Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán AseanAsian Securities Corporation
Mã CK: SEABS 9.90 ▲ +2.90 (+41.43%) (cập nhật 14:15 27/06/2012)
Đang giao dịch
SEABS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 27/06/2012 | 9,900 | 2.90 ▲ | 41.43 | 7,000 | 9,900 | 9,900 | 200,000 | 1,980,000,000 |
| 03/12/2011 | 7,000 | -0.95 ▼ | -11.94 | 7,949 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
| 02/12/2011 | 7,949 | -0.03 ▼ | -0.35 | 7,977 | 9,000 | 7,000 | 6,800,000 | 54,050,000,000 |
| 01/12/2011 | 7,977 | -0.02 ▼ | -0.19 | 7,992 | 9,000 | 7,000 | 6,600,000 | 52,650,000,000 |
| 30/11/2011 | 7,992 | -0.02 ▼ | -0.20 | 8,008 | 9,000 | 7,000 | 6,500,000 | 51,950,000,000 |
| 29/11/2011 | 8,008 | -0.02 ▼ | -0.20 | 8,024 | 9,000 | 7,000 | 6,400,000 | 51,250,000,000 |
| 28/11/2011 | 8,024 | 0.00 ■■ | 0.00 | 8,024 | 9,000 | 7,000 | 6,300,000 | 50,550,000,000 |
| 27/11/2011 | 8,024 | -0.02 ▼ | -0.20 | 8,040 | 9,000 | 7,000 | 6,300,000 | 50,550,000,000 |
| 26/11/2011 | 8,040 | -0.04 ▼ | -0.43 | 8,075 | 9,000 | 7,000 | 6,200,000 | 49,850,000,000 |
| 25/11/2011 | 8,075 | 0.00 ■■ | 0.00 | 8,075 | 9,000 | 7,000 | 6,000,000 | 48,450,000,000 |
| 24/11/2011 | 8,075 | -0.04 ▼ | -0.46 | 8,112 | 9,000 | 7,000 | 6,000,000 | 48,450,000,000 |
| 23/11/2011 | 8,112 | -0.02 ▼ | -0.25 | 8,132 | 9,000 | 7,000 | 5,800,000 | 47,050,000,000 |
| 22/11/2011 | 8,132 | -0.02 ▼ | -0.25 | 8,152 | 9,000 | 7,000 | 5,700,000 | 46,350,000,000 |
| 21/11/2011 | 8,152 | 0.00 ■■ | 0.00 | 8,152 | 9,000 | 8,000 | 5,600,000 | 45,650,000,000 |
| 20/11/2011 | 8,152 | 0.00 ■■ | 0.00 | 8,152 | 9,000 | 8,000 | 5,600,000 | 45,650,000,000 |
| 19/11/2011 | 8,152 | 0.00 ■■ | 0.00 | 8,152 | 9,000 | 8,000 | 5,600,000 | 45,650,000,000 |
| 18/11/2011 | 8,152 | 0.00 ■■ | 0.00 | 8,152 | 9,000 | 8,000 | 5,600,000 | 45,650,000,000 |
| 17/11/2011 | 8,152 | 0.00 ▼ | -0.04 | 8,155 | 9,000 | 8,000 | 5,600,000 | 45,650,000,000 |
| 16/11/2011 | 8,155 | 0.00 ■■ | 0.00 | 8,155 | 9,000 | 8,000 | 5,500,000 | 44,850,000,000 |
| 15/11/2011 | 8,155 | 0.00 ▼ | -0.02 | 8,157 | 9,000 | 8,000 | 5,500,000 | 44,850,000,000 |
| 14/11/2011 | 8,157 | 0.00 ▼ | -0.04 | 8,160 | 9,000 | 8,000 | 5,400,000 | 44,050,000,000 |
| 13/11/2011 | 8,160 | 0.00 ■■ | 0.00 | 8,160 | 9,000 | 8,000 | 5,300,000 | 43,250,000,000 |
| 12/11/2011 | 8,160 | 0.00 ■■ | 0.00 | 8,160 | 9,000 | 8,000 | 5,300,000 | 43,250,000,000 |
| 11/11/2011 | 8,160 | 0.00 ■■ | 0.00 | 8,160 | 9,000 | 8,000 | 5,300,000 | 43,250,000,000 |
| 10/11/2011 | 8,160 | 0.00 ■■ | 0.00 | 8,160 | 9,000 | 8,000 | 5,300,000 | 43,250,000,000 |
| 09/11/2011 | 8,160 | 0.00 ▼ | -0.04 | 8,163 | 9,000 | 8,000 | 5,300,000 | 43,250,000,000 |
| 08/11/2011 | 8,163 | 0.00 ■■ | 0.00 | 8,163 | 9,000 | 8,000 | 5,200,000 | 42,450,000,000 |
| 07/11/2011 | 8,163 | 0.00 ▼ | -0.05 | 8,167 | 9,000 | 8,000 | 5,200,000 | 42,450,000,000 |
| 06/11/2011 | 8,167 | 0.00 ▼ | -0.04 | 8,170 | 9,000 | 8,000 | 5,100,000 | 41,650,000,000 |
| 05/11/2011 | 8,170 | 0.00 ■■ | 0.00 | 8,170 | 9,000 | 8,000 | 5,000,000 | 40,850,000,000 |
| 04/11/2011 | 8,170 | -0.01 ▼ | -0.09 | 8,177 | 9,000 | 8,000 | 5,000,000 | 40,850,000,000 |
| 03/11/2011 | 8,177 | 0.00 ▼ | -0.05 | 8,181 | 9,000 | 8,000 | 4,800,000 | 39,250,000,000 |
| 02/11/2011 | 8,181 | -0.01 ▼ | -0.10 | 8,189 | 9,000 | 8,000 | 4,700,000 | 38,450,000,000 |
| 01/11/2011 | 8,189 | -0.01 ▼ | -0.11 | 8,198 | 9,000 | 8,000 | 4,500,000 | 36,850,000,000 |
| 31/10/2011 | 8,198 | 0.00 ▼ | -0.05 | 8,202 | 9,000 | 8,000 | 4,300,000 | 35,250,000,000 |
| 30/10/2011 | 8,202 | 0.00 ■■ | 0.00 | 8,202 | 9,000 | 8,000 | 4,200,000 | 34,450,000,000 |
| 29/10/2011 | 8,202 | 0.00 ■■ | 0.00 | 8,202 | 9,000 | 8,000 | 4,200,000 | 34,450,000,000 |
| 28/10/2011 | 8,202 | -0.01 ▼ | -0.06 | 8,207 | 9,000 | 8,000 | 4,200,000 | 34,450,000,000 |
| 27/10/2011 | 8,207 | 0.00 ■■ | 0.00 | 8,207 | 9,000 | 8,000 | 4,100,000 | 33,650,000,000 |
| 26/10/2011 | 8,207 | -0.01 ▼ | -0.07 | 8,213 | 9,000 | 8,000 | 4,100,000 | 33,650,000,000 |
| 25/10/2011 | 8,213 | -0.01 ▼ | -0.06 | 8,218 | 9,000 | 8,000 | 4,000,000 | 32,850,000,000 |
| 24/10/2011 | 8,218 | 0.00 ■■ | 0.00 | 8,218 | 9,000 | 8,000 | 3,900,000 | 32,050,000,000 |
| 23/10/2011 | 8,218 | 0.00 ■■ | 0.00 | 8,218 | 9,000 | 8,000 | 3,900,000 | 32,050,000,000 |
| 22/10/2011 | 8,218 | 0.00 ■■ | 0.00 | 8,218 | 9,000 | 8,000 | 3,900,000 | 32,050,000,000 |
| 21/10/2011 | 8,218 | -0.02 ▼ | -0.22 | 8,236 | 9,000 | 8,000 | 3,900,000 | 32,050,000,000 |
| 20/10/2011 | 8,236 | -0.01 ▼ | -0.08 | 8,243 | 9,000 | 8,000 | 3,600,000 | 29,650,000,000 |
| 19/10/2011 | 8,243 | -0.02 ▼ | -0.18 | 8,258 | 9,000 | 8,000 | 3,500,000 | 28,850,000,000 |
| 18/10/2011 | 8,258 | -0.01 ▼ | -0.10 | 8,266 | 9,000 | 8,000 | 3,300,000 | 27,250,000,000 |
| 17/10/2011 | 8,266 | -0.01 ▼ | -0.10 | 8,274 | 9,000 | 8,000 | 3,200,000 | 26,450,000,000 |
| 16/10/2011 | 8,274 | 0.00 ■■ | 0.00 | 8,274 | 9,000 | 8,000 | 3,100,000 | 25,650,000,000 |
| 15/10/2011 | 8,274 | -0.01 ▼ | -0.11 | 8,283 | 9,000 | 8,000 | 3,100,000 | 25,650,000,000 |
| 14/10/2011 | 8,283 | -0.02 ▼ | -0.25 | 8,304 | 9,000 | 8,000 | 3,000,000 | 24,850,000,000 |
| 13/10/2011 | 8,304 | 0.00 ■■ | 0.00 | 8,304 | 9,000 | 8,000 | 2,800,000 | 23,250,000,000 |
| 12/10/2011 | 8,304 | -0.01 ▼ | -0.13 | 8,315 | 9,000 | 8,000 | 2,800,000 | 23,250,000,000 |
| 11/10/2011 | 8,315 | 0.00 ■■ | 0.00 | 8,315 | 9,000 | 8,000 | 2,700,000 | 22,450,000,000 |
| 10/10/2011 | 8,315 | -0.01 ▼ | -0.14 | 8,327 | 9,000 | 8,000 | 2,700,000 | 22,450,000,000 |
| 09/10/2011 | 8,327 | 0.00 ■■ | 0.00 | 8,327 | 9,000 | 8,000 | 2,600,000 | 21,650,000,000 |
| 08/10/2011 | 8,327 | 0.00 ■■ | 0.00 | 8,327 | 9,000 | 8,000 | 2,600,000 | 21,650,000,000 |
| 07/10/2011 | 8,327 | 0.00 ■■ | 0.00 | 8,327 | 9,000 | 8,000 | 2,600,000 | 21,650,000,000 |
| 06/10/2011 | 8,327 | -0.03 ▼ | -0.32 | 8,354 | 9,000 | 8,000 | 2,600,000 | 21,650,000,000 |
| 05/10/2011 | 8,354 | 0.00 ■■ | 0.00 | 8,354 | 9,000 | 8,000 | 2,400,000 | 20,050,000,000 |
| 04/10/2011 | 8,354 | -0.03 ▼ | -0.38 | 8,386 | 9,000 | 8,000 | 2,400,000 | 20,050,000,000 |
| 03/10/2011 | 8,386 | 0.00 ■■ | 0.00 | 8,386 | 9,000 | 8,000 | 2,200,000 | 18,450,000,000 |
| 02/10/2011 | 8,386 | -0.02 ▼ | -0.23 | 8,405 | 9,000 | 8,000 | 2,200,000 | 18,450,000,000 |
| 01/10/2011 | 8,405 | 0.00 ■■ | 0.00 | 8,405 | 9,000 | 8,000 | 2,100,000 | 17,650,000,000 |
| 30/09/2011 | 8,405 | -0.02 ▼ | -0.24 | 8,425 | 9,000 | 8,000 | 2,100,000 | 17,650,000,000 |
| 29/09/2011 | 8,425 | 0.00 ■■ | 0.00 | 8,425 | 9,000 | 8,000 | 2,000,000 | 16,850,000,000 |
| 28/09/2011 | 8,425 | -0.02 ▼ | -0.26 | 8,447 | 9,000 | 8,000 | 2,000,000 | 16,850,000,000 |
| 27/09/2011 | 8,447 | 0.00 ■■ | 0.00 | 8,447 | 9,000 | 8,000 | 1,900,000 | 16,050,000,000 |
| 26/09/2011 | 8,447 | -0.03 ▼ | -0.30 | 8,472 | 9,000 | 8,000 | 1,900,000 | 16,050,000,000 |
| 25/09/2011 | 8,472 | 0.00 ■■ | 0.00 | 8,472 | 9,000 | 8,000 | 1,800,000 | 15,250,000,000 |
| 24/09/2011 | 8,472 | 0.00 ■■ | 0.00 | 8,472 | 9,000 | 8,000 | 1,800,000 | 15,250,000,000 |
| 23/09/2011 | 8,472 | -0.03 ▼ | -0.33 | 8,500 | 9,000 | 8,000 | 1,800,000 | 15,250,000,000 |
| 22/09/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,000 | 1,700,000 | 14,450,000,000 |
| 21/09/2011 | 8,500 | -0.03 ▼ | -0.36 | 8,531 | 9,000 | 8,000 | 1,700,000 | 14,450,000,000 |
| 20/09/2011 | 8,531 | -0.08 ▼ | -0.88 | 8,607 | 9,000 | 8,000 | 1,600,000 | 13,650,000,000 |
| 19/09/2011 | 8,607 | -0.05 ▼ | -0.54 | 8,654 | 9,000 | 8,000 | 1,400,000 | 12,050,000,000 |
| 18/09/2011 | 8,654 | 0.00 ■■ | 0.00 | 8,654 | 9,000 | 8,000 | 1,300,000 | 11,250,000,000 |
| 17/09/2011 | 8,654 | -0.05 ▼ | -0.62 | 8,708 | 9,000 | 8,000 | 1,300,000 | 11,250,000,000 |
| 16/09/2011 | 8,708 | -0.02 ▼ | -0.22 | 8,727 | 9,000 | 8,500 | 1,200,000 | 10,450,000,000 |
| 15/09/2011 | 8,727 | -0.02 ▼ | -0.26 | 8,750 | 9,000 | 8,500 | 1,100,000 | 9,600,000,000 |
| 14/09/2011 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 1,000,000 | 8,750,000,000 |
| 13/09/2011 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 1,000,000 | 8,750,000,000 |
| 12/09/2011 | 8,750 | -0.03 ▼ | -0.32 | 8,778 | 9,000 | 8,500 | 1,000,000 | 8,750,000,000 |
| 11/09/2011 | 8,778 | 0.00 ■■ | 0.00 | 8,778 | 9,000 | 8,500 | 900,000 | 7,900,000,000 |
| 10/09/2011 | 8,778 | 0.00 ■■ | 0.00 | 8,778 | 9,000 | 8,500 | 900,000 | 7,900,000,000 |
| 09/09/2011 | 8,778 | 0.03 ▲ | 0.32 | 8,750 | 9,000 | 8,500 | 900,000 | 7,900,000,000 |
| 08/09/2011 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 800,000 | 7,000,000,000 |
| 07/09/2011 | 8,750 | -0.05 ▼ | -0.57 | 8,800 | 9,000 | 8,500 | 600,000 | 5,250,000,000 |
| 06/09/2011 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,500 | 450,000 | 3,950,000,000 |
| 05/09/2011 | 8,800 | -1.29 ▼ | -12.77 | 10,088 | 9,000 | 8,500 | 450,000 | 3,950,000,000 |
| 04/09/2011 | 10,088 | -0.06 ▼ | -0.61 | 10,150 | 11,600 | 8,500 | 325,000 | 3,013,000,000 |
| 03/09/2011 | 10,150 | 0.82 ▲ | 8.80 | 9,329 | 11,600 | 9,000 | 275,000 | 2,613,000,000 |
| 02/09/2011 | 9,329 | -0.02 ▼ | -0.25 | 9,352 | 11,600 | 9,000 | 1,375,000 | 12,563,000,000 |
| 01/09/2011 | 9,352 | 0.00 ■■ | 0.00 | 9,352 | 11,600 | 9,000 | 1,275,000 | 11,663,000,000 |
| 31/08/2011 | 9,352 | 0.00 ■■ | 0.00 | 9,352 | 11,600 | 9,000 | 1,275,000 | 11,663,000,000 |
| 30/08/2011 | 9,352 | -0.01 ▼ | -0.13 | 9,364 | 11,600 | 9,000 | 1,275,000 | 11,663,000,000 |
| 29/08/2011 | 9,364 | -0.01 ▼ | -0.15 | 9,378 | 11,600 | 9,000 | 1,225,000 | 11,213,000,000 |
| 28/08/2011 | 9,378 | 0.00 ■■ | 0.00 | 9,378 | 11,600 | 9,000 | 1,175,000 | 10,763,000,000 |
| 27/08/2011 | 9,378 | 0.00 ■■ | 0.00 | 9,378 | 11,600 | 9,000 | 1,175,000 | 10,763,000,000 |
| 26/08/2011 | 9,378 | -0.03 ▼ | -0.32 | 9,408 | 11,600 | 9,000 | 1,175,000 | 10,763,000,000 |
| 25/08/2011 | 9,408 | -0.04 ▼ | -0.37 | 9,443 | 11,600 | 9,000 | 1,075,000 | 9,863,000,000 |
| 24/08/2011 | 9,443 | -0.04 ▼ | -0.45 | 9,486 | 11,600 | 9,000 | 975,000 | 8,963,000,000 |
| 23/08/2011 | 9,486 | -0.02 ▼ | -0.25 | 9,510 | 11,600 | 9,000 | 875,000 | 8,063,000,000 |
| 22/08/2011 | 9,510 | 0.00 ■■ | 0.00 | 9,510 | 11,600 | 9,000 | 825,000 | 7,613,000,000 |
| 21/08/2011 | 9,510 | -0.03 ▼ | -0.28 | 9,537 | 11,600 | 9,000 | 825,000 | 7,613,000,000 |
| 20/08/2011 | 9,537 | 0.00 ■■ | 0.00 | 9,537 | 11,600 | 9,000 | 775,000 | 7,163,000,000 |
| 19/08/2011 | 9,537 | 0.00 ■■ | 0.00 | 9,537 | 11,600 | 9,000 | 775,000 | 7,163,000,000 |
| 18/08/2011 | 9,537 | 0.00 ■■ | 0.00 | 9,537 | 11,600 | 9,000 | 775,000 | 7,163,000,000 |
| 17/08/2011 | 9,537 | 0.00 ■■ | 0.00 | 9,537 | 11,600 | 9,000 | 775,000 | 7,163,000,000 |
| 16/08/2011 | 9,537 | 0.00 ■■ | 0.00 | 9,537 | 11,600 | 9,000 | 775,000 | 7,163,000,000 |
| 15/08/2011 | 9,537 | -0.03 ▼ | -0.31 | 9,567 | 11,600 | 9,000 | 775,000 | 7,163,000,000 |
| 14/08/2011 | 9,567 | -0.03 ▼ | -0.34 | 9,600 | 11,600 | 9,000 | 725,000 | 6,713,000,000 |
| 13/08/2011 | 9,600 | -0.04 ▼ | -0.39 | 9,638 | 11,600 | 9,000 | 675,000 | 6,263,000,000 |
| 12/08/2011 | 9,638 | -0.04 ▼ | -0.43 | 9,680 | 11,600 | 9,000 | 625,000 | 5,813,000,000 |
| 11/08/2011 | 9,680 | 0.00 ■■ | 0.00 | 9,680 | 11,600 | 9,000 | 575,000 | 5,363,000,000 |
| 10/08/2011 | 9,680 | -0.05 ▼ | -0.50 | 9,729 | 11,600 | 9,000 | 575,000 | 5,363,000,000 |
| 09/08/2011 | 9,729 | -0.06 ▼ | -0.57 | 9,785 | 11,600 | 9,000 | 525,000 | 4,913,000,000 |
| 08/08/2011 | 9,785 | -0.05 ▼ | -0.52 | 9,836 | 11,600 | 9,000 | 475,000 | 4,463,000,000 |
| 07/08/2011 | 9,836 | 0.00 ■■ | 0.00 | 9,836 | 11,600 | 9,000 | 375,000 | 3,513,000,000 |
| 06/08/2011 | 9,836 | 0.00 ■■ | 0.00 | 9,836 | 11,600 | 9,000 | 375,000 | 3,513,000,000 |
| 05/08/2011 | 9,836 | -0.19 ▼ | -1.86 | 10,022 | 11,600 | 9,000 | 375,000 | 3,513,000,000 |
| 04/08/2011 | 10,022 | -0.29 ▼ | -2.83 | 10,314 | 11,600 | 9,000 | 275,000 | 2,613,000,000 |
| 03/08/2011 | 10,314 | -0.22 ▼ | -2.08 | 10,533 | 11,600 | 9,000 | 175,000 | 1,713,000,000 |
| 02/08/2011 | 10,533 | -0.31 ▼ | -2.83 | 10,840 | 11,600 | 9,000 | 125,000 | 1,263,000,000 |
| 01/08/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 31/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 30/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 29/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 28/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 27/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 26/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 25/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 24/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 23/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 22/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 21/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 20/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 19/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 18/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 17/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 16/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 15/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 14/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 13/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 12/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 11/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 10/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 09/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 08/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 07/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 06/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 05/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 04/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 03/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 02/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 01/07/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 30/06/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 29/06/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 28/06/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 27/06/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 26/06/2011 | 10,840 | 0.00 ■■ | 0.00 | 10,840 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 25/06/2011 | 10,840 | -0.26 ▼ | -2.34 | 11,100 | 11,600 | 9,800 | 75,000 | 813,000,000 |
| 24/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 23/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 22/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 21/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 20/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 19/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 18/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 17/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 16/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 15/06/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 14/06/2011 | 11,100 | -0.43 ▼ | -3.75 | 11,533 | 11,600 | 9,800 | 60,000 | 666,000,000 |
| 13/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 12/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 11/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 10/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 09/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 08/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 07/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 06/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 05/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 04/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 03/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 02/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 01/06/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 31/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 30/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 29/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 28/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 27/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 26/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 25/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 24/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 23/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 22/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 21/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 20/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 19/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 18/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 17/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 16/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 15/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 14/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 13/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 12/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 11/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 10/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 09/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 08/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 07/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 06/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 05/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 04/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 03/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 02/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 01/05/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 30/04/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 29/04/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 28/04/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 27/04/2011 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 26/04/2011 | 11,533 | -0.02 ▼ | -0.15 | 11,550 | 11,600 | 11,500 | 45,000 | 519,000,000 |
| 25/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 24/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 23/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 22/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 21/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 20/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 19/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 18/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 17/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 16/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 15/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 14/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 13/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 12/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 11/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 10/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 09/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 08/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 07/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 06/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 05/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 04/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 03/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 02/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 01/04/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 31/03/2011 | 11,550 | 0.00 ■■ | 0.00 | 11,550 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 30/03/2011 | 11,550 | -0.95 ▼ | -7.60 | 12,500 | 11,600 | 11,500 | 30,000 | 346,500,000 |
| 06/01/2011 | 12,500 | 1.50 ▲ | 13.64 | 11,000 | 12,500 | 12,500 | 30,000 | 375,000,000 |
| 02/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 01/03/2010 | 11,000 | -7.00 ▼ | -38.89 | 18,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 14/10/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 3,240 | 58,320,000 |
| 13/10/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 3,240 | 58,320,000 |
| 12/10/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 3,240 | 58,320,000 |
| 11/10/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 3,240 | 58,320,000 |
| 10/10/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 3,240 | 58,320,000 |
| 09/10/2009 | 18,000 | 0.00 ■■ | 0.00 | 0 | 18,000 | 18,000 | 3,240 | 58,320,000 |