Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Kỹ nghệ LạnhMã CK: SEAREFICO 31 ▼ -0.16 (-0.51%) (cập nhật 17:25 14/10/2009)
Ngừng giao dịch
SEAREFICO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 14/10/2009 | 31,000 | -0.16 ▼ | -0.51 | 0 | 0 | 0 | 10,000 | 310,000,000 |
| 12/10/2009 | 31,960 | -0.24 ▼ | -0.75 | 0 | 0 | 0 | 140,000 | 4,460,000,000 |
| 11/10/2009 | 32,200 | -0.40 ▼ | -1.23 | 0 | 0 | 0 | 130,000 | 4,150,000,000 |
| 08/10/2009 | 32,600 | -0.80 ▼ | -2.40 | 0 | 0 | 0 | 120,000 | 3,840,000,000 |
| 07/10/2009 | 33,400 | 1.60 ▲ | 5.03 | 0 | 0 | 0 | 110,000 | 3,530,000,000 |
| 05/10/2009 | 31,800 | -0.05 ▼ | -0.16 | 0 | 0 | 0 | 100,000 | 3,180,000,000 |
| 29/09/2009 | 31,850 | -43.15 ▼ | -57.53 | 0 | 0 | 0 | 120,000 | 3,818,000,000 |
| 11/09/2009 | 75,000 | 22.40 ▲ | 42.59 | 0 | 0 | 0 | 20,000 | 1,500,000,000 |
| 10/09/2009 | 52,600 | 22.40 ▲ | 74.17 | 0 | 0 | 0 | 520,000 | 16,600,000,000 |
| 09/09/2009 | 30,200 | 0.10 ▲ | 0.33 | 0 | 0 | 0 | 500,000 | 15,100,000,000 |
| 31/08/2009 | 30,100 | -16.94 ▼ | -36.01 | 0 | 0 | 0 | 550,000 | 16,600,000,000 |
| 27/08/2009 | 47,040 | -4.21 ▼ | -8.21 | 0 | 0 | 0 | 670,000 | 24,420,000,000 |
| 25/08/2009 | 51,250 | -18.75 ▼ | -26.79 | 0 | 0 | 0 | 170,000 | 9,320,000,000 |
| 20/08/2009 | 70,000 | 25.50 ▲ | 57.30 | 0 | 0 | 0 | 100,000 | 7,000,000,000 |
| 18/08/2009 | 44,500 | 25.50 ▲ | 134.21 | 0 | 0 | 0 | 150,000 | 7,950,000,000 |
| 14/08/2009 | 19,000 | -10.00 ▼ | -34.48 | 0 | 0 | 0 | 50,000 | 950,000,000 |
| 03/08/2009 | 29,000 | 7.00 ▲ | 31.82 | 0 | 0 | 0 | 10,000 | 290,000,000 |
| 29/07/2009 | 22,000 | -3.50 ▼ | -13.73 | 0 | 0 | 0 | 20,000 | 440,000,000 |
| 27/07/2009 | 25,500 | -3.50 ▼ | -12.07 | 0 | 0 | 0 | 30,000 | 730,000,000 |
| 24/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 10,000 | 290,000,000 |