18,500	299,700,000
04/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	4,000	67,200,000
03/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,200	800	12,960,000
02/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,600	25,200	393,120,000
01/07/2008	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	18,900	283,500,000
30/06/2008	15,100	0.10 ▲	0.67	14,400	15,300	14,400	19,900	300,490,000
27/06/2008	15,000	-0.20 ▼	-1.32	15,000	15,500	14,700	13,900	208,500,000
26/06/2008	15,200	-0.80 ▼	-5.00	15,800	15,800	15,200	4,100	62,320,000
25/06/2008	16,000	0.60 ▲	3.90	15,700	16,000	14,800	10,900	174,400,000
24/06/2008	15,400	-0.60 ▼	-3.75	15,400	16,000	15,400	16,000	246,400,000
23/06/2008	16,000	-0.60 ▼	-3.61	16,000	17,100	16,000	20,700	331,200,000
20/06/2008	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	100	1,660,000
19/06/2008	17,200	1.00 ▲	6.17	17,200	17,200	17,200	0	0
18/06/2008	16,200	-0.50 ▼	-2.99	17,200	17,200	16,200	5,400	87,480,000
17/06/2008	16,700	0.40 ▲	2.45	16,700	16,700	16,700	500	8,350,000
16/06/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	1,600	26,080,000
13/06/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	900	14,310,000
12/06/2008	15,500	0.30 ▲	1.97	15,500	15,500	15,500	10,700	165,850,000
11/06/2008	15,200	0.00 ■■	0.00	15,000	15,200	15,000	5,500	83,600,000
10/06/2008	15,200	0.30 ▲	2.01	14,500	15,300	14,500	15,600	237,120,000
09/06/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	100	1,490,000
06/06/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	4,900	74,970,000
05/06/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	100	1,570,000
04/06/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
03/06/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
02/06/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	300	5,100,000
30/05/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	200	3,500,000
29/05/2008	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	1,400	25,200,000
28/05/2008	18,600	-0.40 ▼	-2.11	18,500	18,600	18,500	15,200	282,720,000
27/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
26/05/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	100	1,950,000
23/05/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	1,100	22,110,000
22/05/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	100	2,070,000
21/05/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	100	2,130,000
20/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/05/2008	21,900	0.50 ▲	2.34	21,900	21,900	21,900	0	0
16/05/2008	21,400	-0.60 ▼	-2.73	22,600	22,600	21,400	8,100	173,340,000
15/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	1,000	23,500,000
12/05/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	100	2,420,000
09/05/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	300	7,470,000
08/05/2008	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
07/05/2008	25,600	-0.70 ▼	-2.66	25,600	25,600	25,600	600	15,360,000
06/05/2008	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	200	5,260,000
05/05/2008	26,500	-0.40 ▼	-1.49	27,300	27,300	26,500	4,300	113,950,000
29/04/2008	26,900	-0.20 ▼	-0.74	27,800	27,800	26,600	14,500	390,050,000
28/04/2008	27,100	0.20 ▲	0.74	26,500	27,100	26,400	11,900	322,490,000
25/04/2008	26,900	0.80 ▲	3.07	26,000	27,100	25,800	15,100	406,190,000
24/04/2008	26,100	-0.10 ▼	-0.38	26,200	27,500	26,100	10,000	261,000,000
23/04/2008	26,200	-0.40 ▼	-1.50	27,200	27,200	26,200	23,000	602,600,000
22/04/2008	26,600	0.70 ▲	2.70	26,500	26,600	25,900	11,600	308,560,000
21/04/2008	25,900	0.70 ▲	2.78	25,900	25,900	25,200	54,500	1,411,550,000
18/04/2008	25,200	0.70 ▲	2.86	25,200	25,200	25,200	2,800	70,560,000
17/04/2008	24,500	0.70 ▲	2.94	24,500	24,500	24,500	4,500	110,250,000
16/04/2008	23,800	0.60 ▲	2.59	23,800	23,800	23,800	7,400	176,120,000
11/04/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	11,500	266,800,000
10/04/2008	23,900	-0.60 ▼	-2.45	23,900	23,900	23,900	200	4,780,000
09/04/2008	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	4,000	98,000,000
08/04/2008	25,000	-0.20 ▼	-0.79	25,900	25,900	24,500	10,500	262,500,000
07/04/2008	25,200	0.70 ▲	2.86	25,200	25,200	25,200	200	5,040,000
04/04/2008	24,500	0.40 ▲	1.66	24,500	24,500	24,500	100	2,450,000
03/04/2008	24,100	0.40 ▲	1.69	24,100	24,100	24,100	100	2,410,000
02/04/2008	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
01/04/2008	23,700	0.40 ▲	1.72	23,700	23,700	23,700	100	2,370,000
31/03/2008	23,300	0.40 ▲	1.75	23,300	23,300	23,300	1,600	37,280,000
28/03/2008	22,900	0.40 ▲	1.78	22,900	22,900	22,900	100	2,290,000
27/03/2008	22,500	0.40 ▲	1.81	22,500	22,500	22,500	200	4,500,000
26/03/2008	22,100	2.10 ▲	10.50	22,100	22,100	22,000	2,900	64,090,000
25/03/2008	20,000	-2.00 ▼	-9.09	22,200	22,200	20,000	15,600	312,000,000
24/03/2008	22,000	-2.00 ▼	-8.33	22,000	24,200	22,000	6,900	151,800,000
21/03/2008	24,000	-2.50 ▼	-9.43	28,000	28,000	23,700	5,100	122,400,000
20/03/2008	26,500	-1.00 ▼	-3.64	28,000	28,000	26,000	2,800	74,200,000
19/03/2008	27,500	0.60 ▲	2.23	27,000	29,200	27,000	12,300	338,250,000
18/03/2008	26,900	-2.30 ▼	-7.88	27,100	27,100	26,500	11,600	312,040,000
17/03/2008	29,200	-3.30 ▼	-10.15	31,500	31,500	29,100	7,200	210,240,000
14/03/2008	32,500	-1.00 ▼	-2.99	33,000	33,000	31,800	7,700	250,250,000
13/03/2008	33,500	-0.50 ▼	-1.47	33,000	33,500	32,000	5,000	167,500,000
12/03/2008	34,000	1.00 ▲	3.03	33,000	35,500	33,000	15,000	510,000,000
11/03/2008	33,000	-3.00 ▼	-8.33	33,000	33,500	33,000	15,900	524,700,000
10/03/2008	36,000	2.30 ▲	6.82	37,000	37,000	33,000	17,900	644,400,000
07/03/2008	33,700	2.60 ▲	8.36	33,700	33,700	33,700	900	30,330,000
06/03/2008	31,100	2.10 ▲	7.24	30,000	31,100	30,000	1,500	46,650,000
05/03/2008	29,000	-2.30 ▼	-7.35	28,200	29,100	28,200	31,300	907,700,000
04/03/2008	31,300	-2.70 ▼	-7.94	31,300	31,300	31,300	8,200	256,660,000
03/03/2008	34,000	-3.00 ▼	-8.11	36,200	37,000	33,500	9,700	329,800,000
29/02/2008	37,000	-1.00 ▼	-2.63	37,000	37,000	36,000	2,100	77,700,000
28/02/2008	38,000	0.00 ■■	0.00	38,500	38,500	37,500	2,100	79,800,000
27/02/2008	38,000	-0.50 ▼	-1.30	35,500	40,000	35,500	6,500	247,000,000
26/02/2008	38,500	-1.50 ▼	-3.75	40,000	40,000	37,500	11,300	435,050,000
25/02/2008	40,000	0.50 ▲	1.27	39,700	40,000	39,300	11,200	448,000,000
22/02/2008	39,500	1.30 ▲	3.40	34,700	40,000	34,500	11,900	470,050,000
21/02/2008	38,200	-2.80 ▼	-6.83	39,000	39,100	38,200	16,300	622,660,000
20/02/2008	41,000	-3.00 ▼	-6.82	44,000	44,000	41,000	8,400	344,400,000
19/02/2008	44,000	-0.90 ▼	-2.00	45,900	46,800	44,000	7,100	312,400,000
18/02/2008	44,900	-2.10 ▼	-4.47	42,200	46,000	42,200	4,400	197,560,000
15/02/2008	47,000	-1.00 ▼	-2.08	46,200	47,000	45,200	7,600	357,200,000
14/02/2008	48,000	2.40 ▲	5.26	48,000	51,000	47,000	11,800	566,400,000
13/02/2008	45,600	-3.00 ▼	-6.17	48,000	49,000	45,600	3,800	173,280,000
12/02/2008	48,600	-5.90 ▼	-10.83	50,000	50,500	48,100	6,100	296,460,000
01/02/2008	54,500	2.80 ▲	5.42	53,000	54,500	52,000	14,800	806,600,000
31/01/2008	51,700	4.30 ▲	9.07	52,000	52,100	45,500	35,700	1,845,690,000
30/01/2008	47,400	4.20 ▲	9.72	47,400	47,400	47,400	3,700	175,380,000
29/01/2008	43,200	4.50 ▲	11.63	43,200	43,200	42,500	19,500	842,400,000
28/01/2008	38,700	-1.30 ▼	-3.25	40,000	40,000	38,700	6,500	251,550,000
25/01/2008	40,000	-1.00 ▼	-2.44	42,000	42,800	38,500	7,600	304,000,000
24/01/2008	41,000	-1.00 ▼	-2.38	45,000	45,000	40,000	6,200	254,200,000
23/01/2008	42,000	-1.50 ▼	-3.45	44,500	44,500	40,000	6,400	268,800,000
22/01/2008	43,500	-0.60 ▼	-1.36	43,500	44,400	43,000	3,100	134,850,000
21/01/2008	44,100	-1.90 ▼	-4.13	44,600	45,000	44,000	5,900	260,190,000
18/01/2008	46,000	2.00 ▲	4.55	43,000	47,100	43,000	7,600	349,600,000
17/01/2008	44,000	1.60 ▲	3.77	46,000	46,600	42,400	13,200	580,800,000
16/01/2008	42,400	4.00 ▲	10.42	42,400	42,400	42,400	2,500	106,000,000
15/01/2008	38,400	-4.10 ▼	-9.65	38,100	40,000	38,100	6,000	230,400,000
14/01/2008	42,500	-3.50 ▼	-7.61	41,500	44,000	41,500	6,600	280,500,000
11/01/2008	46,000	0.00 ■■	0.00	45,000	47,800	45,000	9,400	432,400,000
10/01/2008	46,000	-1.80 ▼	-3.77	45,100	46,000	44,600	3,900	179,400,000
09/01/2008	47,800	-1.20 ▼	-2.45	49,500	49,600	47,800	4,200	200,760,000
08/01/2008	49,000	1.90 ▲	4.03	51,000	51,500	47,500	7,600	372,400,000
07/01/2008	47,100	-3.40 ▼	-6.73	51,000	51,000	46,500	5,000	235,500,000
04/01/2008	50,500	-1.50 ▼	-2.88	52,000	52,100	50,500	8,700	439,350,000
03/01/2008	52,000	-1.00 ▼	-1.89	52,100	52,100	52,000	200	10,400,000
02/01/2008	53,000	-1.00 ▼	-1.85	53,000	53,000	52,500	500	26,500,000
28/12/2007	54,000	0.80 ▲	1.50	53,500	55,000	53,500	7,400	399,600,000
27/12/2007	53,200	-1.30 ▼	-2.39	53,200	53,200	53,000	1,700	90,440,000
26/12/2007	54,500	1.30 ▲	2.44	54,100	56,000	53,000	9,000	490,500,000
25/12/2007	53,200	-0.50 ▼	-0.93	54,700	54,700	52,000	11,800	627,760,000
24/12/2007	53,700	-1.20 ▼	-2.19	53,000	54,700	53,000	11,500	617,550,000
21/12/2007	54,900	1.90 ▲	3.58	54,900	56,000	54,900	17,300	949,770,000
20/12/2007	53,000	-3.00 ▼	-5.36	56,000	57,000	53,000	18,000	954,000,000
19/12/2007	56,000	3.00 ▲	5.66	53,500	57,800	53,500	14,100	789,600,000
18/12/2007	53,000	1.50 ▲	2.91	52,300	55,000	50,500	11,500	609,500,000
17/12/2007	51,500	-3.50 ▼	-6.36	53,500	53,500	51,500	5,400	278,100,000
14/12/2007	55,000	0.00 ■■	0.00	54,500	55,000	53,000	9,300	511,500,000
13/12/2007	55,000	-0.90 ▼	-1.61	56,000	56,000	54,500	7,000	385,000,000
12/12/2007	55,900	1.80 ▲	3.33	53,000	58,400	53,000	47,100	2,632,890,000
11/12/2007	54,100	-4.40 ▼	-7.52	54,000	58,000	54,000	23,900	1,292,990,000
10/12/2007	58,500	-2.50 ▼	-4.10	60,000	62,000	56,100	27,700	1,620,450,000
07/12/2007	61,000	0.50 ▲	0.83	63,500	63,500	57,000	38,600	2,354,600,000
06/12/2007	60,500	1.50 ▲	2.54	58,600	63,500	57,000	33,600	2,032,800,000
05/12/2007	59,000	5.30 ▲	9.87	59,000	59,000	52,600	69,500	4,100,500,000
04/12/2007	53,700	-0.60 ▼	-1.10	53,700	53,700	53,700	21,800	1,170,660,000
03/12/2007	54,300	4.30 ▲	8.60	49,200	54,300	44,500	78,500	4,262,550,000
30/11/2007	50,000	0.00 ■■	0.00	54,500	54,500	49,000	25,200	1,260,000,000
29/11/2007	50,000	0.00 ■■	0.00	51,000	51,000	49,000	19,600	980,000,000
28/11/2007	50,000	-1.10 ▼	-2.15	51,500	52,300	50,000	8,800	440,000,000
27/11/2007	51,100	-0.40 ▼	-0.78	51,000	54,000	51,000	6,400	327,040,000
26/11/2007	51,500	1.30 ▲	2.59	50,000	53,000	50,000	7,800	401,700,000
23/11/2007	50,200	-1.80 ▼	-3.46	51,500	51,600	50,000	4,600	230,920,000
22/11/2007	52,000	0.00 ■■	0.00	52,000	54,000	52,000	8,500	442,000,000
21/11/2007	52,000	-0.10 ▼	-0.19	55,000	55,000	50,500	2,200	114,400,000
20/11/2007	52,100	-2.90 ▼	-5.27	51,000	54,000	50,500	13,700	713,770,000
19/11/2007	55,000	2.00 ▲	3.77	56,000	57,500	53,000	7,400	407,000,000
16/11/2007	53,000	1.00 ▲	1.92	53,000	53,000	52,000	7,100	376,300,000
15/11/2007	52,000	-2.40 ▼	-4.41	57,000	57,000	49,500	13,900	722,800,000
14/11/2007	54,400	4.50 ▲	9.02	47,000	54,400	47,000	10,200	554,880,000
13/11/2007	49,900	-3.60 ▼	-6.73	51,000	52,000	48,900	14,200	708,580,000
12/11/2007	53,500	-6.50 ▼	-10.83	58,000	58,000	53,000	11,500	615,250,000
09/11/2007	60,000	0.00 ■■	0.00	61,200	61,200	57,000	16,800	1,008,000,000
08/11/2007	60,000	-4.90 ▼	-7.55	65,000	65,000	59,100	13,000	780,000,000
07/11/2007	64,900	3.90 ▲	6.39	65,100	65,100	64,000	19,900	1,291,510,000
06/11/2007	61,000	-1.90 ▼	-3.02	60,000	61,000	58,000	16,300	994,300,000
05/11/2007	62,900	-4.10 ▼	-6.12	64,000	65,000	62,900	11,800	742,220,000
02/11/2007	67,000	1.30 ▲	1.98	70,500	70,500	60,000	31,600	2,117,200,000
01/11/2007	65,700	5.70 ▲	9.50	58,000	65,700	58,000	18,000	1,182,600,000
31/10/2007	60,000	-2.50 ▼	-4.00	58,000	61,000	58,000	16,200	972,000,000
30/10/2007	62,500	-4.80 ▼	-7.13	65,000	65,000	62,500	30,300	1,893,750,000
29/10/2007	67,300	-2.70 ▼	-3.86	70,000	73,000	67,300	31,600	2,126,680,000
26/10/2007	70,000	-3.90 ▼	-5.28	81,200	81,200	68,000	53,300	3,731,000,000
25/10/2007	73,900	6.20 ▲	9.16	73,900	73,900	73,900	30,100	2,224,390,000
24/10/2007	67,700	5.00 ▲	7.97	66,000	67,700	63,000	31,600	2,139,320,000
23/10/2007	62,700	5.50 ▲	9.62	62,000	62,700	59,500	44,900	2,815,230,000
22/10/2007	57,200	1.30 ▲	2.33	55,000	57,200	55,000	49,400	2,825,680,000
19/10/2007	55,900	6.00 ▲	12.02	45,900	55,900	45,900	34,200	1,911,780,000
18/10/2007	49,900	-3.10 ▼	-5.85	54,000	54,000	48,800	20,300	1,012,970,000
17/10/2007	53,000	3.80 ▲	7.72	52,000	54,000	50,000	50,200	2,660,600,000
16/10/2007	49,200	2.90 ▲	6.26	49,000	49,200	48,600	37,700	1,854,840,000
15/10/2007	46,300	3.80 ▲	8.94	43,000	46,300	40,500	42,600	1,972,380,000
12/10/2007	42,500	-0.50 ▼	-1.16	41,000	42,500	41,000	21,700	922,250,000
11/10/2007	43,000	1.00 ▲	2.38	41,500	43,000	41,500	22,300	958,900,000
10/10/2007	42,000	1.50 ▲	3.70	43,000	43,000	41,300	20,900	877,800,000
09/10/2007	40,500	-2.50 ▼	-5.81	47,300	47,300	40,500	41,900	1,696,950,000
08/10/2007	43,000	3.90 ▲	9.97	43,000	43,000	43,000	8,300	356,900,000
05/10/2007	39,100	2.00 ▲	5.39	39,100	39,100	39,100	24,000	938,400,000
04/10/2007	37,100	2.10 ▲	6.00	33,800	37,100	33,500	16,600	615,860,000
03/10/2007	35,000	0.50 ▲	1.45	32,000	35,000	32,000	2,600	91,000,000
02/10/2007	34,500	-0.10 ▼	-0.29	36,700	36,700	30,100	9,900	341,550,000
01/10/2007	34,600	2.60 ▲	8.12	30,000	34,600	30,000	3,300	114,180,000
28/09/2007	32,000	1.90 ▲	6.31	31,000	32,000	31,000	2,800	89,600,000
27/09/2007	30,100	-0.50 ▼	-1.63	31,000	33,000	30,000	7,800	234,780,000
26/09/2007	30,600	0.60 ▲	2.00	33,600	33,600	30,500	5,200	159,120,000
25/09/2007	30,000	-1.00 ▼	-3.23	33,000	33,000	30,000	4,300	129,000,000
24/09/2007	31,000	2.00 ▲	6.90	31,400	31,400	31,000	200	6,200,000
21/09/2007	29,000	-0.80 ▼	-2.68	29,900	29,900	29,000	300	8,700,000
20/09/2007	29,800	-0.80 ▼	-2.61	31,300	31,300	29,500	1,100	32,780,000
19/09/2007	30,600	0.00 ■■	0.00	30,500	31,100	30,500	400	12,240,000
18/09/2007	30,600	-0.40 ▼	-1.29	30,600	30,600	30,600	0	0
17/09/2007	31,000	2.80 ▲	9.93	31,000	31,000	30,000	6,900	213,900,000
14/09/2007	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	0	0
13/09/2007	28,500	-1.50 ▼	-5.00	28,500	28,500	28,000	1,200	34,200,000
12/09/2007	30,000	0.00 ■■	0.00	31,000	31,000	29,900	2,400	72,000,000
11/09/2007	30,000	3.50 ▲	13.21	27,000	30,000	27,000	1,900	57,000,000
10/09/2007	26,500	0.00 ■■	0.00	28,900	28,900	26,500	1,200	31,800,000
07/09/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	700	18,550,000
06/09/2007	26,500	-1.40 ▼	-5.02	25,800	30,000	25,800	800	21,200,000
05/09/2007	27,900	-0.10 ▼	-0.36	30,000	30,000	27,900	1,500	41,850,000
04/09/2007	28,000	2.00 ▲	7.69	28,300	28,300	28,000	900	25,200,000
31/08/2007	26,000	1.50 ▲	6.12	25,000	26,000	25,000	2,100	54,600,000
30/08/2007	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	300	7,350,000
29/08/2007	25,000	0.60 ▲	2.46	26,700	26,700	22,500	4,300	107,500,000
28/08/2007	24,400	2.40 ▲	10.91	24,400	24,400	24,000	700	17,080,000
27/08/2007	22,000	-1.00 ▼	-4.35	23,200	23,500	22,000	4,500	99,000,000
24/08/2007	23,000	-0.50 ▼	-2.13	23,000	24,000	23,000	2,400	55,200,000
23/08/2007	23,500	-1.90 ▼	-7.48	23,500	25,000	23,500	800	18,800,000
22/08/2007	25,400	0.60 ▲	2.42	25,400	25,400	25,400	100	2,540,000
21/08/2007	24,800	0.00 ■■	0.00	22,600	24,800	22,500	1,300	32,240,000
20/08/2007	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	1,600	39,680,000
17/08/2007	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/08/2007	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/08/2007	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/08/2007	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	300	8,250,000
13/08/2007	28,500	0.50 ▲	1.79	28,500	28,500	28,500	800	22,800,000
10/08/2007	28,000	-1.70 ▼	-5.72	30,000	30,000	28,000	300	8,400,000
09/08/2007	29,700	-3.20 ▼	-9.73	29,700	29,700	29,700	200	5,940,000
08/08/2007	32,900	2.40 ▲	7.87	32,900	32,900	32,900	100	3,290,000
07/08/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/08/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/08/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
02/08/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/08/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
31/07/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/07/2007	30,500	0.50 ▲	1.67	30,500	30,500	30,500	3,000	91,500,000
27/07/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	700	21,000,000
26/07/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/07/2007	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
24/07/2007	29,000	0.00 ■■	0.00	31,500	31,500	29,000	2,000	58,000,000
23/07/2007	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	1,400	40,600,000
20/07/2007	30,500	2.50 ▲	8.93	30,800	30,800	30,400	700	21,350,000
19/07/2007	28,000	-1.90 ▼	-6.35	28,000	28,000	28,000	100	2,800,000
18/07/2007	29,900	-0.40 ▼	-1.32	29,900	29,900	29,900	100	2,990,000
17/07/2007	30,300	1.30 ▲	4.48	26,000	30,300	26,000	200	6,060,000
16/07/2007	29,000	-0.20 ▼	-0.68	27,000	29,000	27,000	200	5,800,000
13/07/2007	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	100	2,920,000
12/07/2007	30,000	0.50 ▲	1.69	30,000	30,000	30,000	1,600	48,000,000
11/07/2007	29,500	-2.00 ▼	-6.35	28,500	29,500	28,500	200	5,900,000
10/07/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,500	100	3,150,000
09/07/2007	30,000	0.60 ▲	2.04	29,500	30,000	28,900	2,100	63,000,000
06/07/2007	29,400	-0.50 ▼	-1.67	29,500	29,500	29,400	900	26,460,000
05/07/2007	29,900	1.90 ▲	6.79	29,900	29,900	29,900	300	8,970,000
04/07/2007	28,000	2.00 ▲	7.69	26,000	28,600	26,000	1,800	50,400,000
03/07/2007	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	2,300	59,800,000
02/07/2007	27,300	-2.60 ▼	-8.70	30,000	30,000	27,300	200	5,460,000
29/06/2007	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	200	5,980,000
28/06/2007	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	1,500	45,000,000
27/06/2007	30,800	-3.20 ▼	-9.41	30,800	30,800	30,800	100	3,080,000
26/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,400	47,600,000
25/06/2007	34,000	0.10 ▲	0.29	34,000	34,000	34,000	300	10,200,000
22/06/2007	33,900	-1.50 ▼	-4.24	33,900	33,900	33,900	1,000	33,900,000
21/06/2007	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
20/06/2007	35,400	1.40 ▲	4.12	35,400	35,400	35,400	100	3,540,000
19/06/2007	34,000	-0.60 ▼	-1.73	33,000	34,000	33,000	500	17,000,000
18/06/2007	34,600	0.60 ▲	1.76	34,300	34,800	34,000	1,500	51,900,000
15/06/2007	34,000	1.20 ▲	3.66	36,000	36,000	34,000	2,000	68,000,000
14/06/2007	32,800	-3.70 ▼	-10.14	39,000	39,000	32,800	1,400	45,920,000
13/06/2007	36,500	-0.50 ▼	-1.35	36,500	36,500	36,000	1,400	51,100,000
12/06/2007	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	4,000	148,000,000
11/06/2007	37,500	0.30 ▲	0.81	37,500	37,500	37,500	100	3,750,000
08/06/2007	37,200	0.20 ▲	0.54	37,300	37,300	37,200	400	14,880,000
07/06/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
06/06/2007	37,000	-1.00 ▼	-2.63	36,500	37,100	36,500	1,300	48,100,000
05/06/2007	38,000	-0.50 ▼	-1.30	38,000	38,000	36,500	2,100	79,800,000
04/06/2007	38,500	-1.90 ▼	-4.70	39,000	39,500	38,500	5,100	196,350,000
01/06/2007	40,400	1.60 ▲	4.12	39,100	40,400	38,900	2,600	105,040,000
31/05/2007	38,800	-1.20 ▼	-3.00	39,000	39,000	38,800	1,100	42,680,000
30/05/2007	40,000	0.00 ■■	0.00	40,000	40,200	40,000	6,300	252,000,000
29/05/2007	40,000	-1.50 ▼	-3.61	41,000	41,000	40,000	2,200	88,000,000
28/05/2007	41,500	0.50 ▲	1.22	41,500	41,500	41,500	1,300	53,950,000
25/05/2007	41,000	-1.90 ▼	-4.43	38,700	42,000	38,700	12,500	512,500,000
24/05/2007	42,900	-2.30 ▼	-5.09	45,000	45,100	40,700	5,800	248,820,000
23/05/2007	45,200	4.10 ▲	9.98	45,200	45,200	45,200	11,900	537,880,000
22/05/2007	41,100	0.10 ▲	0.24	41,100	41,100	41,100	8,100	332,910,000
21/05/2007	41,000	2.50 ▲	6.49	38,000	41,000	36,000	8,100	332,100,000
18/05/2007	38,500	-1.50 ▼	-3.75	38,500	39,000	38,500	3,500	134,750,000
17/05/2007	40,000	0.50 ▲	1.27	40,000	40,000	40,000	0	0
16/05/2007	39,500	-2.00 ▼	-4.82	42,000	42,000	39,500	500	19,750,000
15/05/2007	41,500	-0.50 ▼	-1.19	43,000	43,000	41,500	500	20,750,000
14/05/2007	42,000	0.00 ■■	0.00	47,300	47,300	42,000	1,500	63,000,000
11/05/2007	42,000	2.00 ▲	5.00	44,000	44,000	42,000	200	8,400,000
10/05/2007	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	600	24,000,000
09/05/2007	43,000	0.10 ▲	0.23	44,000	44,000	43,000	800	34,400,000
08/05/2007	42,900	2.90 ▲	7.25	43,700	43,700	42,900	1,100	47,190,000
07/05/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,000	3,200	128,000,000
04/05/2007	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	700	28,000,000
03/05/2007	44,000	2.00 ▲	4.76	44,000	44,000	44,000	100	4,400,000
02/05/2007	42,000	0.00 ■■	0.00	46,200	46,200	42,000	1,400	58,800,000
25/04/2007	42,000	1.50 ▲	3.70	42,000	42,000	42,000	100	4,200,000
24/04/2007	40,500	-4.50 ▼	-10.00	40,500	41,000	40,500	2,400	97,200,000
23/04/2007	45,000	-4.90 ▼	-9.82	45,000	45,000	45,000	1,300	58,500,000
20/04/2007	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	100	4,990,000
19/04/2007	50,000	-0.10 ▼	-0.20	51,000	51,000	50,000	600	30,000,000
18/04/2007	50,100	3.90 ▲	8.44	50,100	50,100	48,000	2,400	120,240,000
17/04/2007	46,200	-0.80 ▼	-1.70	45,000	46,200	45,000	700	32,340,000
16/04/2007	47,000	-4.00 ▼	-7.84	50,000	50,000	47,000	4,100	192,700,000
13/04/2007	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	3,100	158,100,000
12/04/2007	54,000	-3.00 ▼	-5.26	60,000	60,000	54,000	2,800	151,200,000
11/04/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200	11,400,000
10/04/2007	57,000	1.00 ▲	1.79	62,200	62,200	56,500	2,200	125,400,000
09/04/2007	56,000	2.00 ▲	3.70	58,000	58,000	56,000	900	50,400,000
06/04/2007	54,000	-3.80 ▼	-6.57	52,000	54,000	52,000	1,300	70,200,000
05/04/2007	57,800	-5.20 ▼	-8.25	56,100	58,000	56,100	8,000	462,400,000
04/04/2007	63,000	4.50 ▲	7.69	66,000	68,000	57,600	11,200	705,600,000
03/04/2007	58,500	-3.60 ▼	-5.80	66,000	66,000	58,500	1,400	81,900,000
02/04/2007	62,100	-1.40 ▼	-2.20	64,000	64,000	57,000	5,100	316,710,000
30/03/2007	63,500	5.00 ▲	8.55	60,000	63,500	52,700	14,900	946,150,000
29/03/2007	58,500	3.50 ▲	6.36	58,500	58,500	58,500	7,700	450,450,000
28/03/2007	55,000	0.00 ■■	0.00	51,000	55,000	51,000	3,100	170,500,000
27/03/2007	55,000	-4.50 ▼	-7.56	55,000	58,000	54,000	2,300	126,500,000
26/03/2007	59,500	-2.50 ▼	-4.03	60,000	60,000	58,000	1,700	101,150,000
23/03/2007	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	1,800	111,600,000
22/03/2007	63,000	-7.00 ▼	-10.00	71,500	71,500	63,000	6,600	415,800,000
21/03/2007	70,000	3.10 ▲	4.63	73,500	73,500	66,900	10,500	735,000,000
20/03/2007	66,900	6.00 ▲	9.85	66,900	66,900	66,900	4,400	294,360,000
19/03/2007	60,900	-4.10 ▼	-6.31	60,900	60,900	60,900	1,800	109,620,000
16/03/2007	65,000	5.90 ▲	9.98	53,200	65,000	53,200	5,800	377,000,000
15/03/2007	59,100	-7.70 ▼	-11.53	59,100	59,100	59,100	1,900	112,290,000
14/03/2007	66,800	-6.70 ▼	-9.12	66,800	66,800	66,800	500	33,400,000
13/03/2007	73,500	-6.80 ▼	-8.47	75,000	75,000	73,500	2,300	169,050,000
12/03/2007	80,300	-4.70 ▼	-5.53	85,000	85,000	80,300	1,800	144,540,000
09/03/2007	85,000	-4.00 ▼	-4.49	92,000	92,000	85,000	6,200	527,000,000
08/03/2007	89,000	1.00 ▲	1.14	96,800	96,800	88,200	10,200	907,800,000
07/03/2007	88,000	8.00 ▲	10.00	88,000	88,000	88,000	1,000	88,000,000
06/03/2007	80,000	7.20 ▲	9.89	80,000	80,000	80,000	6,000	480,000,000
05/03/2007	72,800	6.60 ▲	9.97	72,800	72,800	72,800	6,200	451,360,000
02/03/2007	66,200	6.00 ▲	9.97	66,200	66,200	66,200	10,100	668,620,000
01/03/2007	60,200	5.40 ▲	9.85	60,200	60,200	60,200	6,000	361,200,000
28/02/2007	54,800	4.90 ▲	9.82	54,800	54,800	54,800	12,000	657,600,000
27/02/2007	49,900	2.50 ▲	5.27	49,900	49,900	49,900	3,500	174,650,000
26/02/2007	47,400	3.40 ▲	7.73	45,000	47,400	45,000	6,700	317,580,000
15/02/2007	44,000	2.00 ▲	4.76	42,500	45,000	42,500	4,100	180,400,000
14/02/2007	42,000	2.20 ▲	5.53	42,000	42,000	41,000	8,000	336,000,000
13/02/2007	39,800	0.80 ▲	2.05	39,800	39,800	39,800	0	0
12/02/2007	39,000	0.70 ▲	1.83	44,600	44,600	38,000	6,500	253,500,000
09/02/2007	38,300	0.00 ■■	0.00	42,100	42,100	38,300	11,200	428,960,000
08/02/2007	38,300	3.40 ▲	9.74	38,300	38,300	38,300	1,900	72,770,000
07/02/2007	34,900	0.80 ▲	2.35	34,900	34,900	34,900	3,200	111,680,000
06/02/2007	34,100	1.70 ▲	5.25	28,000	34,100	28,000	5,100	173,910,000
05/02/2007	32,400	2.90 ▲	9.83	30,700	32,400	29,800	6,000	194,400,000
02/02/2007	29,500	2.60 ▲	9.67	29,500	29,500	29,500	2,000	59,000,000
01/02/2007	26,900	-2.90 ▼	-9.73	26,900	26,900	26,900	700	18,830,000
31/01/2007	29,800	1.80 ▲	6.43	29,800	29,800	29,800	2,000	59,600,000
30/01/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/01/2007	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	1,500	42,000,000
26/01/2007	29,800	0.30 ▲	1.02	28,000	29,800	28,000	1,100	32,780,000
25/01/2007	29,500	-0.20 ▼	-0.67	29,800	29,800	29,500	1,800	53,100,000
24/01/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	5,000	148,500,000
23/01/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/01/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
19/01/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
18/01/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
17/01/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/01/2007	29,700	-2.80 ▼	-8.62	29,700	29,700	29,700	1,700	50,490,000
15/01/2007	32,500	2.80 ▲	9.43	32,500	32,500	32,500	200	6,500,000
12/01/2007	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	100	2,970,000
11/01/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/01/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/01/2007	33,000	2.30 ▲	7.49	33,000	33,000	33,000	900	29,700,000
08/01/2007	30,700	-0.10 ▼	-0.32	27,800	32,000	27,800	3,100	95,170,000
05/01/2007	30,800	0.30 ▲	0.98	27,500	31,100	27,500	5,000	154,000,000
04/01/2007	30,500	0.80 ▲	2.69	30,500	30,500	30,500	7,100	216,550,000
03/01/2007	29,700	-0.30 ▼	-1.00	29,400	30,000	29,400	19,900	591,030,000
02/01/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,900	117,000,000
29/12/2006	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	1,500	45,000,000
28/12/2006	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/12/2006	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/12/2006	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	1,000	33,000,000
25/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000

(ĐVT: 1,000 VNĐ)