Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT & PT Điện Miền Trung
Mien Trung Power Investment & Development JSC
Mã CK:      SEB      48      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.mientrungpid.com.vn
SEB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
21/11/2024 48,000 1.00 ▲ 2.08 47,000 48,000 47,900 320 15,360,000
20/11/2024 47,000 1.70 ▲ 3.62 45,300 47,500 47,000 140 6,580,000
19/11/2024 45,300 -1.70 ▼ -3.75 47,000 47,400 45,300 870 39,411,000
18/11/2024 47,000 -1.30 ▼ -2.77 48,300 47,300 47,000 230 10,810,000
15/11/2024 48,300 1.00 ▲ 2.07 47,300 48,500 48,000 200 9,660,000
14/11/2024 47,300 -1.20 ▼ -2.54 48,500 47,300 47,300 50 2,365,000
13/11/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
12/11/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
11/11/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 40 1,940,000
08/11/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20 970,000
07/11/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
06/11/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
05/11/2024 48,500 0.50 ▲ 1.03 48,000 48,500 48,000 100 4,850,000
04/11/2024 48,000 -0.50 ▼ -1.04 48,500 48,500 48,000 100 4,800,000
01/11/2024 48,500 0.50 ▲ 1.03 48,000 48,500 48,400 90 4,365,000
31/10/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
30/10/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50 2,400,000
29/10/2024 48,000 -1.00 ▼ -2.08 49,000 48,000 48,000 210 10,080,000
28/10/2024 49,000 0.00 ■■ 0.00 49,000 49,000 48,200 150 7,350,000
25/10/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
24/10/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
23/10/2024 49,000 1.50 ▲ 3.06 47,500 49,000 47,000 90 4,410,000
22/10/2024 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
21/10/2024 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
18/10/2024 47,500 0.50 ▲ 1.05 47,000 48,000 47,500 50 2,375,000
17/10/2024 48,000 -0.10 ▼ -0.21 48,100 48,000 48,000 20 960,000
16/10/2024 48,100 0.00 ■■ 0.00 48,100 0 0 0 0
15/10/2024 48,100 -0.90 ▼ -1.87 49,000 48,100 48,100 20 962,000
14/10/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
11/10/2024 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 80 3,920,000
10/10/2024 49,000 -1.00 ▼ -2.04 50,000 50,000 49,000 1,200 58,800,000
09/10/2024 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
08/10/2024 50,000 1.00 ▲ 2.00 49,000 50,000 50,000 200 10,000,000
07/10/2024 49,000 2.00 ▲ 4.08 47,000 49,000 48,000 330 16,170,000
04/10/2024 47,000 -1.20 ▼ -2.55 48,200 48,300 47,000 160 7,520,000
03/10/2024 48,200 -0.40 ▼ -0.83 48,600 48,200 48,000 30 1,446,000
02/10/2024 48,600 0.00 ■■ 0.00 48,600 0 0 0 0
01/10/2024 48,600 0.00 ■■ 0.00 48,600 0 0 0 0
30/09/2024 48,600 -0.30 ▼ -0.62 48,900 48,900 47,000 560 27,216,000
27/09/2024 48,900 0.90 ▲ 1.84 48,000 48,900 48,900 10 489,000
26/09/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50 2,400,000
25/09/2024 48,000 -0.50 ▼ -1.04 48,500 48,500 47,500 1,040 49,920,000
24/09/2024 48,500 0.50 ▲ 1.03 48,000 48,500 47,100 50 2,425,000
23/09/2024 48,000 0.00 ■■ 0.00 48,000 48,000 47,000 2,200 105,600,000
20/09/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
19/09/2024 48,000 1.00 ▲ 2.08 47,000 48,000 47,000 1,160 55,680,000
18/09/2024 47,000 -0.50 ▼ -1.06 47,500 48,000 47,000 1,390 65,330,000
17/09/2024 47,500 0.50 ▲ 1.05 47,000 47,500 47,500 1,000 47,500,000
16/09/2024 47,000 0.00 ■■ 0.00 47,000 48,000 47,000 1,150 54,050,000
13/09/2024 47,000 -2.00 ▼ -4.26 49,000 47,000 45,000 840 39,480,000
12/09/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
11/09/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
10/09/2024 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 10 490,000
09/09/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
06/09/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
05/09/2024 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 720 35,280,000
04/09/2024 49,000 -1.00 ▼ -2.04 50,000 49,000 49,000 20 980,000
30/08/2024 50,000 1.00 ▲ 2.00 49,000 50,000 49,000 50 2,500,000
29/08/2024 49,000 0.00 ■■ 0.00 49,000 49,200 49,000 90 4,410,000
28/08/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
27/08/2024 49,000 1.00 ▲ 2.04 48,000 49,000 49,000 120 5,880,000
26/08/2024 48,000 -2.00 ▼ -4.17 50,000 48,000 48,000 10 480,000
23/08/2024 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30 1,500,000
22/08/2024 50,000 1.00 ▲ 2.00 49,000 50,000 50,000 10 500,000
21/08/2024 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 20 980,000
20/08/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
19/08/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
16/08/2024 49,000 0.00 ■■ 0.00 49,000 49,100 49,000 20 980,000
15/08/2024 49,000 0.60 ▲ 1.22 48,400 49,000 49,000 20 980,000
14/08/2024 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 20 980,000
13/08/2024 49,000 0.50 ▲ 1.02 48,500 49,000 49,000 20 980,000
12/08/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
09/08/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
08/08/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 40 1,940,000
07/08/2024 48,500 0.10 ▲ 0.21 48,400 48,500 48,400 180 8,730,000
06/08/2024 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
05/08/2024 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 10 484,000
02/08/2024 48,400 -0.10 ▼ -0.21 48,500 50,500 48,400 180 8,712,000
01/08/2024 48,500 -1.80 ▼ -3.71 50,300 50,800 48,500 60 2,910,000
31/07/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
30/07/2024 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
29/07/2024 50,300 -0.70 ▼ -1.39 51,000 50,300 48,500 20 1,006,000
26/07/2024 51,000 2.50 ▲ 4.90 48,500 51,000 51,000 20 1,020,000
25/07/2024 48,500 -0.10 ▼ -0.21 48,600 48,600 48,500 170 8,245,000
24/07/2024 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 40 1,944,000
23/07/2024 48,600 0.00 ■■ 0.00 48,600 48,700 48,600 140 6,804,000
22/07/2024 48,600 0.00 ■■ 0.00 48,600 0 0 0 0
19/07/2024 48,600 0.00 ■■ 0.00 48,600 48,700 48,600 160 7,776,000
18/07/2024 48,600 0.00 ■■ 0.00 48,600 0 0 0 0
17/07/2024 48,600 -0.50 ▼ -1.03 49,100 48,600 48,600 20 972,000
16/07/2024 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
15/07/2024 50,200 1.70 ▲ 3.39 48,500 50,200 50,200 150 7,530,000
12/07/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
11/07/2024 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
10/07/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 120 5,820,000
09/07/2024 48,500 -1.30 ▼ -2.68 49,800 49,800 48,500 90 4,365,000
08/07/2024 49,800 0.00 ■■ 0.00 49,800 54,700 49,800 380 18,924,000
05/07/2024 49,800 0.30 ▲ 0.60 49,500 49,800 49,500 20 996,000
04/07/2024 49,500 0.50 ▲ 1.01 49,000 49,500 49,500 160 7,920,000
03/07/2024 49,000 0.50 ▲ 1.02 48,500 49,000 48,500 330 16,170,000
02/07/2024 48,500 0.70 ▲ 1.44 47,800 48,500 48,500 10 485,000
01/07/2024 47,800 -0.20 ▼ -0.42 48,000 48,000 47,800 430 20,554,000
28/06/2024 48,000 -1.00 ▼ -2.08 49,000 49,700 48,000 90 4,320,000
27/06/2024 49,000 0.00 ■■ 0.00 49,000 49,300 49,000 680 33,320,000
26/06/2024 49,000 0.10 ▲ 0.20 48,900 49,000 48,900 190 9,310,000
25/06/2024 48,900 1.20 ▲ 2.45 47,700 49,000 47,700 300 14,670,000
24/06/2024 47,700 -0.60 ▼ -1.26 48,300 49,000 47,700 410 19,557,000
21/06/2024 48,300 0.00 ■■ 0.00 48,300 0 0 0 0
20/06/2024 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 20 966,000
19/06/2024 48,300 0.00 ■■ 0.00 48,300 48,300 48,300 10 483,000
18/06/2024 48,300 -0.20 ▼ -0.41 48,500 48,500 48,300 70 3,381,000
17/06/2024 48,500 0.30 ▲ 0.62 48,200 49,000 48,000 240 11,640,000
14/06/2024 48,200 0.20 ▲ 0.41 48,000 49,000 48,200 280 13,496,000
13/06/2024 48,000 0.50 ▲ 1.04 47,500 48,700 47,800 1,570 75,360,000
12/06/2024 47,500 -1.00 ▼ -2.11 48,500 48,500 47,500 40 1,900,000
11/06/2024 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 20 970,000
10/06/2024 48,500 -0.50 ▼ -1.03 49,000 48,500 48,500 200 9,700,000
07/06/2024 49,000 1.60 ▲ 3.27 47,400 49,000 49,000 150 7,350,000
06/06/2024 47,400 -2.40 ▼ -5.06 49,800 49,800 47,400 810 38,394,000
05/06/2024 49,800 2.60 ▲ 5.22 47,200 49,800 49,800 50 2,490,000
04/06/2024 47,200 -0.80 ▼ -1.69 48,000 48,000 47,200 560 26,432,000
03/06/2024 48,000 3.00 ▲ 6.25 45,000 48,000 47,200 270 12,960,000
31/05/2024 45,000 1.80 ▲ 4.00 43,200 45,000 43,200 120 5,400,000
30/05/2024 43,200 -4.00 ▼ -9.26 47,200 47,200 43,200 20 864,000
29/05/2024 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 240 11,328,000
28/05/2024 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 140 6,608,000
27/05/2024 47,200 0.00 ■■ 0.00 47,200 47,200 47,000 140 6,608,000
24/05/2024 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 90 4,248,000
23/05/2024 47,200 0.20 ▲ 0.42 47,000 47,200 47,000 150 7,080,000
22/05/2024 47,000 -0.30 ▼ -0.64 47,300 47,300 47,000 70 3,290,000
21/05/2024 47,300 0.10 ▲ 0.21 47,200 47,300 47,100 680 32,164,000
20/05/2024 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 10 472,000
17/05/2024 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 100 4,720,000
16/05/2024 47,200 0.00 ■■ 0.00 47,200 47,500 47,200 250 11,800,000
15/05/2024 47,200 0.00 ■■ 0.00 47,200 48,500 47,200 260 12,272,000
14/05/2024 47,200 0.20 ▲ 0.42 47,000 51,300 47,200 90 4,248,000
13/05/2024 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
10/05/2024 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
09/05/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,000 2,400 116,400,000
08/05/2024 48,500 -2.50 ▼ -5.15 51,000 50,000 48,500 500 24,250,000
07/05/2024 51,000 0.80 ▲ 1.57 50,200 55,200 51,000 30 1,530,000
06/05/2024 50,200 1.70 ▲ 3.39 48,500 50,200 50,000 570 28,614,000
03/05/2024 48,500 3.00 ▲ 6.19 45,500 50,000 48,100 240 11,640,000
02/05/2024 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
26/04/2024 45,500 -3.30 ▼ -7.25 48,800 45,500 45,500 10 455,000
25/04/2024 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
24/04/2024 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
23/04/2024 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
22/04/2024 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
19/04/2024 48,800 0.00 ■■ 0.00 48,800 50,000 48,800 140 6,832,000
17/04/2024 48,800 -0.70 ▼ -1.43 49,500 48,900 48,800 20 976,000
16/04/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
15/04/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
12/04/2024 49,500 4.40 ▲ 8.89 45,100 49,500 49,500 100 4,950,000
11/04/2024 45,100 -5.00 ▼ -11.09 50,100 47,000 45,100 170 7,667,000
10/04/2024 50,100 0.10 ▲ 0.20 50,000 50,100 50,100 30 1,503,000
09/04/2024 50,000 -2.00 ▼ -4.00 52,000 50,100 50,000 120 6,000,000
08/04/2024 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
05/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
04/04/2024 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 320 16,640,000
03/04/2024 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
02/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
01/04/2024 52,000 0.30 ▲ 0.58 51,700 52,000 51,700 390 20,280,000
29/03/2024 51,700 0.00 ■■ 0.00 51,700 52,000 51,700 90 4,653,000
28/03/2024 51,700 4.70 ▲ 9.09 47,000 51,700 51,700 20 1,034,000
27/03/2024 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
26/03/2024 47,000 0.90 ▲ 1.91 46,100 48,000 47,000 50 2,350,000
25/03/2024 46,100 -0.90 ▼ -1.95 47,000 47,000 46,100 40 1,844,000
22/03/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
21/03/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
20/03/2024 47,000 -1.00 ▼ -2.13 48,000 47,000 47,000 10 470,000
19/03/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 10 480,000
18/03/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 180 8,640,000
15/03/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
14/03/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
13/03/2024 48,000 1.00 ▲ 2.08 47,000 48,000 45,000 140 6,720,000
12/03/2024 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
11/03/2024 47,000 0.50 ▲ 1.06 46,500 47,000 47,000 20 940,000
08/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
07/03/2024 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 20 930,000
06/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
05/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
04/03/2024 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
01/03/2024 46,500 1.00 ▲ 2.15 45,500 46,500 46,000 150 6,975,000
29/02/2024 45,500 -0.60 ▼ -1.32 46,100 45,500 45,500 50 2,275,000
28/02/2024 46,100 -2.80 ▼ -6.07 48,900 46,100 46,000 30 1,383,000
27/02/2024 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
26/02/2024 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
23/02/2024 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
22/02/2024 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
21/02/2024 48,900 3.90 ▲ 7.98 45,000 49,000 48,900 150 7,335,000
20/02/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/02/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
16/02/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/02/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
07/02/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
06/02/2024 45,000 0.30 ▲ 0.67 44,700 45,000 45,000 1,000 45,000,000
05/02/2024 44,700 0.10 ▲ 0.22 44,600 44,700 44,700 100 4,470,000
02/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
01/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
31/01/2024 44,600 0.10 ▲ 0.22 44,500 46,000 44,600 1,400 62,440,000
30/01/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
29/01/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
26/01/2024 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 200 8,900,000
25/01/2024 44,500 -0.50 ▼ -1.12 45,000 44,500 44,500 100 4,450,000
24/01/2024 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
23/01/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
22/01/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/01/2024 45,000 -3.00 ▼ -6.67 48,000 48,000 45,000 2,200 99,000,000
18/01/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
17/01/2024 48,000 3.00 ▲ 6.25 45,000 48,000 48,000 100 4,800,000
16/01/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/01/2024 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,600 72,000,000
12/01/2024 45,000 0.10 ▲ 0.22 44,900 45,000 45,000 200 9,000,000
11/01/2024 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
10/01/2024 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
09/01/2024 44,900 -1.10 ▼ -2.45 46,000 44,900 44,900 800 35,920,000
08/01/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
05/01/2024 46,000 1.00 ▲ 2.17 45,000 46,000 46,000 100 4,600,000
04/01/2024 45,000 0.50 ▲ 1.11 44,500 45,000 44,600 900 40,500,000
03/01/2024 44,500 -0.50 ▼ -1.12 45,000 45,000 44,500 2,500 111,250,000
02/01/2024 45,000 0.50 ▲ 1.11 44,500 45,000 45,000 200 9,000,000
29/12/2023 44,500 -1.00 ▼ -2.25 45,500 45,500 44,500 400 17,800,000
28/12/2023 45,500 0.50 ▲ 1.10 45,000 45,500 45,500 500 22,750,000
27/12/2023 45,000 -0.90 ▼ -2.00 45,900 45,900 45,000 900 40,500,000
26/12/2023 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
25/12/2023 45,900 1.40 ▲ 3.05 44,500 45,900 45,900 100 4,590,000
22/12/2023 44,500 -0.90 ▼ -2.02 45,400 45,000 44,500 1,000 44,500,000
21/12/2023 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
20/12/2023 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
19/12/2023 45,400 3.30 ▲ 7.27 42,100 46,100 45,400 2,900 131,660,000
18/12/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
15/12/2023 42,100 -1.90 ▼ -4.51 44,000 42,100 42,100 1,200 50,520,000
14/12/2023 44,000 0.50 ▲ 1.14 43,500 44,000 43,500 1,800 79,200,000
13/12/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 100 4,350,000
12/12/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
11/12/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
08/12/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 2,100 91,350,000
07/12/2023 43,500 0.70 ▲ 1.61 42,800 43,500 42,800 400 17,400,000
06/12/2023 42,800 0.00 ■■ 0.00 42,800 0 0 0 0
05/12/2023 42,800 -0.40 ▼ -0.93 43,200 42,800 42,800 200 8,560,000
04/12/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
01/12/2023 43,200 0.00 ■■ 0.00 43,200 45,000 43,200 1,700 73,440,000
30/11/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
29/11/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
28/11/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 400 18,000,000
27/11/2023 45,000 -0.50 ▼ -1.11 45,500 45,500 45,000 3,200 144,000,000
24/11/2023 45,500 0.10 ▲ 0.22 45,400 45,500 45,500 100 4,550,000
23/11/2023 45,400 2.30 ▲ 5.07 43,100 45,400 44,300 1,000 45,400,000
22/11/2023 43,100 0.00 ■■ 0.00 43,100 0 0 0 0
21/11/2023 43,100 0.60 ▲ 1.39 42,500 43,500 43,100 3,800 163,780,000
20/11/2023 42,500 -3.10 ▼ -7.29 45,600 45,500 42,500 400 17,000,000
17/11/2023 45,600 -0.30 ▼ -0.66 45,900 45,600 45,600 300 13,680,000
16/11/2023 45,900 3.40 ▲ 7.41 42,500 45,900 43,000 400 18,360,000
15/11/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
14/11/2023 42,500 0.40 ▲ 0.94 42,100 42,500 42,500 1,200 51,000,000
13/11/2023 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
10/11/2023 42,100 0.40 ▲ 0.95 41,700 42,100 42,100 200 8,420,000
09/11/2023 41,700 0.20 ▲ 0.48 41,500 41,700 41,700 200 8,340,000
08/11/2023 41,500 -0.50 ▼ -1.20 42,000 42,300 41,500 1,600 66,400,000
07/11/2023 42,000 0.50 ▲ 1.19 41,500 42,000 41,900 700 29,400,000
06/11/2023 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 100 4,150,000
03/11/2023 41,500 0.90 ▲ 2.17 40,600 41,500 41,300 300 12,450,000
02/11/2023 40,600 0.00 ■■ 0.00 40,600 0 0 0 0
01/11/2023 40,600 -0.20 ▼ -0.49 40,800 40,700 40,600 200 8,120,000
31/10/2023 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 100 4,080,000
30/10/2023 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 100 4,080,000
27/10/2023 40,800 -0.10 ▼ -0.25 40,900 40,800 40,800 100 4,080,000
26/10/2023 40,900 -0.20 ▼ -0.49 41,100 41,700 40,900 1,500 61,350,000
25/10/2023 41,100 0.10 ▲ 0.24 41,000 41,100 41,000 200 8,220,000
24/10/2023 41,000 -0.60 ▼ -1.46 41,600 41,100 41,000 3,200 131,200,000
23/10/2023 41,600 0.60 ▲ 1.44 41,000 41,600 41,600 1,000 41,600,000
20/10/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
19/10/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
18/10/2023 41,000 -1.00 ▼ -2.44 42,000 42,000 41,000 5,000 205,000,000
17/10/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
16/10/2023 42,000 -0.20 ▼ -0.48 42,200 42,000 42,000 100 4,200,000
13/10/2023 42,200 -0.30 ▼ -0.71 42,500 42,500 42,200 200 8,440,000
12/10/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 200 8,500,000
11/10/2023 42,500 0.90 ▲ 2.12 41,600 42,500 42,300 2,200 93,500,000
10/10/2023 41,600 0.00 ■■ 0.00 41,600 0 0 0 0
09/10/2023 41,600 -0.40 ▼ -0.96 42,000 42,000 41,600 600 24,960,000
06/10/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
05/10/2023 42,000 -0.50 ▼ -1.19 42,500 42,500 42,000 800 33,600,000
04/10/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100 4,250,000
03/10/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
02/10/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100 4,250,000
29/09/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 100 4,250,000
28/09/2023 42,500 1.70 ▲ 4.00 40,800 42,500 40,800 1,000 42,500,000
27/09/2023 40,800 0.30 ▲ 0.74 40,500 40,800 40,500 15,800 644,640,000
26/09/2023 40,500 -3.00 ▼ -7.41 43,500 40,500 40,500 4,000 162,000,000
21/09/2023 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
20/09/2023 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
19/09/2023 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
18/09/2023 42,200 -0.20 ▼ -0.47 42,400 42,500 42,200 1,100 46,420,000
15/09/2023 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 200 8,480,000
14/09/2023 42,400 -0.60 ▼ -1.42 43,000 42,400 42,400 300 12,720,000
13/09/2023 43,000 0.40 ▲ 0.93 42,600 43,000 42,800 1,200 51,600,000
12/09/2023 42,600 -0.20 ▼ -0.47 42,800 42,600 42,600 200 8,520,000
11/09/2023 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 1,100 47,080,000
08/09/2023 42,800 0.30 ▲ 0.70 42,500 43,000 42,800 400 17,120,000
07/09/2023 42,500 0.00 ■■ 0.00 42,500 43,000 42,500 2,200 93,500,000
06/09/2023 42,500 0.20 ▲ 0.47 42,300 42,700 42,500 500 21,250,000
31/08/2023 43,200 0.10 ▲ 0.23 43,100 43,200 43,000 12,100 522,720,000
30/08/2023 43,100 -0.40 ▼ -0.93 43,500 43,100 43,100 200 8,620,000
29/08/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
28/08/2023 43,500 0.90 ▲ 2.07 42,600 43,500 43,500 100 4,350,000
25/08/2023 42,600 0.10 ▲ 0.23 42,500 42,900 42,400 3,000 127,800,000
24/08/2023 42,500 -0.50 ▼ -1.18 43,000 42,500 42,000 3,400 144,500,000
23/08/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 300 12,900,000
22/08/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 400 17,200,000
21/08/2023 43,000 -0.40 ▼ -0.93 43,400 43,100 43,000 500 21,500,000
18/08/2023 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
17/08/2023 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 200 8,680,000
16/08/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
15/08/2023 43,500 3.80 ▲ 8.74 39,700 43,500 41,500 7,600 330,600,000
14/08/2023 39,700 -4.10 ▼ -10.33 43,800 43,000 39,700 3,500 138,950,000
11/08/2023 43,800 -0.20 ▼ -0.46 44,000 43,800 43,800 400 17,520,000
10/08/2023 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
09/08/2023 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
08/08/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 800 36,000,000
07/08/2023 45,000 0.00 ■■ 0.00 45,000 45,500 45,000 300 13,500,000
04/08/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 400 18,000,000
03/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
02/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
01/08/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
31/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
28/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
27/07/2023 45,000 45.00 ▲ 100.00 0 0 0 0 0
26/07/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
25/07/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 2,000 90,000,000
24/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
21/07/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 2,000 90,000,000
20/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
18/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
17/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
14/07/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500 22,500,000
13/07/2023 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
12/07/2023 45,000 1.60 ▲ 3.56 43,400 45,000 43,500 500 22,500,000
11/07/2023 43,400 -0.10 ▼ -0.23 43,500 43,400 43,400 100 4,340,000
10/07/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
07/07/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 3,500 152,250,000
06/07/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 400 17,400,000
05/07/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 1,600 69,600,000
04/07/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
03/07/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
30/06/2023 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
29/06/2023 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 3,200 139,200,000
28/06/2023 43,500 0.50 ▲ 1.15 43,000 43,500 43,500 3,300 143,550,000
27/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 42,000 200 8,600,000
26/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
23/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
22/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
21/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
20/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 4,900 210,700,000
19/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
16/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
15/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
14/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 800 34,400,000
13/06/2023 43,000 0.00 ■■ 0.00 43,000 43,100 43,000 300 12,900,000
12/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 1,000 43,000,000
09/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 40,200 300 12,900,000
08/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
07/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200 8,600,000
06/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
05/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
02/06/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
01/06/2023 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
31/05/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
30/05/2023 43,000 -0.20 ▼ -0.47 43,200 43,000 43,000 600 25,800,000
29/05/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
26/05/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
25/05/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
24/05/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
23/05/2023 43,200 0.10 ▲ 0.23 43,100 43,200 40,300 5,100 220,320,000
22/05/2023 43,100 0.00 ■■ 0.00 43,100 0 0 0 0
19/05/2023 43,100 -0.30 ▼ -0.70 43,400 43,100 43,100 200 8,620,000
18/05/2023 43,400 0.00 ■■ 0.00 43,400 0 0 0 0
17/05/2023 43,400 0.30 ▲ 0.69 43,100 44,400 43,200 700 30,380,000
16/05/2023 43,100 0.10 ▲ 0.23 43,000 43,100 43,000 8,400 362,040,000
15/05/2023 43,000 0.50 ▲ 1.16 42,500 43,000 43,000 1,200 51,600,000
12/05/2023 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
11/05/2023 42,400 -0.10 ▼ -0.24 42,500 42,400 42,400 100 4,240,000
10/05/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 3,400 144,500,000
09/05/2023 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 700 29,750,000
08/05/2023 42,500 -0.30 ▼ -0.71 42,800 42,700 42,500 600 25,500,000
05/05/2023 42,800 -0.30 ▼ -0.70 43,100 43,000 42,800 2,000 85,600,000
04/05/2023 43,100 1.90 ▲ 4.41 41,200 43,100 43,100 200 8,620,000
28/04/2023 43,200 0.00 ■■ 0.00 43,200 44,800 42,800 5,900 254,880,000
27/04/2023 43,200 -0.10 ▼ -0.23 43,300 43,300 43,000 1,600 69,120,000
26/04/2023 43,300 0.00 ■■ 0.00 43,300 43,400 42,900 10,000 433,000,000
25/04/2023 43,300 0.20 ▲ 0.46 43,100 46,000 43,200 1,500 64,950,000
24/04/2023 43,100 0.00 ■■ 0.00 43,100 0 0 0 0
21/04/2023 43,100 -1.90 ▼ -4.41 45,000 43,100 43,100 300 12,930,000
20/04/2023 45,000 -1.00 ▼ -2.22 46,000 45,000 45,000 2,000 90,000,000
19/04/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
18/04/2023 46,000 1.70 ▲ 3.70 44,300 46,000 43,500 700 32,200,000
17/04/2023 44,300 0.00 ■■ 0.00 44,300 44,300 44,000 400 17,720,000
14/04/2023 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 1,000 44,300,000
13/04/2023 44,300 1.00 ▲ 2.26 43,300 44,300 44,000 2,500 110,750,000
12/04/2023 43,300 0.30 ▲ 0.69 43,000 43,300 43,300 200 8,660,000
11/04/2023 43,000 0.00 ■■ 0.00 43,000 43,300 43,000 700 30,100,000
10/04/2023 43,000 -1.90 ▼ -4.42 44,900 43,000 43,000 100 4,300,000
07/04/2023 44,900 2.40 ▲ 5.35 42,500 44,900 44,900 1,200 53,880,000
06/04/2023 42,500 -4.00 ▼ -9.41 46,500 42,500 42,000 1,900 80,750,000
05/04/2023 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
04/04/2023 46,500 1.80 ▲ 3.87 44,700 46,500 44,600 500 23,250,000
03/04/2023 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 100 4,470,000
31/03/2023 44,700 -2.00 ▼ -4.47 46,700 44,700 44,700 100 4,470,000
30/03/2023 46,700 0.00 ■■ 0.00 46,700 0 0 0 0
29/03/2023 46,700 0.40 ▲ 0.86 46,300 46,700 46,700 100 4,670,000
28/03/2023 46,300 -0.60 ▼ -1.30 46,900 46,300 42,300 1,100 50,930,000
27/03/2023 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
24/03/2023 46,900 1.00 ▲ 2.13 45,900 47,200 46,800 1,100 51,590,000
23/03/2023 45,900 3.50 ▲ 7.63 42,400 45,900 45,900 500 22,950,000
22/03/2023 42,400 -0.30 ▼ -0.71 42,700 46,900 42,000 6,000 254,400,000
21/03/2023 42,700 -0.20 ▼ -0.47 42,900 46,600 42,700 1,300 55,510,000
20/03/2023 42,900 -0.10 ▼ -0.23 43,000 46,900 42,900 8,300 356,070,000
17/03/2023 43,000 -1.50 ▼ -3.49 44,500 48,700 43,000 9,900 425,700,000
16/03/2023 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
15/03/2023 44,500 -4.50 ▼ -10.11 49,000 45,000 44,500 6,000 267,000,000
14/03/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
13/03/2023 49,000 -3.00 ▼ -6.12 52,000 49,000 46,800 200 9,800,000
10/03/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
09/03/2023 52,000 2.40 ▲ 4.62 49,600 52,000 52,000 100 5,200,000
08/03/2023 49,600 4.40 ▲ 8.87 45,200 49,600 49,600 100 4,960,000
07/03/2023 45,200 0.10 ▲ 0.22 45,100 45,200 45,200 100 4,520,000
06/03/2023 45,100 4.10 ▲ 9.09 41,000 45,100 42,200 12,200 550,220,000
03/03/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
02/03/2023 41,000 -3.20 ▼ -7.80 44,200 45,000 41,000 5,100 209,100,000
01/03/2023 44,200 -3.80 ▼ -8.60 48,000 44,200 44,100 2,100 92,820,000
28/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
27/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
24/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
23/02/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
22/02/2023 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 300 14,400,000
21/02/2023 48,000 -1.50 ▼ -3.13 49,500 48,000 48,000 300 14,400,000
20/02/2023 49,500 0.40 ▲ 0.81 49,100 49,500 46,000 2,400 118,800,000
17/02/2023 49,100 -4.10 ▼ -8.35 53,200 49,100 49,100 2,100 103,110,000
16/02/2023 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
15/02/2023 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
14/02/2023 53,200 4.70 ▲ 8.83 48,500 53,200 49,000 400 21,280,000
13/02/2023 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
10/02/2023 48,500 -0.50 ▼ -1.03 49,000 48,500 48,500 200 9,700,000
09/02/2023 49,000 0.30 ▲ 0.61 48,700 49,000 49,000 1,000 49,000,000
08/02/2023 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
07/02/2023 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
06/02/2023 48,700 -5.30 ▼ -10.88 54,000 48,700 48,700 300 14,610,000
03/02/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
02/02/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
01/02/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
31/01/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
30/01/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
27/01/2023 54,000 4.50 ▲ 8.33 49,500 54,000 54,000 100 5,400,000
19/01/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
18/01/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
17/01/2023 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 100 4,950,000
16/01/2023 49,500 -5.40 ▼ -10.91 54,900 49,500 49,500 300 14,850,000
13/01/2023 54,900 4.30 ▲ 7.83 50,600 54,900 47,000 1,800 98,820,000
12/01/2023 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
11/01/2023 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
10/01/2023 50,600 4.60 ▲ 9.09 46,000 50,600 50,600 100 5,060,000
09/01/2023 46,000 0.20 ▲ 0.43 45,800 46,000 45,900 500 23,000,000
06/01/2023 45,800 -4.20 ▼ -9.17 50,000 50,000 45,600 2,300 105,340,000
05/01/2023 50,000 -5.50 ▼ -11.00 55,500 52,900 50,000 700 35,000,000
04/01/2023 55,500 0.60 ▲ 1.08 54,900 55,500 54,900 200 11,100,000
03/01/2023 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
30/12/2022 54,900 4.90 ▲ 8.93 50,000 54,900 50,000 200 10,980,000
29/12/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
28/12/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
27/12/2022 50,000 -2.60 ▼ -5.20 52,600 50,000 47,500 3,200 160,000,000
26/12/2022 52,600 0.00 ■■ 0.00 52,600 0 0 0 0
23/12/2022 52,600 4.70 ▲ 8.94 47,900 52,600 45,000 3,400 178,840,000
22/12/2022 47,900 3.30 ▲ 6.89 44,600 47,900 44,700 300 14,370,000
21/12/2022 44,600 0.10 ▲ 0.22 44,500 48,000 44,600 2,400 107,040,000
20/12/2022 44,500 0.20 ▲ 0.45 44,300 48,000 44,500 600 26,700,000
19/12/2022 44,300 -3.70 ▼ -8.35 48,000 44,300 44,100 200 8,860,000
15/12/2022 44,100 0.10 ▲ 0.23 44,000 44,100 44,100 200 8,820,000
14/12/2022 44,000 -4.00 ▼ -9.09 48,000 44,000 44,000 300 13,200,000
13/12/2022 48,000 0.00 ■■ 0.00 48,000 48,000 44,000 4,000 192,000,000
12/12/2022 48,000 -1.50 ▼ -3.13 49,500 48,000 46,000 700 33,600,000
09/12/2022 49,500 -5.40 ▼ -10.91 54,900 49,500 49,500 100 4,950,000
08/12/2022 54,900 1.00 ▲ 1.82 53,900 54,900 54,900 100 5,490,000
07/12/2022 53,900 4.40 ▲ 8.16 49,500 53,900 44,600 8,200 441,980,000
06/12/2022 49,500 4.50 ▲ 9.09 45,000 49,500 49,500 100 4,950,000
05/12/2022 45,000 -0.10 ▼ -0.22 45,100 45,000 41,000 2,300 103,500,000
02/12/2022 45,100 4.10 ▲ 9.09 41,000 45,100 45,100 100 4,510,000
01/12/2022 41,000 -4.20 ▼ -10.24 45,200 43,200 41,000 300 12,300,000
30/11/2022 45,200 -4.80 ▼ -10.62 50,000 45,200 45,200 400 18,080,000
29/11/2022 50,000 -1.20 ▼ -2.40 51,200 50,000 49,000 2,800 140,000,000
28/11/2022 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
25/11/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
24/11/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
23/11/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
22/11/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
21/11/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
18/11/2022 52,000 -1.90 ▼ -3.65 53,900 52,000 52,000 100 5,200,000
17/11/2022 55,000 1.10 ▲ 2.00 53,900 55,000 55,000 200 11,000,000
16/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
15/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
14/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
11/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
10/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
09/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
08/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
07/11/2022 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
04/11/2022 53,900 4.90 ▲ 9.09 49,000 53,900 53,900 100 5,390,000
03/11/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
02/11/2022 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 200 9,800,000
01/11/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
31/10/2022 49,000 -0.50 ▼ -1.02 49,500 49,000 49,000 500 24,500,000
28/10/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
27/10/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
26/10/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
25/10/2022 49,500 4.50 ▲ 9.09 45,000 49,500 49,500 100 4,950,000
24/10/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
21/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
20/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
18/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
17/10/2022 45,000 -3.00 ▼ -6.67 48,000 48,000 44,000 1,400 63,000,000
14/10/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
13/10/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
12/10/2022 48,000 -2.00 ▼ -4.17 50,000 48,000 48,000 100 4,800,000
11/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
07/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
06/10/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
05/10/2022 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 600 30,000,000
04/10/2022 50,000 4.00 ▲ 8.00 46,000 50,000 50,000 100 5,000,000
03/10/2022 46,000 0.00 ■■ 0.00 46,000 46,000 43,000 600 27,600,000
30/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
29/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/09/2022 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 300 13,800,000
27/09/2022 46,000 -4.00 ▼ -8.70 50,000 46,000 46,000 100 4,600,000
26/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
23/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
22/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
21/09/2022 50,000 0.00 ■■ 0.00 50,000 50,000 45,100 1,300 65,000,000
20/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/09/2022 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
16/09/2022 50,000 -0.70 ▼ -1.40 50,700 50,000 46,000 1,800 90,000,000
15/09/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
14/09/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
13/09/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
12/09/2022 50,700 0.00 ■■ 0.00 50,700 0 0 0 0
09/09/2022 50,700 -3.30 ▼ -6.51 54,000 50,700 50,700 200 10,140,000
08/09/2022 54,000 -1.00 ▼ -1.85 55,000 54,000 54,000 100 5,400,000
07/09/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 300 16,500,000
06/09/2022 55,000 0.00 ■■ 0.00 55,000 55,000 49,500 300 16,500,000
05/09/2022 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
31/08/2022 55,000 4.90 ▲ 8.91 50,100 55,000 55,000 100 5,500,000
30/08/2022 50,100 4.50 ▲ 8.98 45,600 50,100 50,100 100 5,010,000
29/08/2022 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
26/08/2022 45,600 4.10 ▲ 8.99 41,500 45,600 45,500 600 27,360,000
25/08/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
24/08/2022 41,500 -1.70 ▼ -4.10 43,200 42,000 41,500 200 8,300,000
23/08/2022 43,200 -1.80 ▼ -4.17 45,000 45,000 43,200 2,200 95,040,000
22/08/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/08/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
18/08/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 300 13,500,000
17/08/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
16/08/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/08/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
12/08/2022 45,000 0.00 ■■ 0.00 45,000 45,000 44,900 2,100 94,500,000
11/08/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
10/08/2022 45,000 1.70 ▲ 3.78 43,300 45,000 44,900 5,000 225,000,000
09/08/2022 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
08/08/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
05/08/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
04/08/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
03/08/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
02/08/2022 44,300 -0.70 ▼ -1.58 45,000 44,300 44,300 100 4,430,000
01/08/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
29/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
28/07/2022 45,000 0.00 ■■ 0.00 45,000 45,000 44,900 1,500 67,500,000
27/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
26/07/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 500 22,500,000
25/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
22/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
21/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
20/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/07/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
18/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/07/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
14/07/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
13/07/2022 45,000 3.80 ▲ 8.44 41,200 45,000 45,000 100 4,500,000
12/07/2022 41,200 0.00 ■■ 0.00 41,200 0 0 0 0
11/07/2022 41,200 0.00 ■■ 0.00 41,200 0 0 0 0
08/07/2022 41,200 0.00 ■■ 0.00 41,200 0 0 0 0
07/07/2022 41,200 -3.80 ▼ -9.22 45,000 45,000 41,200 600 24,720,000
06/07/2022 45,000 0.00 ■■ 0.00 45,000 45,000 41,000 1,100 49,500,000
05/07/2022 45,000 3.60 ▲ 8.00 41,400 45,000 37,500 200 9,000,000
04/07/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
01/07/2022 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 100 4,140,000
30/06/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
29/06/2022 41,400 -3.60 ▼ -8.70 45,000 41,500 41,400 200 8,280,000
28/06/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
27/06/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
24/06/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
23/06/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
22/06/2022 45,000 -1.50 ▼ -3.33 46,500 45,000 45,000 800 36,000,000
21/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
20/06/2022 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 200 9,300,000
17/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
16/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
15/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
14/06/2022 46,500 -0.20 ▼ -0.43 46,700 46,500 46,500 300 13,950,000
13/06/2022 46,700 0.20 ▲ 0.43 46,500 46,700 46,700 100 4,670,000
10/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
09/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
08/06/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
07/06/2022 46,500 1.00 ▲ 2.15 45,500 46,500 46,500 1,700 79,050,000
06/06/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
03/06/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
02/06/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
01/06/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
31/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
30/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
27/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
26/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
25/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
24/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
23/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
20/05/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
19/05/2022 45,500 -4.70 ▼ -10.33 50,200 45,500 45,500 100 4,550,000
18/05/2022 50,200 0.00 ■■ 0.00 50,200 0 0 0 0
17/05/2022 50,200 -5.50 ▼ -10.96 55,700 53,000 50,200 2,400 120,480,000
16/05/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
13/05/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
12/05/2022 57,200 0.00 ■■ 0.00 57,200 0 0 0 0
11/05/2022 57,200 0.00 ■■ 0.00 57,200 0 0 0 0
10/05/2022 57,200 5.20 ▲ 9.09 52,000 57,200 57,200 100 5,720,000
09/05/2022 52,000 1.00 ▲ 1.92 51,000 56,100 52,000 1,600 83,200,000
29/04/2022 47,000 -5.00 ▼ -10.64 52,000 47,000 47,000 300 14,100,000
28/04/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 600 31,200,000
27/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
26/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
25/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
23/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
22/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
21/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
20/04/2022 52,000 2.00 ▲ 3.85 50,000 55,000 52,000 30 1,560,000
19/04/2022 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30 1,500,000
18/04/2022 50,000 -0.50 ▼ -1.00 50,500 50,500 50,000 250 12,500,000
16/04/2022 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 90 4,545,000
15/04/2022 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 900 45,450,000
14/04/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
13/04/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
12/04/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
08/04/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
07/04/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
06/04/2022 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
05/04/2022 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 1,400 70,700,000
04/04/2022 50,500 -2.50 ▼ -4.95 53,000 50,500 50,500 100 5,050,000
01/04/2022 53,000 1.80 ▲ 3.40 51,200 53,000 53,000 200 10,600,000
31/03/2022 51,200 -5.30 ▼ -10.35 56,500 51,200 51,200 100 5,120,000
30/03/2022 56,500 -1.50 ▼ -2.65 58,000 57,000 56,500 500 28,250,000
29/03/2022 58,000 1.10 ▲ 1.90 56,900 58,000 51,300 2,500 145,000,000
28/03/2022 56,900 2.00 ▲ 3.51 54,900 56,900 56,900 100 5,690,000
25/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
24/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
23/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
22/03/2022 54,900 0.00 ■■ 0.00 54,900 54,900 52,000 500 27,450,000
21/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
18/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
17/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
16/03/2022 54,900 0.00 ■■ 0.00 54,900 54,900 49,500 900 49,410,000
15/03/2022 54,900 0.00 ■■ 0.00 54,900 0 0 0 0
14/03/2022 54,900 4.30 ▲ 7.83 50,600 54,900 54,900 100 5,490,000
11/03/2022 50,600 4.60 ▲ 9.09 46,000 50,600 50,600 100 5,060,000
10/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
09/03/2022 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 2,500 115,000,000
08/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/03/2022 46,000 0.00 ■■ 0.00 46,000 46,000 45,000 1,900 87,400,000
04/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
03/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
02/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
01/03/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/02/2022 46,000 -1.00 ▼ -2.17 47,000 46,000 46,000 300 13,800,000
25/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
24/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
23/02/2022 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 200 9,400,000
22/02/2022 47,000 -4.00 ▼ -8.51 51,000 48,000 47,000 600 28,200,000
21/02/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/02/2022 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 200 10,200,000
17/02/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
16/02/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
15/02/2022 51,000 -5.00 ▼ -9.80 56,000 51,000 51,000 500 25,500,000
14/02/2022 56,000 0.00 ■■ 0.00 56,000 56,000 55,000 1,900 106,400,000
11/02/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
10/02/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
09/02/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
08/02/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
07/02/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
28/01/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
27/01/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
26/01/2022 56,000 5.00 ▲ 8.93 51,000 56,000 56,000 200 11,200,000
25/01/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
24/01/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
21/01/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
20/01/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
19/01/2022 51,000 -2.00 ▼ -3.92 53,000 51,000 51,000 100 5,100,000
18/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
17/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
14/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
13/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
12/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
11/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
10/01/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
07/01/2022 53,000 -2.00 ▼ -3.77 55,000 53,000 53,000 100 5,300,000
06/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
05/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
04/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
31/12/2021 55,000 2.00 ▲ 3.64 53,000 55,000 55,000 3,000 165,000,000
30/12/2021 53,000 1.00 ▲ 1.89 52,000 53,000 52,000 2,300 121,900,000
29/12/2021 52,000 3.00 ▲ 5.77 49,000 52,000 49,000 12,000 624,000,000
22/12/2021 43,000 -2.00 ▼ -4.65 45,000 43,000 42,000 500 21,500,000
21/12/2021 45,000 0.50 ▲ 1.11 44,500 45,000 45,000 100 4,500,000
20/12/2021 44,500 -4.50 ▼ -10.11 49,000 44,500 44,500 5,100 226,950,000
17/12/2021 49,000 -0.50 ▼ -1.02 49,500 49,000 45,000 10,400 509,600,000
16/12/2021 49,500 4.50 ▲ 9.09 45,000 49,500 48,000 400 19,800,000
15/12/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
14/12/2021 45,000 0.40 ▲ 0.89 44,600 45,000 45,000 1,500 67,500,000
13/12/2021 44,600 -44.60 ▼ -100.00 44,600 0 0 0 0
10/12/2021 44,600 0.60 ▲ 1.35 44,000 44,600 44,600 200 8,920,000
09/12/2021 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100 4,400,000
08/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
07/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
06/12/2021 44,000 -0.20 ▼ -0.45 44,200 45,000 44,000 2,500 110,000,000
03/12/2021 45,000 -44.20 ▼ -98.22 44,200 0 0 0 0
02/12/2021 44,200 -44.20 ▼ -100.00 44,200 0 0 0 0
01/12/2021 45,000 0.10 ▲ 0.22 44,900 45,000 45,000 100 4,500,000
30/11/2021 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 100 4,490,000
29/11/2021 44,900 -44.90 ▼ -100.00 44,900 0 0 0 0
26/11/2021 44,900 -44.90 ▼ -100.00 44,900 0 0 0 0
25/11/2021 44,900 -44.90 ▼ -100.00 44,900 0 0 0 0
24/11/2021 44,900 -1.30 ▼ -2.90 46,200 45,000 44,900 10,100 453,490,000
23/11/2021 46,200 1.20 ▲ 2.60 45,000 46,200 46,200 100 4,620,000
22/11/2021 45,000 -3.20 ▼ -7.11 48,200 45,000 45,000 1,000 45,000,000
19/11/2021 48,200 4.30 ▲ 8.92 43,900 48,200 43,900 10,100 486,820,000
18/11/2021 43,900 -0.10 ▼ -0.23 44,000 43,900 42,300 200 8,780,000
17/11/2021 44,000 -0.70 ▼ -1.59 44,700 44,000 43,900 8,100 356,400,000
16/11/2021 44,700 -44.70 ▼ -100.00 44,700 0 0 0 0
15/11/2021 44,700 -44.70 ▼ -100.00 44,700 0 0 0 0
12/11/2021 44,700 1.70 ▲ 3.80 43,000 44,700 44,700 100 4,470,000
11/11/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
10/11/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
09/11/2021 43,000 0.50 ▲ 1.16 42,500 43,000 43,000 200 8,600,000
08/11/2021 42,500 -2.40 ▼ -5.65 44,900 42,700 42,000 4,400 187,000,000
05/11/2021 44,900 -44.90 ▼ -100.00 44,900 0 0 0 0
03/11/2021 44,900 -0.10 ▼ -0.22 45,000 45,500 44,900 1,700 76,330,000
02/11/2021 45,000 0.00 ■■ 0.00 45,000 45,000 43,000 21,000 945,000,000
01/11/2021 45,000 3.00 ▲ 6.67 42,000 45,000 45,000 3,000 135,000,000
29/10/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
28/10/2021 42,000 -2.60 ▼ -6.19 44,600 44,600 42,000 800 33,600,000
26/10/2021 44,600 -4.90 ▼ -10.99 49,500 45,100 44,600 6,700 298,820,000
25/10/2021 49,500 -5.50 ▼ -11.11 55,000 58,900 49,500 6,300 311,850,000
22/10/2021 55,000 -5.00 ▼ -9.09 60,000 62,000 55,000 300 16,500,000
21/10/2021 60,000 2.80 ▲ 4.67 57,200 60,000 60,000 100 6,000,000
20/10/2021 57,200 5.20 ▲ 9.09 52,000 57,200 55,000 700 40,040,000
19/10/2021 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 200 10,400,000
18/10/2021 52,000 2.00 ▲ 3.85 50,000 52,000 50,000 700 36,400,000
15/10/2021 50,000 4.50 ▲ 9.00 45,500 50,000 50,000 600 30,000,000
14/10/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
13/10/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
12/10/2021 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 100 4,550,000
11/10/2021 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 100 4,550,000
08/10/2021 45,500 1.00 ▲ 2.20 44,500 45,500 44,500 300 13,650,000
06/10/2021 44,500 -44.50 ▼ -100.00 44,500 0 0 0 0
05/10/2021 44,500 0.50 ▲ 1.12 44,000 44,500 44,500 1,900 84,550,000
04/10/2021 44,000 -44.00 ▼ -100.00 42,000 0 0 0 0
01/10/2021 44,000 2.00 ▲ 4.55 42,000 44,000 44,000 100 4,400,000
30/09/2021 42,000 1.10 ▲ 2.62 40,900 42,000 42,000 200 8,400,000
29/09/2021 40,900 -40.90 ▼ -100.00 40,900 0 0 0 0
28/09/2021 40,900 -40.90 ▼ -100.00 40,900 0 0 0 0
27/09/2021 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 400 16,360,000
24/09/2021 40,900 -40.90 ▼ -100.00 40,900 0 0 0 0
23/09/2021 40,900 -40.90 ▼ -100.00 40,900 0 0 0 0
22/09/2021 40,900 3.70 ▲ 9.05 37,200 40,900 40,900 500 20,450,000
21/09/2021 37,200 -2.80 ▼ -7.53 40,000 37,200 37,000 1,100 40,920,000
20/09/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
17/09/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
16/09/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
15/09/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
14/09/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
13/09/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
10/09/2021 40,000 1.90 ▲ 4.75 38,100 40,000 39,900 900 36,000,000
09/09/2021 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
08/09/2021 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
07/09/2021 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
06/09/2021 38,100 -3.90 ▼ -10.24 42,000 42,000 38,100 3,000 114,300,000
01/09/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
31/08/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
30/08/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
27/08/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
26/08/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
25/08/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
24/08/2021 42,000 1.80 ▲ 4.29 40,200 42,000 42,000 2,000 84,000,000
23/08/2021 40,200 0.20 ▲ 0.50 40,000 40,200 40,200 1,000 40,200,000
20/08/2021 40,000 -0.20 ▼ -0.50 40,200 40,000 40,000 2,100 84,000,000
19/08/2021 40,200 0.20 ▲ 0.50 40,000 40,200 40,000 1,600 64,320,000
18/08/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
17/08/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
16/08/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
13/08/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
12/08/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
11/08/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300 52,000,000
10/08/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
09/08/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
06/08/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
05/08/2021 40,000 0.50 ▲ 1.25 39,500 40,100 40,000 10,000 400,000,000
04/08/2021 40,500 -0.50 ▼ -1.23 41,000 40,900 40,500 500 20,250,000
03/08/2021 41,000 0.50 ▲ 1.22 40,500 41,000 40,500 2,500 102,500,000
02/08/2021 40,500 0.50 ▲ 1.23 40,000 40,500 40,000 8,700 352,350,000
30/07/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
29/07/2021 40,000 0.00 ■■ 0.00 40,000 41,000 40,000 3,900 156,000,000
28/07/2021 40,000 0.10 ▲ 0.25 39,900 40,000 40,000 2,100 84,000,000
27/07/2021 39,900 -39.90 ▼ -100.00 39,900 0 0 0 0
26/07/2021 39,900 -39.90 ▼ -100.00 39,900 0 0 0 0
23/07/2021 39,900 -39.90 ▼ -100.00 39,900 0 0 0 0
22/07/2021 39,900 -39.90 ▼ -100.00 39,900 0 0 0 0
21/07/2021 39,900 0.40 ▲ 1.00 39,500 39,900 39,900 100 3,990,000
20/07/2021 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
19/07/2021 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
16/07/2021 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
15/07/2021 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
14/07/2021 39,500 0.50 ▲ 1.27 39,000 39,500 39,500 500 19,750,000
13/07/2021 39,000 -4.00 ▼ -10.26 43,000 39,000 39,000 200 7,800,000
12/07/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
09/07/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
08/07/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
07/07/2021 43,000 0.00 ■■ 0.00 43,000 43,100 43,000 5,100 219,300,000
06/07/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
05/07/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
02/07/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
01/07/2021 43,000 3.20 ▲ 7.44 39,800 43,000 41,900 3,000 129,000,000
30/06/2021 39,800 1.80 ▲ 4.52 38,000 39,800 39,700 500 19,900,000
29/06/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
28/06/2021 38,000 -2.00 ▼ -5.26 40,000 38,000 38,000 2,500 95,000,000
25/06/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
24/06/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
23/06/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
22/06/2021 40,000 -2.90 ▼ -7.25 42,900 40,000 39,200 1,200 48,000,000
21/06/2021 42,900 -42.90 ▼ -100.00 42,900 0 0 0 0
18/06/2021 42,900 3.90 ▲ 9.09 39,000 42,900 38,200 900 38,610,000
17/06/2021 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
16/06/2021 39,000 -4.00 ▼ -10.26 43,000 40,100 39,000 1,300 50,700,000
15/06/2021 43,000 3.00 ▲ 6.98 40,000 43,000 43,000 100 4,300,000
14/06/2021 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
11/06/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 800 32,000,000
10/06/2021 40,000 -3.00 ▼ -7.50 43,000 40,000 40,000 100 4,000,000
09/06/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
08/06/2021 43,000 1.00 ▲ 2.33 42,000 43,000 43,000 300 12,900,000
07/06/2021 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
04/06/2021 42,000 1.00 ▲ 2.38 41,000 42,000 42,000 600 25,200,000
03/06/2021 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
02/06/2021 41,000 -2.00 ▼ -4.88 43,000 41,000 41,000 100 4,100,000
01/06/2021 43,000 0.00 ■■ 0.00 43,000 47,000 43,000 200 8,600,000
31/05/2021 43,000 -43.00 ▼ -100.00 39,100 0 0 0 0
28/05/2021 43,000 3.90 ▲ 9.07 39,100 43,000 43,000 5,100 219,300,000
27/05/2021 39,100 -39.10 ▼ -100.00 39,100 0 0 0 0
26/05/2021 39,100 -2.40 ▼ -6.14 41,500 39,100 39,100 300 11,730,000
25/05/2021 41,500 -2.00 ▼ -4.82 43,500 41,500 41,500 100 4,150,000
24/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
21/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
20/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
19/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
18/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
17/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
14/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
13/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
12/05/2021 45,000 -43.50 ▼ -96.67 43,500 0 0 0 0
11/05/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/05/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/05/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
06/05/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
05/05/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
29/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/04/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
27/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
22/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/04/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/04/2021 45,000 0.00 ■■ 0.00 45,000 49,100 45,000 1,200 54,000,000
15/04/2021 45,000 -5.00 ▼ -11.11 50,000 45,000 45,000 100 4,500,000
14/04/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/04/2021 50,000 4.10 ▲ 8.20 45,900 50,000 50,000 100 5,000,000
12/04/2021 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
09/04/2021 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
08/04/2021 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
07/04/2021 45,900 0.00 ■■ 0.00 45,900 45,900 45,800 1,000 45,900,000
06/04/2021 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
05/04/2021 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
02/04/2021 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
01/04/2021 45,900 -0.10 ▼ -0.22 46,000 45,900 45,900 600 27,540,000
31/03/2021 46,000 -4.00 ▼ -8.70 50,000 46,000 46,000 500 23,000,000
30/03/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
29/03/2021 50,000 3.90 ▲ 7.80 46,100 50,000 41,600 700 35,000,000
26/03/2021 46,100 0.10 ▲ 0.22 46,000 46,100 46,100 200 9,220,000
25/03/2021 46,000 1.90 ▲ 4.13 44,100 46,000 44,900 6,300 289,800,000
24/03/2021 44,100 -44.10 ▼ -100.00 44,100 0 0 0 0
23/03/2021 44,100 0.80 ▲ 1.81 43,300 44,100 44,000 2,700 119,070,000
22/03/2021 43,300 0.00 ■■ 0.00 43,300 43,300 43,200 3,800 164,540,000
19/03/2021 43,300 -1.50 ▼ -3.46 44,800 43,300 43,300 100 4,330,000
18/03/2021 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
17/03/2021 44,800 -2.20 ▼ -4.91 47,000 44,800 43,000 500 22,400,000
16/03/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
15/03/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
12/03/2021 47,000 1.50 ▲ 3.19 45,500 47,000 47,000 100 4,700,000
11/03/2021 45,500 4.10 ▲ 9.01 41,400 45,500 37,600 29,500 1,342,250,000
10/03/2021 41,400 -4.60 ▼ -11.11 46,000 41,400 41,400 1,000 41,400,000
09/03/2021 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
08/03/2021 46,000 -4.00 ▼ -8.70 50,000 46,000 46,000 400 18,400,000
05/03/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
04/03/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
03/03/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
02/03/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
01/03/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
26/02/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
25/02/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/02/2021 50,000 4.50 ▲ 9.00 45,500 50,000 45,500 8,000 400,000,000
23/02/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
22/02/2021 45,500 0.00 ■■ 0.00 45,500 45,500 42,000 600 27,300,000
18/02/2021 42,000 -3.50 ▼ -8.33 45,500 42,000 42,000 7,200 302,400,000
17/02/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
09/02/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
08/02/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
05/02/2021 45,500 -45.50 ▼ -100.00 45,500 0 0 0 0
04/01/2021 40,000 -2.00 ▼ -5.00 42,000 40,000 40,000 1,000 40,000,000
31/12/2020 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
30/12/2020 42,000 2.50 ▲ 5.95 39,500 42,000 42,000 700 29,400,000
29/12/2020 39,500 -0.10 ▼ -0.25 39,600 39,500 39,500 20 790,000
28/12/2020 39,600 3.60 ▲ 9.09 36,000 39,600 36,000 1,420 56,232,000
27/12/2020 39,600 3.60 ▲ 9.09 36,000 39,600 36,000 1,420 56,232,000
25/12/2020 39,600 3.60 ▲ 9.09 36,000 39,600 36,000 1,420 56,232,000
24/12/2020 36,000 -1.00 ▼ -2.78 37,000 36,000 36,000 70 2,520,000
23/12/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
22/12/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
21/12/2020 37,000 0.80 ▲ 2.16 36,200 37,000 37,000 90 3,330,000
20/12/2020 36,200 0.00 ■■ 0.00 36,200 36,200 35,900 200 7,240,000
18/12/2020 36,200 0.00 ■■ 0.00 36,200 36,200 35,900 200 7,240,000
17/12/2020 36,200 0.70 ▲ 1.93 35,500 36,200 36,000 2,270 82,174,000
16/12/2020 35,500 -0.60 ▼ -1.69 36,100 35,500 35,500 100 3,550,000
15/12/2020 36,100 0.00 ■■ 0.00 36,100 36,100 33,000 5,330 192,413,000
14/12/2020 37,000 -36.10 ▼ -97.57 36,100 0 0 0 0
11/12/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 630 23,310,000
10/12/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 630 23,310,000
09/12/2020 37,000 1.10 ▲ 2.97 35,900 37,000 35,900 630 23,310,000
08/12/2020 35,900 -0.10 ▼ -0.28 36,000 39,500 35,900 180 6,462,000
07/12/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 30 1,080,000
02/12/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
01/12/2020 36,000 -1.00 ▼ -2.78 37,000 36,000 36,000 1,000 36,000,000
30/11/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
27/11/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
26/11/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
25/11/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
24/11/2020 37,000 2.00 ▲ 5.41 35,000 37,000 36,900 5,600 207,200,000
23/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
20/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
19/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
18/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
17/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
16/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
13/11/2020 35,000 1.70 ▲ 4.86 33,300 35,000 35,000 10,000 350,000,000
12/11/2020 33,300 -3.60 ▼ -10.81 36,900 33,300 33,300 200 6,660,000
11/11/2020 36,900 0.90 ▲ 2.44 36,000 36,900 33,000 210 7,749,000
10/11/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
09/11/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
06/11/2020 36,000 0.00 ■■ 0.00 36,000 36,000 32,500 300 10,800,000
05/11/2020 36,000 3.10 ▲ 8.61 32,900 36,000 32,000 2,300 82,800,000
04/11/2020 32,900 -32.90 ▼ -100.00 32,900 0 0 0 0
03/11/2020 32,900 -32.90 ▼ -100.00 32,900 0 0 0 0
02/11/2020 32,900 -3.60 ▼ -10.94 36,500 32,900 32,900 120 3,948,000
30/10/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
29/10/2020 36,500 -1.00 ▼ -2.74 37,500 36,500 36,500 200 7,300,000
28/10/2020 37,500 3.20 ▲ 8.53 34,300 37,500 36,000 1,000 37,500,000
27/10/2020 34,300 -3.70 ▼ -10.79 38,000 34,300 34,200 10,100 346,430,000
26/10/2020 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
23/10/2020 38,000 1.70 ▲ 4.47 36,300 38,000 34,000 200 7,600,000
22/10/2020 36,300 -36.30 ▼ -100.00 36,300 0 0 0 0
21/10/2020 36,300 3.30 ▲ 9.09 33,000 36,300 32,800 1,000 36,300,000
20/10/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
19/10/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
16/10/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
14/10/2020 33,000 2.50 ▲ 7.58 30,500 33,000 31,700 2,300 75,900,000
13/10/2020 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
12/10/2020 30,500 -1.30 ▼ -4.26 31,800 30,500 30,500 70 2,135,000
09/10/2020 31,800 1.40 ▲ 4.40 30,400 31,800 30,400 1,200 38,160,000
07/10/2020 30,400 -30.40 ▼ -100.00 30,400 0 0 0 0
06/10/2020 30,400 0.60 ▲ 1.97 29,800 30,400 29,900 4,000 121,600,000
05/10/2020 29,800 0.20 ▲ 0.67 29,600 29,800 29,800 200 5,960,000
02/10/2020 29,600 -0.30 ▼ -1.01 29,900 29,800 29,600 150 4,440,000
01/10/2020 29,900 0.30 ▲ 1.00 29,600 29,900 29,200 30 897,000
29/09/2020 29,600 0.40 ▲ 1.35 29,200 29,600 29,000 720 21,312,000
28/09/2020 29,200 0.10 ▲ 0.34 29,100 29,200 29,000 1,200 35,040,000
25/09/2020 29,100 -0.50 ▼ -1.72 29,600 29,100 29,100 300 8,730,000
24/09/2020 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 40 1,184,000
23/09/2020 29,600 -29.60 ▼ -100.00 29,600 0 0 0 0
22/09/2020 29,600 -0.10 ▼ -0.34 29,700 29,600 29,500 40 1,184,000
21/09/2020 29,700 0.60 ▲ 2.02 29,100 30,000 29,500 15,500 460,350,000
18/09/2020 29,100 0.10 ▲ 0.34 29,000 29,100 29,000 200 5,820,000
17/09/2020 29,000 0.50 ▲ 1.72 28,500 29,000 29,000 3,000 87,000,000
16/09/2020 28,500 0.70 ▲ 2.46 27,800 28,900 28,500 1,700 48,450,000
15/09/2020 27,800 -0.70 ▼ -2.52 28,500 29,000 27,800 16,300 453,140,000
14/09/2020 28,500 0.90 ▲ 3.16 27,600 28,500 27,500 2,380 67,830,000
11/09/2020 27,600 -2.80 ▼ -10.14 30,400 29,800 27,500 21,000 579,600,000
10/09/2020 30,400 -0.10 ▼ -0.33 30,500 30,400 30,400 20 608,000
09/09/2020 30,500 -0.10 ▼ -0.33 30,600 30,500 30,500 400 12,200,000
08/09/2020 30,600 1.60 ▲ 5.23 29,000 30,600 30,600 40 1,224,000
07/09/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
04/09/2020 29,000 -0.90 ▼ -3.10 29,900 29,600 29,000 1,700 49,300,000
03/09/2020 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
01/09/2020 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
31/08/2020 29,900 -1.10 ▼ -3.68 31,000 30,000 29,900 3,100 92,690,000
28/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
27/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
26/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
25/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
24/08/2020 31,000 1.50 ▲ 4.84 29,500 31,000 29,300 3,300 102,300,000
21/08/2020 29,500 -29.50 ▼ -100.00 29,500 0 0 0 0
20/08/2020 29,500 -29.50 ▼ -100.00 29,500 0 0 0 0
19/08/2020 29,500 -29.50 ▼ -100.00 29,500 0 0 0 0
18/08/2020 29,500 -1.50 ▼ -5.08 31,000 29,500 29,500 300 8,850,000
17/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
14/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
13/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
12/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
11/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
10/08/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
07/08/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 7,700 238,700,000
06/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
05/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
04/08/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 150 4,650,000
03/08/2020 31,000 0.50 ▲ 1.61 30,500 31,000 31,000 500 15,500,000
31/07/2020 30,500 -0.50 ▼ -1.64 31,000 30,500 30,500 2,200 67,100,000
30/07/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,900 58,900,000
29/07/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
28/07/2020 31,000 -0.20 ▼ -0.65 31,200 31,000 31,000 500 15,500,000
27/07/2020 31,200 -31.20 ▼ -100.00 31,200 0 0 0 0
24/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/07/2020 32,000 0.00 ■■ 0.00 32,000 32,500 32,000 5,700 182,400,000
21/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
20/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
17/07/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 8,000 256,000,000
16/07/2020 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
15/07/2020 32,000 1.00 ▲ 3.13 31,000 32,000 32,000 2,900 92,800,000
14/07/2020 31,000 0.10 ▲ 0.32 30,900 31,500 31,000 1,200 37,200,000
13/07/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
10/07/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
09/07/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
08/07/2020 30,900 -30.90 ▼ -100.00 30,900 0 0 0 0
07/07/2020 30,900 0.90 ▲ 2.91 30,000 31,000 30,900 8,600 265,740,000
06/07/2020 30,000 0.20 ▲ 0.67 29,800 30,000 30,000 40 1,200,000
03/07/2020 29,800 0.60 ▲ 2.01 29,200 29,800 29,800 1,000 29,800,000
02/07/2020 29,200 -1.80 ▼ -6.16 31,000 29,200 29,200 1,200 35,040,000
01/07/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
30/06/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
26/06/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
25/06/2020 31,000 0.20 ▲ 0.65 30,800 31,000 31,000 1,600 49,600,000
24/06/2020 30,800 -30.80 ▼ -100.00 30,800 0 0 0 0
23/06/2020 30,800 -30.80 ▼ -100.00 30,800 0 0 0 0
22/06/2020 30,800 -3.30 ▼ -10.71 34,100 30,800 30,800 1,500 46,200,000
19/06/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
18/06/2020 34,100 3.10 ▲ 9.09 31,000 34,100 31,000 430 14,663,000
17/06/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 60 1,860,000
16/06/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
12/06/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
11/06/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
10/06/2020 31,000 0.10 ▲ 0.32 30,900 31,000 31,000 2,000 62,000,000
09/06/2020 30,900 0.00 ■■ 0.00 30,900 31,000 30,900 7,600 234,840,000
08/06/2020 30,900 -0.10 ▼ -0.32 31,000 31,000 30,900 5,200 160,680,000
06/06/2020 31,000 1.00 ▲ 3.23 30,000 31,500 31,000 200 6,200,000
05/06/2020 31,000 1.00 ▲ 3.23 30,000 31,500 31,000 200 6,200,000
04/06/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
03/06/2020 30,000 0.50 ▲ 1.67 29,500 30,000 29,900 460 13,800,000
02/06/2020 29,500 0.40 ▲ 1.36 29,100 29,500 29,500 970 28,615,000
01/06/2020 29,500 0.40 ▲ 1.36 29,100 29,500 29,500 970 28,615,000
31/05/2020 29,100 -1.30 ▼ -4.47 30,400 31,000 29,100 210 6,111,000
29/05/2020 29,100 -1.30 ▼ -4.47 30,400 31,000 29,100 210 6,111,000
28/05/2020 30,400 1.90 ▲ 6.25 28,500 30,400 30,400 120 3,648,000
27/05/2020 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 200 5,700,000
26/05/2020 28,500 0.00 ■■ 0.00 28,500 29,000 28,000 3,260 92,910,000
25/05/2020 28,500 -2.50 ▼ -8.77 31,000 28,500 28,500 750 21,375,000
24/05/2020 31,000 2.50 ▲ 8.06 28,500 31,000 30,000 490 15,190,000
22/05/2020 31,000 2.50 ▲ 8.06 28,500 31,000 30,000 490 15,190,000
20/05/2020 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
19/05/2020 28,500 0.00 ■■ 0.00 28,500 28,600 28,500 30 855,000
18/05/2020 28,500 -1.80 ▼ -6.32 30,300 28,500 28,500 10 285,000
15/05/2020 30,300 -30.30 ▼ -100.00 30,300 0 0 0 0
14/05/2020 30,300 -30.30 ▼ -100.00 30,300 0 0 0 0
13/05/2020 30,300 -30.30 ▼ -100.00 30,300 0 0 0 0
12/05/2020 30,300 1.30 ▲ 4.29 29,000 30,300 29,700 70 2,121,000
11/05/2020 29,000 -1.00 ▼ -3.45 30,000 29,500 29,000 150 4,350,000
10/05/2020 30,000 0.10 ▲ 0.33 29,900 30,000 29,900 1,120 33,600,000
08/05/2020 30,000 0.10 ▲ 0.33 29,900 30,000 29,900 1,120 33,600,000
07/05/2020 31,500 1.20 ▲ 3.81 30,300 31,500 28,300 50 1,575,000
06/05/2020 30,300 0.10 ▲ 0.33 30,200 30,300 29,900 160 4,848,000
05/05/2020 30,200 0.70 ▲ 2.32 29,500 30,600 29,600 460 13,892,000
04/05/2020 29,500 0.50 ▲ 1.69 29,000 29,500 29,000 50 1,475,000
01/05/2020 29,000 -0.10 ▼ -0.34 29,100 31,900 29,000 40 1,160,000
30/04/2020 29,000 -0.10 ▼ -0.34 29,100 31,900 29,000 40 1,160,000
29/04/2020 29,000 -0.10 ▼ -0.34 29,100 31,900 29,000 40 1,160,000
28/04/2020 29,100 0.00 ■■ 0.00 29,100 30,800 29,000 50 1,455,000
27/04/2020 29,100 1.10 ▲ 3.78 28,000 29,100 29,000 90 2,619,000
26/04/2020 28,000 0.00 ■■ 0.00 28,000 28,500 28,000 400 11,200,000
24/04/2020 28,000 0.00 ■■ 0.00 28,000 28,500 28,000 400 11,200,000
23/04/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 230 6,440,000
22/04/2020 28,000 -2.50 ▼ -8.93 30,500 28,100 28,000 500 14,000,000
21/04/2020 30,500 1.60 ▲ 5.25 28,900 30,500 28,800 80 2,440,000
20/04/2020 30,500 1.60 ▲ 5.25 28,900 30,500 28,800 80 2,440,000
19/04/2020 28,900 -0.60 ▼ -2.08 29,500 29,000 28,900 20 578,000
17/04/2020 28,900 -0.60 ▼ -2.08 29,500 29,000 28,900 20 578,000
16/04/2020 29,500 0.90 ▲ 3.05 28,600 29,500 29,500 10 295,000
15/04/2020 29,500 0.90 ▲ 3.05 28,600 29,500 29,500 10 295,000
14/04/2020 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
13/04/2020 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
12/04/2020 28,600 -2.00 ▼ -6.99 30,600 28,600 28,500 320 9,152,000
10/04/2020 28,600 -2.00 ▼ -6.99 30,600 28,600 28,500 320 9,152,000
09/04/2020 30,600 2.60 ▲ 8.50 28,000 30,600 30,600 10 306,000
08/04/2020 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
07/04/2020 28,000 -3.10 ▼ -11.07 31,100 28,500 28,000 80 2,240,000
06/04/2020 31,100 2.50 ▲ 8.04 28,600 31,100 31,100 10 311,000
03/04/2020 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
02/04/2020 28,600 2.60 ▲ 9.09 26,000 28,600 28,600 10 286,000
01/04/2020 28,600 2.60 ▲ 9.09 26,000 28,600 28,600 10 286,000
31/03/2020 26,000 0.00 ■■ 0.00 26,000 28,600 26,000 120 3,120,000
30/03/2020 26,000 -1.90 ▼ -7.31 27,900 26,000 26,000 100 2,600,000
27/03/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
26/03/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
25/03/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
24/03/2020 27,900 1.90 ▲ 6.81 26,000 27,900 27,900 10 279,000
23/03/2020 26,000 -1.00 ▼ -3.85 27,000 26,000 25,500 40 1,040,000
20/03/2020 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
18/03/2020 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
17/03/2020 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
16/03/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
13/03/2020 27,000 0.00 ■■ 0.00 27,000 27,000 25,000 2,000 54,000,000
12/03/2020 27,000 -3.00 ▼ -11.11 30,000 30,000 27,000 900 24,300,000
11/03/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,100 33,000,000
09/03/2020 30,000 -1.30 ▼ -4.33 31,300 30,000 30,000 10 300,000
06/03/2020 31,300 0.00 ■■ 0.00 31,300 31,300 31,000 2,100 65,730,000
05/03/2020 31,300 0.30 ▲ 0.96 31,000 31,300 31,300 50 1,565,000
04/03/2020 31,000 0.40 ▲ 1.29 30,600 31,000 30,500 110 3,410,000
03/03/2020 30,600 0.10 ▲ 0.33 30,500 30,600 30,600 60 1,836,000
02/03/2020 30,500 -1.00 ▼ -3.28 31,500 30,500 30,000 20 610,000
28/02/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,000 100 3,150,000
27/02/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
25/02/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
24/02/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
21/02/2020 31,500 0.50 ▲ 1.59 31,000 31,500 31,500 100 3,150,000
20/02/2020 31,000 0.00 ■■ 0.00 31,000 33,900 31,000 20 620,000
19/02/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
18/02/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,600 110 3,410,000
17/02/2020 31,000 -2.50 ▼ -8.06 33,500 31,000 31,000 200 6,200,000
14/02/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
13/02/2020 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
12/02/2020 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20 670,000
11/02/2020 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 20 670,000
10/02/2020 33,500 3.00 ▲ 8.96 30,500 33,500 30,100 30 1,005,000
09/02/2020 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 30 915,000
07/02/2020 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 30 915,000
06/02/2020 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
05/02/2020 30,500 -2.50 ▼ -8.20 33,000 31,000 30,500 4,660 142,130,000
04/02/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
03/02/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
02/02/2020 33,000 2.00 ▲ 6.06 31,000 33,000 33,000 3,000 99,000,000
31/01/2020 33,000 2.00 ▲ 6.06 31,000 33,000 33,000 3,000 99,000,000
30/01/2020 31,000 -2.00 ▼ -6.45 33,000 36,300 31,000 40 1,240,000
29/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
28/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
27/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
26/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
24/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
23/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
22/01/2020 33,000 0.00 ■■ 0.00 33,000 36,300 33,000 290 9,570,000
21/01/2020 33,000 -2.70 ▼ -8.18 35,700 33,000 33,000 200 6,600,000
20/01/2020 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
17/01/2020 35,700 -35.70 ▼ -100.00 39,500 0 0 0 0
16/01/2020 35,700 -3.80 ▼ -10.64 39,500 35,700 35,700 600 21,420,000
15/01/2020 40,000 -39.50 ▼ -98.75 39,500 0 0 0 0
13/01/2020 40,000 -39.50 ▼ -98.75 39,500 0 0 0 0
09/01/2020 40,000 -39.50 ▼ -98.75 39,500 0 0 0 0
08/01/2020 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
06/01/2020 40,000 -39.50 ▼ -98.75 39,500 0 0 0 0
31/12/2019 40,000 0.00 ■■ 0.00 40,000 40,000 36,000 4,100 164,000,000
30/12/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
27/12/2019 40,000 1.10 ▲ 2.75 38,900 40,000 40,000 100 4,000,000
26/12/2019 38,900 -1.00 ▼ -2.57 39,900 38,900 38,900 100 3,890,000
25/12/2019 39,900 -0.10 ▼ -0.25 40,000 39,900 39,900 20 798,000
24/12/2019 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
23/12/2019 40,000 1.80 ▲ 4.50 38,200 40,000 40,000 20 800,000
20/12/2019 38,200 -38.20 ▼ -100.00 38,200 0 0 0 0
19/12/2019 38,200 -38.20 ▼ -100.00 38,200 0 0 0 0
18/12/2019 38,200 0.20 ▲ 0.52 38,000 38,200 38,200 100 3,820,000
17/12/2019 38,000 1.10 ▲ 2.89 36,900 38,000 38,000 20 760,000
16/12/2019 36,900 0.40 ▲ 1.08 36,500 36,900 36,900 200 7,380,000
13/12/2019 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
12/12/2019 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
11/12/2019 36,500 1.50 ▲ 4.11 35,000 36,500 36,400 300 10,950,000
10/12/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
09/12/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
06/12/2019 35,000 0.90 ▲ 2.57 34,100 35,000 35,000 100 3,500,000
04/12/2019 34,100 -0.90 ▼ -2.64 35,000 34,300 34,100 400 13,640,000
03/12/2019 35,000 -0.10 ▼ -0.29 35,100 35,000 35,000 200 7,000,000
02/12/2019 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
29/11/2019 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
28/11/2019 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
27/11/2019 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
26/11/2019 35,100 0.10 ▲ 0.28 35,000 35,100 35,100 200 7,020,000
25/11/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 410 14,350,000
22/11/2019 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
21/11/2019 35,000 0.40 ▲ 1.14 34,600 35,000 31,300 600 21,000,000
20/11/2019 34,600 -34.60 ▼ -100.00 34,600 0 0 0 0
19/11/2019 34,600 -34.60 ▼ -100.00 34,600 0 0 0 0
18/11/2019 34,600 -34.60 ▼ -100.00 34,600 0 0 0 0
15/11/2019 34,600 3.10 ▲ 8.96 31,500 34,600 30,500 130 4,498,000
14/11/2019 31,500 -2.00 ▼ -6.35 33,500 31,500 31,500 200 6,300,000
13/11/2019 33,500 -33.50 ▼ -100.00 33,500 0 0 0 0
12/11/2019 33,500 2.90 ▲ 8.66 30,600 33,500 33,500 100 3,350,000
11/11/2019 30,600 -30.60 ▼ -100.00 30,600 0 0 0 0
08/11/2019 30,600 -3.40 ▼ -11.11 34,000 30,600 30,600 100 3,060,000
07/11/2019 34,000 3.00 ▲ 8.82 31,000 34,000 34,000 200 6,800,000
06/11/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 900 27,900,000
05/11/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
04/11/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
01/11/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
31/10/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
30/10/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
29/10/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
28/10/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
25/10/2019 31,000 -1.00 ▼ -3.23 32,000 31,000 31,000 300 9,300,000
24/10/2019 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
23/10/2019 32,000 1.50 ▲ 4.69 30,500 32,000 30,000 210 6,720,000
22/10/2019 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
21/10/2019 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
18/10/2019 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
17/10/2019 30,500 0.50 ▲ 1.64 30,000 30,500 30,500 1,600 48,800,000
16/10/2019 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
15/10/2019 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
14/10/2019 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 800 24,000,000
11/10/2019 31,000 0.50 ▲ 1.61 30,500 31,000 31,000 100 3,100,000
10/10/2019 30,500 0.50 ▲ 1.64 30,000 30,500 30,500 10 305,000
09/10/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
08/10/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,500 45,000,000
07/10/2019 30,000 0.90 ▲ 3.00 29,100 30,000 30,000 500 15,000,000
04/10/2019 29,100 -29.10 ▼ -100.00 29,100 0 0 0 0
03/10/2019 29,100 -29.10 ▼ -100.00 29,100 0 0 0 0
02/10/2019 29,100 -29.10 ▼ -100.00 29,100 0 0 0 0
01/10/2019 29,100 -0.80 ▼ -2.75 29,900 29,100 28,100 20 582,000
30/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
27/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
26/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
25/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
24/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
23/09/2019 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 120 3,588,000
20/09/2019 29,900 -0.10 ▼ -0.33 30,000 29,900 29,900 10 299,000
19/09/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30 900,000
18/09/2019 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
17/09/2019 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
16/09/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
13/09/2019 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
12/09/2019 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 600 18,000,000
11/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
10/09/2019 31,000 2.00 ▲ 6.45 29,000 31,000 31,000 30 930,000
09/09/2019 29,000 -1.00 ▼ -3.45 30,000 29,000 29,000 20 580,000
06/09/2019 30,000 -1.60 ▼ -5.33 31,600 30,000 30,000 300 9,000,000
05/09/2019 31,600 -2.90 ▼ -9.18 34,500 31,600 31,600 10 316,000
23/08/2019 34,500 0.50 ▲ 1.45 34,000 34,500 34,000 270 9,315,000
22/08/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 480 16,320,000
21/08/2019 34,000 0.50 ▲ 1.47 33,500 34,000 34,000 30 1,020,000
19/08/2019 33,500 0.50 ▲ 1.49 33,000 33,500 33,500 10 335,000
14/08/2019 33,000 0.50 ▲ 1.52 32,500 33,000 33,000 10 330,000
13/08/2019 32,500 -0.50 ▼ -1.54 33,000 32,500 32,500 100 3,250,000
12/08/2019 33,000 0.60 ▲ 1.82 32,400 33,000 33,000 10 330,000
08/08/2019 33,500 1.00 ▲ 2.99 32,500 33,500 32,500 230 7,705,000
06/08/2019 32,500 1.50 ▲ 4.62 31,000 32,500 31,000 520 16,900,000
05/08/2019 31,000 -1.00 ▼ -3.23 32,000 31,000 30,900 120 3,720,000
02/08/2019 32,000 0.50 ▲ 1.56 31,500 32,000 32,000 10 320,000
31/07/2019 31,500 0.60 ▲ 1.90 30,900 31,500 30,000 100 3,150,000
30/07/2019 30,900 -3.10 ▼ -10.03 34,000 30,900 30,900 10 309,000
26/07/2019 34,000 2.50 ▲ 7.35 31,500 34,000 34,000 10 340,000
25/07/2019 31,500 0.00 ■■ 0.00 31,500 31,500 29,500 40 1,260,000
24/07/2019 31,500 -0.50 ▼ -1.59 32,000 31,500 29,200 40 1,260,000
23/07/2019 32,000 1.00 ▲ 3.13 31,000 32,000 31,000 210 6,720,000
18/07/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
15/07/2019 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 560 17,360,000
11/07/2019 31,000 -0.50 ▼ -1.61 31,500 31,000 31,000 50 1,550,000
10/07/2019 31,500 0.00 ■■ 0.00 31,500 31,500 30,000 90 2,835,000
08/07/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 340 10,710,000
05/07/2019 31,500 0.50 ▲ 1.59 31,000 31,500 31,500 200 6,300,000
04/07/2019 31,000 -0.50 ▼ -1.61 31,500 31,000 31,000 20 620,000
03/07/2019 31,500 -0.50 ▼ -1.59 32,000 31,500 31,000 1,900 59,850,000
01/07/2019 32,000 -0.50 ▼ -1.56 32,500 32,000 32,000 30 960,000
26/06/2019 32,500 0.00 ■■ 0.00 32,500 32,500 30,200 220 7,150,000
21/06/2019 32,500 0.50 ▲ 1.54 32,000 32,500 32,500 50 1,625,000
20/06/2019 32,000 -0.50 ▼ -1.56 32,500 32,000 32,000 10 320,000
19/06/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 300 9,750,000
18/06/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 600 19,500,000
17/06/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 800 26,000,000
14/06/2019 32,500 0.50 ▲ 1.54 32,000 32,500 32,500 200 6,500,000
13/06/2019 32,500 0.50 ▲ 1.54 32,000 32,500 32,500 200 6,500,000
11/06/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 500 16,400,000
10/06/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 200 6,560,000
09/06/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 400 13,120,000
07/06/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 400 13,120,000
06/06/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 400 13,120,000
05/06/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 400 13,120,000
04/06/2019 32,800 -0.20 ▼ -0.61 33,000 32,800 32,800 200 6,560,000
31/05/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 600 19,800,000
30/05/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 600 19,800,000
29/05/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,800 59,400,000
28/05/2019 33,000 0.50 ▲ 1.52 32,500 33,000 32,500 1,860 61,380,000
27/05/2019 32,500 0.50 ▲ 1.54 32,000 32,500 32,000 1,120 36,400,000
26/05/2019 32,000 2.00 ▲ 6.25 30,000 32,000 30,500 240 7,680,000
24/05/2019 32,000 2.00 ▲ 6.25 30,000 32,000 30,500 240 7,680,000
22/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 90 2,700,000
21/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 90 2,700,000
20/05/2019 30,000 0.90 ▲ 3.00 29,100 30,000 30,000 500 15,000,000
19/05/2019 30,000 1.00 ▲ 3.33 29,000 30,000 30,000 60 1,800,000
17/05/2019 30,000 1.00 ▲ 3.33 29,000 30,000 30,000 60 1,800,000
15/05/2019 29,000 -1.00 ▼ -3.45 30,000 29,000 28,200 110 3,190,000
14/05/2019 29,000 -1.00 ▼ -3.45 30,000 29,000 28,200 110 3,190,000
08/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
07/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
06/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
05/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
03/05/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
02/05/2019 30,000 -0.90 ▼ -3.00 30,900 30,000 30,000 10 300,000
26/04/2019 30,900 0.90 ▲ 2.91 30,000 30,900 29,900 170 5,253,000
25/04/2019 30,900 0.90 ▲ 2.91 30,000 30,900 29,900 170 5,253,000
24/04/2019 30,000 0.90 ▲ 3.00 29,100 30,000 29,000 60 1,800,000
23/04/2019 29,100 -0.90 ▼ -3.09 30,000 30,000 29,100 470 13,677,000
22/04/2019 29,100 -0.90 ▼ -3.09 30,000 30,000 29,100 470 13,677,000
17/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
16/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
15/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 430 12,900,000
14/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 430 12,900,000
12/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 430 12,900,000
11/04/2019 30,000 1.90 ▲ 6.33 28,100 30,000 30,000 200 6,000,000
10/04/2019 28,100 -1.60 ▼ -5.69 29,700 28,100 28,100 10 281,000
09/04/2019 28,100 -1.60 ▼ -5.69 29,700 28,100 28,100 10 281,000
05/04/2019 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 110 3,377,000
04/04/2019 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 110 3,377,000
03/04/2019 30,700 -0.20 ▼ -0.65 30,900 30,800 30,700 20 614,000
29/03/2019 30,900 0.90 ▲ 2.91 30,000 30,900 30,900 10 309,000
26/03/2019 30,000 -1.00 ▼ -3.33 31,000 31,000 30,000 60 1,800,000
25/03/2019 31,000 1.00 ▲ 3.23 30,000 31,000 27,600 60 1,860,000
22/03/2019 30,000 0.00 ■■ 0.00 30,000 30,900 30,000 1,020 30,600,000
21/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 140 4,200,000
19/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
18/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 110 3,300,000
15/03/2019 30,000 -1.40 ▼ -4.67 31,400 31,300 30,000 290 8,700,000
12/03/2019 31,400 0.70 ▲ 2.23 30,700 31,400 31,400 10 314,000
04/03/2019 30,700 0.70 ▲ 2.28 30,000 30,700 30,700 10 307,000
01/03/2019 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 50 1,500,000
25/02/2019 31,000 2.00 ▲ 6.45 29,000 31,000 31,000 10 310,000
22/02/2019 29,000 -2.00 ▼ -6.90 31,000 29,000 29,000 110 3,190,000
21/02/2019 32,000 1.50 ▲ 4.69 30,500 32,000 32,000 10 320,000
19/02/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
18/02/2019 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 120 3,720,000
15/02/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 30 930,000
14/02/2019 31,000 0.50 ▲ 1.61 30,500 33,000 30,500 40 1,240,000
13/02/2019 30,900 0.00 ■■ 0.00 30,900 31,000 30,900 20 618,000
12/02/2019 30,900 -0.80 ▼ -2.59 31,700 31,700 30,900 1,160 35,844,000
30/01/2019 30,000 0.60 ▲ 2.00 29,400 31,800 30,000 190 5,700,000
29/01/2019 29,400 -2.10 ▼ -7.14 31,500 29,400 29,400 10 294,000
28/01/2019 31,500 -0.30 ▼ -0.95 31,800 31,500 29,300 30 945,000
25/01/2019 31,800 0.00 ■■ 0.00 31,800 31,800 31,500 460 14,628,000
19/01/2019 31,800 -0.20 ▼ -0.63 32,000 31,800 29,000 40,000 1,272,000,000
02/01/2019 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
28/12/2018 32,400 0.00 ■■ 0.00 32,400 32,400 32,300 3,300 106,920,000
27/12/2018 32,400 0.60 ▲ 1.85 31,800 32,400 32,400 100 3,240,000
26/12/2018 31,800 -1.10 ▼ -3.46 32,900 31,800 29,700 1,600 50,880,000
25/12/2018 32,900 -32.90 ▼ -100.00 32,900 0 0 0 0
24/12/2018 32,900 -32.90 ▼ -100.00 32,900 0 0 0 0
21/12/2018 32,900 1.00 ▲ 3.04 31,900 32,900 29,000 300 9,870,000
20/12/2018 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
19/12/2018 31,900 2.50 ▲ 7.84 29,400 31,900 28,800 23,400 746,460,000
18/12/2018 29,400 -3.20 ▼ -10.88 32,600 29,400 29,400 400 11,760,000
17/12/2018 32,600 -0.50 ▼ -1.53 33,100 32,600 30,000 10,200 332,520,000
14/12/2018 33,100 -33.10 ▼ -100.00 33,100 0 0 0 0
13/12/2018 33,100 -33.10 ▼ -100.00 33,100 0 0 0 0
12/12/2018 33,100 2.20 ▲ 6.65 30,900 33,100 33,100 100 3,310,000
11/12/2018 30,900 1.40 ▲ 4.53 29,500 31,300 28,000 1,200 37,080,000
10/12/2018 29,500 -2.40 ▼ -8.14 31,900 29,600 29,500 1,200 35,400,000
07/12/2018 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
06/12/2018 31,900 -1.90 ▼ -5.96 33,800 31,900 31,000 1,300 41,470,000
05/12/2018 33,800 -33.80 ▼ -100.00 33,800 0 0 0 0
04/12/2018 33,800 0.50 ▲ 1.48 33,300 33,800 30,000 1,500 50,700,000
03/12/2018 33,300 -33.30 ▼ -100.00 33,300 0 0 0 0
30/11/2018 33,300 -0.70 ▼ -2.10 34,000 33,300 30,600 300 9,990,000
29/11/2018 34,000 0.60 ▲ 1.76 33,400 34,000 34,000 100 3,400,000
28/11/2018 33,400 0.00 ■■ 0.00 33,400 33,400 30,100 400 13,360,000
27/11/2018 33,400 2.00 ▲ 5.99 31,400 33,400 29,200 2,700 90,180,000
26/11/2018 31,400 -31.40 ▼ -100.00 31,400 0 0 0 0
23/11/2018 31,400 2.40 ▲ 7.64 29,000 31,400 31,100 2,200 69,080,000
22/11/2018 29,000 -2.00 ▼ -6.90 31,000 29,900 29,000 2,000 58,000,000
21/11/2018 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
20/11/2018 31,000 2.00 ▲ 6.45 29,000 31,000 28,500 3,600 111,600,000
19/11/2018 29,000 -2.40 ▼ -8.28 31,400 29,000 29,000 1,000 29,000,000
16/11/2018 31,400 -31.40 ▼ -100.00 31,400 0 0 0 0
15/11/2018 31,400 2.20 ▲ 7.01 29,200 31,400 31,400 100 3,140,000
14/11/2018 29,200 -2.60 ▼ -8.90 31,800 31,700 29,200 800 23,360,000
13/11/2018 31,800 -0.10 ▼ -0.31 31,900 31,800 30,000 1,000 31,800,000
12/11/2018 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
09/11/2018 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
08/11/2018 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
07/11/2018 31,900 0.60 ▲ 1.88 31,300 31,900 29,000 1,100 35,090,000
06/11/2018 31,300 -31.30 ▼ -100.00 31,300 0 0 0 0
05/11/2018 31,300 -31.30 ▼ -100.00 31,300 0 0 0 0
02/11/2018 31,300 2.20 ▲ 7.03 29,100 31,300 31,300 100 3,130,000
01/11/2018 29,100 -2.70 ▼ -9.28 31,800 29,100 29,100 100 2,910,000
31/10/2018 31,800 -31.80 ▼ -100.00 31,800 0 0 0 0
30/10/2018 31,800 1.60 ▲ 5.03 30,200 31,800 31,800 100 3,180,000
29/10/2018 30,200 -3.30 ▼ -10.93 33,500 32,900 30,200 3,300 99,660,000
26/10/2018 33,500 2.30 ▲ 6.87 31,200 33,500 31,200 200 6,700,000
25/10/2018 31,200 2.80 ▲ 8.97 28,400 31,200 30,800 400 12,480,000
24/10/2018 28,400 -3.10 ▼ -10.92 31,500 29,100 28,400 1,800 51,120,000
23/10/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,400 400 12,600,000
22/10/2018 31,500 -2.50 ▼ -7.94 34,000 31,600 31,500 200 6,300,000
19/10/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
18/10/2018 34,000 -1.00 ▼ -2.94 35,000 34,400 32,000 10,100 343,400,000
17/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 32,000 4,000 140,000,000
16/10/2018 35,000 2.50 ▲ 7.14 32,500 35,000 35,000 100 3,500,000
15/10/2018 32,500 -0.50 ▼ -1.54 33,000 32,500 32,500 2,000 65,000,000
12/10/2018 33,000 0.00 ■■ 0.00 33,000 33,000 32,800 5,500 181,500,000
11/10/2018 33,000 -0.40 ▼ -1.21 33,400 33,000 33,000 9,900 326,700,000
10/10/2018 33,400 -0.10 ▼ -0.30 33,500 33,600 33,400 2,000 66,800,000
09/10/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 2,300 77,050,000
08/10/2018 33,500 -1.50 ▼ -4.48 35,000 34,500 33,500 7,500 251,250,000
05/10/2018 35,000 1.60 ▲ 4.57 33,400 35,000 33,200 200 7,000,000
04/10/2018 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 21,000 701,400,000
03/10/2018 33,400 -0.10 ▼ -0.30 33,500 33,500 33,400 5,200 173,680,000
02/10/2018 33,500 -1.50 ▼ -4.48 35,000 33,500 33,200 2,000 67,000,000
01/10/2018 35,000 1.00 ▲ 2.86 34,000 35,000 35,000 100 3,500,000
28/09/2018 34,000 -0.30 ▼ -0.88 34,300 34,300 34,000 1,200 40,800,000
27/09/2018 34,300 0.30 ▲ 0.87 34,000 34,300 34,000 3,700 126,910,000
26/09/2018 34,000 -0.30 ▼ -0.88 34,300 34,000 34,000 800 27,200,000
25/09/2018 34,300 -0.20 ▼ -0.58 34,500 34,300 34,300 1,300 44,590,000
24/09/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,000 15,300 527,850,000
21/09/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,000 1,200 41,400,000
20/09/2018 34,500 -0.50 ▼ -1.45 35,000 34,500 33,800 3,200 110,400,000
19/09/2018 35,000 0.00 ■■ 0.00 35,000 35,000 34,000 1,000 35,000,000
18/09/2018 35,000 0.00 ■■ 0.00 35,000 35,000 33,500 500 17,500,000
17/09/2018 35,000 -1.00 ▼ -2.86 36,000 36,000 34,000 5,300 185,500,000
14/09/2018 36,000 2.00 ▲ 5.56 34,000 36,000 34,000 23,100 831,600,000
13/09/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
12/09/2018 34,000 -1.00 ▼ -2.94 35,000 35,000 34,000 6,000 204,000,000
11/09/2018 35,000 0.00 ■■ 0.00 35,000 36,000 35,000 5,000 175,000,000
10/09/2018 36,000 -35.00 ▼ -97.22 35,000 0 0 0 0
07/09/2018 36,000 0.50 ▲ 1.39 35,500 36,000 36,000 200 7,200,000
06/09/2018 35,500 -0.70 ▼ -1.97 36,200 36,000 35,500 5,300 188,150,000
05/09/2018 36,200 -36.20 ▼ -100.00 36,200 0 0 0 0
04/09/2018 36,200 -36.20 ▼ -100.00 36,200 0 0 0 0
31/08/2018 36,200 -0.80 ▼ -2.21 37,000 36,200 36,200 600 21,720,000
30/08/2018 37,000 1.00 ▲ 2.70 36,000 37,000 37,000 1,900 70,300,000
29/08/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 300 10,800,000
28/08/2018 36,000 -0.50 ▼ -1.39 36,000 37,000 36,000 4,300 154,800,000
27/08/2018 36,500 0.50 ▲ 1.37 36,000 36,500 36,500 48,000 1,752,000,000
24/08/2018 36,000 -1.00 ▼ -2.78 37,000 36,000 36,000 2,300 82,800,000
23/08/2018 37,000 0.80 ▲ 2.16 36,200 37,000 37,000 100 3,700,000
22/08/2018 36,200 -0.80 ▼ -2.21 37,000 36,500 36,200 15,000 543,000,000
21/08/2018 37,000 1.00 ▲ 2.70 36,000 37,000 36,000 6,100 225,700,000
20/08/2018 36,000 -1.00 ▼ -2.78 37,000 36,000 36,000 1,100 39,600,000
17/08/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
16/08/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
15/08/2018 37,000 0.50 ▲ 1.35 36,500 37,000 36,400 20,000 740,000,000
14/08/2018 36,500 0.50 ▲ 1.37 36,000 36,500 35,000 300 10,950,000
13/08/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
10/08/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
09/08/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
08/08/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
07/08/2018 36,000 -0.30 ▼ -0.83 36,300 36,000 36,000 500 18,000,000
06/08/2018 36,300 -0.20 ▼ -0.55 36,500 36,300 36,300 500 18,150,000
03/08/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
02/08/2018 36,500 -2.50 ▼ -6.85 39,000 37,000 36,300 19,300 704,450,000
01/08/2018 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 300 11,700,000
31/07/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
30/07/2018 39,000 2.80 ▲ 7.18 36,200 39,000 39,000 100 3,900,000
27/07/2018 36,200 0.00 ■■ 0.00 36,200 39,800 36,200 1,800 65,160,000
26/07/2018 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 1,000 36,200,000
25/07/2018 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 5,300 191,860,000
24/07/2018 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 4,000 144,800,000
23/07/2018 36,200 0.00 ■■ 0.00 36,200 36,900 36,200 3,000 108,600,000
20/07/2018 36,200 -0.30 ▼ -0.83 36,500 36,200 36,200 2,000 72,400,000
19/07/2018 36,500 0.50 ▲ 1.37 36,000 36,500 36,000 3,200 116,800,000
18/07/2018 36,000 0.50 ▲ 1.39 35,500 36,000 36,000 6,600 237,600,000
17/07/2018 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
16/07/2018 35,500 -0.90 ▼ -2.54 36,400 36,000 35,500 1,400 49,700,000
13/07/2018 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 3,200 116,480,000
12/07/2018 36,400 0.90 ▲ 2.47 35,500 36,400 36,400 2,000 72,800,000
11/07/2018 35,500 -1.50 ▼ -4.23 37,000 36,000 35,500 2,000 71,000,000
10/07/2018 37,000 1.00 ▲ 2.70 36,000 37,000 37,000 100 3,700,000
09/07/2018 36,000 -0.20 ▼ -0.56 36,200 36,200 36,000 200 7,200,000
06/07/2018 36,200 -0.30 ▼ -0.83 36,500 37,000 36,200 2,300 83,260,000
05/07/2018 36,500 -0.50 ▼ -1.37 37,000 38,000 36,500 600 21,900,000
04/07/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
03/07/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,200 81,400,000
29/06/2018 37,000 0.50 ▲ 1.35 36,500 40,000 36,700 3,500 129,500,000
28/06/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 6,800 248,200,000
27/06/2018 36,500 -1.40 ▼ -3.84 37,900 38,000 36,500 1,200 43,800,000
26/06/2018 37,900 3.40 ▲ 8.97 34,500 37,900 37,000 1,000 37,900,000
25/06/2018 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 200 6,900,000
22/06/2018 34,500 0.40 ▲ 1.16 34,100 37,200 34,500 12,000 414,000,000
21/06/2018 54,500 0.50 ▲ 0.92 54,000 55,000 54,000 1,900 103,550,000
20/06/2018 54,000 0.00 ■■ 0.00 54,000 54,000 53,000 3,300 178,200,000
19/06/2018 54,000 0.00 ■■ 0.00 54,000 54,000 53,500 13,900 750,600,000
18/06/2018 54,000 0.50 ▲ 0.93 53,500 54,000 50,000 3,500 189,000,000
15/06/2018 53,500 -0.50 ▼ -0.93 54,000 55,000 53,500 3,000 160,500,000
14/06/2018 54,000 0.50 ▲ 0.93 53,500 54,000 53,700 7,800 421,200,000
13/06/2018 53,500 4.40 ▲ 8.22 49,100 54,000 50,000 19,400 1,037,900,000
12/06/2018 49,100 -49.10 ▼ -100.00 49,100 0 0 0 0
11/06/2018 49,100 0.60 ▲ 1.22 48,500 49,200 48,900 2,100 103,110,000
08/06/2018 48,500 -0.50 ▼ -1.03 49,000 48,500 48,500 100 4,850,000
07/06/2018 49,000 0.50 ▲ 1.02 48,500 49,000 48,000 2,400 117,600,000
06/06/2018 48,500 0.60 ▲ 1.24 47,900 48,500 46,500 1,100 53,350,000
05/06/2018 47,900 3.30 ▲ 6.89 44,600 47,900 47,900 100 4,790,000
04/06/2018 44,600 -3.40 ▼ -7.62 48,000 48,500 43,600 4,000 178,400,000
01/06/2018 48,000 3.90 ▲ 8.13 44,100 48,000 47,000 2,500 120,000,000
31/05/2018 44,100 0.00 ■■ 0.00 44,100 46,900 43,100 1,300 57,330,000
30/05/2018 44,100 -2.80 ▼ -6.35 46,900 44,100 43,000 600 26,460,000
29/05/2018 46,900 3.20 ▲ 6.82 43,700 46,900 42,200 1,800 84,420,000
28/05/2018 43,700 -2.80 ▼ -6.41 46,500 43,700 43,700 1,100 48,070,000
25/05/2018 46,500 -0.70 ▼ -1.51 47,200 48,000 46,500 10,300 478,950,000
24/05/2018 47,200 1.20 ▲ 2.54 46,000 47,200 47,200 100 4,720,000
23/05/2018 46,000 0.20 ▲ 0.43 45,800 48,000 46,000 3,200 147,200,000
22/05/2018 45,800 -2.70 ▼ -5.90 48,500 45,800 45,800 100 4,580,000
21/05/2018 48,500 1.90 ▲ 3.92 46,600 48,500 47,400 2,900 140,650,000
18/05/2018 46,600 3.00 ▲ 6.44 43,600 46,900 46,600 200 9,320,000
17/05/2018 43,600 -4.20 ▼ -9.63 47,800 43,600 43,600 100 4,360,000
16/05/2018 47,800 -47.80 ▼ -100.00 47,800 0 0 0 0
15/05/2018 47,800 -47.80 ▼ -100.00 47,800 0 0 0 0
14/05/2018 47,800 -47.80 ▼ -100.00 47,800 0 0 0 0
11/05/2018 47,800 1.30 ▲ 2.72 46,500 47,800 46,000 1,500 71,700,000
10/05/2018 48,000 0.50 ▲ 1.04 47,500 51,000 48,000 700 33,600,000
09/05/2018 47,500 0.90 ▲ 1.89 46,600 47,500 47,500 1,300 61,750,000
08/05/2018 46,600 0.30 ▲ 0.64 46,300 46,700 46,600 2,800 130,480,000
07/05/2018 46,300 -4.20 ▼ -9.07 50,500 46,800 46,300 1,900 87,970,000
04/05/2018 50,500 -0.50 ▼ -0.99 51,000 50,500 50,500 100 5,050,000
03/05/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
02/05/2018 51,000 4.00 ▲ 7.84 47,000 51,000 47,000 2,300 117,300,000
27/04/2018 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 100 4,700,000
26/04/2018 47,000 -0.70 ▼ -1.49 47,700 47,100 47,000 1,000 47,000,000
24/04/2018 47,700 -47.70 ▼ -100.00 47,700 0 0 0 0
23/04/2018 47,700 -1.60 ▼ -3.35 49,300 49,600 47,600 2,400 114,480,000
20/04/2018 49,300 -0.10 ▼ -0.20 49,400 49,300 48,000 1,100 54,230,000
19/04/2018 49,400 0.40 ▲ 0.81 49,000 49,400 49,000 300 14,820,000
18/04/2018 49,000 0.00 ■■ 0.00 49,000 50,000 49,000 300 14,700,000
13/04/2018 49,000 0.10 ▲ 0.20 48,900 49,000 48,500 7,100 347,900,000
12/04/2018 48,900 0.40 ▲ 0.82 48,500 48,900 48,900 100 4,890,000
11/04/2018 48,500 0.50 ▲ 1.03 48,000 48,500 45,200 3,600 174,600,000
10/04/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
09/04/2018 48,000 -3.40 ▼ -7.08 51,400 51,400 48,000 4,700 225,600,000
06/04/2018 51,400 2.30 ▲ 4.47 49,100 51,400 51,400 100 5,140,000
05/04/2018 49,100 -49.10 ▼ -100.00 49,100 0 0 0 0
04/04/2018 49,100 0.10 ▲ 0.20 49,000 51,800 49,100 3,500 171,850,000
03/04/2018 49,000 -2.80 ▼ -5.71 51,800 49,100 49,000 5,000 245,000,000
02/04/2018 51,800 -0.10 ▼ -0.19 51,900 51,800 48,600 9,200 476,560,000
30/03/2018 51,900 -51.90 ▼ -100.00 51,900 0 0 0 0
29/03/2018 51,900 -51.90 ▼ -100.00 51,900 0 0 0 0
28/03/2018 51,900 -51.90 ▼ -100.00 51,900 0 0 0 0
27/03/2018 51,900 -51.90 ▼ -100.00 51,900 0 0 0 0
26/03/2018 51,900 3.30 ▲ 6.36 48,600 53,000 48,500 1,700 88,230,000
23/03/2018 48,600 -5.30 ▼ -10.91 53,900 48,600 48,600 500 24,300,000
22/03/2018 53,900 3.90 ▲ 7.24 50,000 53,900 45,100 500 26,950,000
21/03/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/03/2018 50,000 -1.50 ▼ -3.00 51,500 50,000 50,000 100 5,000,000
19/03/2018 51,500 -51.50 ▼ -100.00 51,500 0 0 0 0
16/03/2018 51,500 1.50 ▲ 2.91 50,000 51,500 51,500 2,000 103,000,000
15/03/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/03/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/03/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/03/2018 50,000 -2.00 ▼ -4.00 52,000 50,000 50,000 300 15,000,000
09/03/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
08/03/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
07/03/2018 52,000 2.00 ▲ 3.85 50,000 52,000 51,800 1,000 52,000,000
06/03/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
05/03/2018 50,000 -1.50 ▼ -3.00 51,500 51,000 50,000 900 45,000,000
02/03/2018 51,500 -0.50 ▼ -0.97 52,000 52,000 51,100 1,500 77,250,000
01/03/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
28/02/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
27/02/2018 52,000 -3.00 ▼ -5.77 55,000 52,100 52,000 400 20,800,000
26/02/2018 55,000 4.90 ▲ 8.91 50,100 55,000 55,000 100 5,500,000
23/02/2018 50,100 -1.90 ▼ -3.79 52,000 50,100 50,100 4,200 210,420,000
22/02/2018 52,000 -3.00 ▼ -5.77 55,000 52,100 52,000 1,200 62,400,000
21/02/2018 55,000 2.00 ▲ 3.64 53,000 55,000 55,000 100 5,500,000
13/02/2018 53,000 4.20 ▲ 7.92 48,800 53,000 53,000 100 5,300,000
12/02/2018 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 2,200 107,360,000
09/02/2018 48,800 -48.80 ▼ -100.00 48,800 0 0 0 0
08/02/2018 48,800 -48.80 ▼ -100.00 48,800 0 0 0 0
07/02/2018 48,800 3.80 ▲ 7.79 45,000 48,800 48,800 100 4,880,000
06/02/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 15,200 684,000,000
05/02/2018 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
02/02/2018 45,000 0.80 ▲ 1.78 44,200 45,000 45,000 22,100 994,500,000
01/02/2018 44,200 -44.20 ▼ -100.00 44,200 0 0 0 0
31/01/2018 44,200 -4.20 ▼ -9.50 48,400 47,500 44,200 2,700 119,340,000
30/01/2018 48,400 -48.40 ▼ -100.00 48,400 0 0 0 0
29/01/2018 48,400 0.90 ▲ 1.86 47,500 48,400 48,400 100 4,840,000
26/01/2018 47,500 1.60 ▲ 3.37 45,900 47,500 47,500 100 4,750,000
25/01/2018 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
24/01/2018 45,900 -5.10 ▼ -11.11 50,000 46,000 45,900 1,100 50,490,000
23/01/2018 51,000 1.00 ▲ 1.96 50,000 51,000 50,900 500 25,500,000
22/01/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/01/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/01/2018 50,000 3.30 ▲ 6.60 46,700 50,000 50,000 600 30,000,000
17/01/2018 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
16/01/2018 46,700 0.50 ▲ 1.07 46,200 50,000 46,700 3,600 168,120,000
15/01/2018 46,200 -4.20 ▼ -9.09 50,400 50,000 46,200 3,800 175,560,000
12/01/2018 50,400 -0.10 ▼ -0.20 50,500 50,400 50,400 100 5,040,000
11/01/2018 50,500 2.50 ▲ 4.95 48,000 50,500 50,500 300 15,150,000
10/01/2018 48,000 -4.00 ▼ -8.33 52,000 48,000 48,000 100 4,800,000
09/01/2018 52,000 0.00 ■■ 0.00 52,000 52,000 46,800 200 10,400,000
08/01/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
05/01/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
04/01/2018 52,000 0.00 ■■ 0.00 52,000 52,000 51,000 5,000 260,000,000
03/01/2018 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
02/01/2018 52,000 2.10 ▲ 4.04 49,900 52,000 52,000 100 5,200,000
29/12/2017 49,900 1.90 ▲ 3.81 48,000 49,900 45,000 2,800 139,720,000
28/12/2017 48,000 -4.00 ▼ -8.33 52,000 48,000 48,000 200 9,600,000
27/12/2017 52,000 2.00 ▲ 3.85 50,000 52,000 52,000 100 5,200,000
26/12/2017 50,000 4.00 ▲ 8.00 46,000 50,000 46,000 3,600 180,000,000
25/12/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 29,600 1,361,600,000
22/12/2017 46,000 -3.00 ▼ -6.52 49,000 46,000 46,000 7,200 331,200,000
21/12/2017 49,000 -1.00 ▼ -2.04 50,000 49,000 49,000 300 14,700,000
20/12/2017 50,000 4.00 ▲ 8.00 46,000 50,000 50,000 100 5,000,000
19/12/2017 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
18/12/2017 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
15/12/2017 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
14/12/2017 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
13/12/2017 46,000 -46.00 ▼ -100.00 46,000 0 0 0 0
12/12/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,000 46,000,000
11/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 600 27,900,000
08/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 700 32,550,000
07/12/2017 46,500 0.00 ■■ 0.00 46,500 46,600 46,000 18,400 855,600,000
05/12/2017 46,500 0.30 ▲ 0.65 46,500 46,500 46,500 2,100 97,650,000
04/12/2017 46,200 -1.80 ▼ -3.75 46,700 46,700 46,200 1,100 50,820,000
01/12/2017 48,000 1.50 ▲ 3.23 46,500 48,000 42,000 10,100 484,800,000
30/11/2017 46,500 -1.50 ▼ -3.12 46,600 46,600 46,500 12,600 585,900,000
29/11/2017 48,000 1.00 ▲ 2.13 48,500 48,500 46,700 7,104 340,992,000
28/11/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/11/2017 47,000 0.50 ▲ 1.08 46,900 47,000 46,900 7,344 345,168,000
24/11/2017 46,500 -0.60 ▼ -1.27 47,100 47,100 46,300 1,200 55,800,000
23/11/2017 47,100 -0.90 ▼ -1.88 48,000 48,000 47,100 2,600 122,460,000
22/11/2017 48,000 0.10 ▲ 0.21 47,900 48,000 47,900 2,200 105,600,000
21/11/2017 47,900 -0.20 ▼ -0.42 47,900 47,900 47,900 100 4,790,000
20/11/2017 48,100 0.20 ▲ 0.42 48,100 48,100 48,100 100 4,810,000
17/11/2017 47,900 -0.10 ▼ -0.21 48,100 48,100 47,900 1,100 52,690,000
16/11/2017 48,000 0.20 ▲ 0.42 48,000 48,000 48,000 1,800 86,400,000
15/11/2017 47,800 0.30 ▲ 0.63 47,500 47,800 47,500 3,044 145,503,200
14/11/2017 47,500 1.00 ▲ 2.15 47,500 47,500 47,000 620 29,450,000
13/11/2017 46,500 1.50 ▲ 3.33 46,000 47,000 46,000 2,700 125,550,000
10/11/2017 45,000 -0.80 ▼ -1.75 45,000 45,000 45,000 6,600 297,000,000
09/11/2017 45,800 -0.20 ▼ -0.43 44,100 45,800 44,100 1,100 50,380,000
08/11/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/11/2017 46,000 1.00 ▲ 2.22 46,000 46,000 46,000 100 4,600,000
06/11/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 100 4,500,000
03/11/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,100 139,500,000
02/11/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 22,000 990,000,000
01/11/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/10/2017 45,000 0.00 ■■ 0.00 45,000 45,100 45,000 11,200 504,000,000
30/10/2017 45,000 -1.50 ▼ -3.23 45,000 45,100 45,000 9,700 436,500,000
27/10/2017 46,500 1.50 ▲ 3.33 44,500 46,500 44,500 2,400 111,600,000
26/10/2017 45,000 -0.50 ▼ -1.10 45,100 45,100 45,000 6,300 283,500,000
25/10/2017 45,500 0.50 ▲ 1.11 45,000 45,500 45,000 900 40,950,000
24/10/2017 45,000 -2.50 ▼ -5.26 45,000 46,000 45,000 71,500 3,217,500,000
23/10/2017 47,500 -1.30 ▼ -2.66 47,500 47,500 47,500 2,200 104,500,000
20/10/2017 48,800 -0.20 ▼ -0.41 49,000 49,000 46,200 3,500 170,800,000
19/10/2017 49,000 1.90 ▲ 4.03 47,100 49,000 47,100 11,500 563,500,000
18/10/2017 47,100 0.10 ▲ 0.21 47,000 47,500 46,900 59,300 2,793,030,000
17/10/2017 47,000 0.80 ▲ 1.73 47,000 47,000 47,000 100 4,700,000
16/10/2017 46,200 -3.40 ▼ -6.85 49,400 49,400 46,200 400 18,480,000
13/10/2017 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
12/10/2017 50,600 4.60 ▲ 10.00 47,000 50,600 46,000 26,000 1,315,600,000
11/10/2017 46,000 -2.00 ▼ -4.17 46,000 46,000 46,000 1,100 50,600,000
10/10/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
09/10/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
06/10/2017 48,000 2.90 ▲ 6.43 45,100 48,500 45,100 3,824 183,552,000
05/10/2017 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 36 1,623,600
04/10/2017 45,100 -1.40 ▼ -3.01 45,000 45,100 45,000 600 27,060,000
03/10/2017 46,500 -1.00 ▼ -2.11 46,500 46,500 46,500 100 4,650,000
02/10/2017 47,500 1.10 ▲ 2.37 46,400 47,500 46,400 700 33,250,000
29/09/2017 46,400 2.90 ▲ 6.67 43,500 46,400 43,500 20,500 951,200,000
28/09/2017 43,500 -1.00 ▼ -2.25 43,500 43,500 43,500 1,500 65,250,000
27/09/2017 44,500 -1.50 ▼ -3.26 44,500 44,500 44,500 100 4,450,000
26/09/2017 46,000 4.00 ▲ 9.52 41,900 46,000 41,900 3,700 170,200,000
25/09/2017 42,000 1.20 ▲ 2.94 40,900 42,000 40,900 4,700 197,400,000
22/09/2017 40,800 -1.00 ▼ -2.39 41,500 41,500 40,800 1,500 61,200,000
21/09/2017 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
20/09/2017 41,800 -0.10 ▼ -0.24 41,000 41,800 41,000 2,200 91,960,000
19/09/2017 41,900 1.40 ▲ 3.46 41,200 41,900 41,200 400 16,760,000
18/09/2017 40,500 -2.00 ▼ -4.71 42,500 42,500 40,000 18,300 741,150,000
15/09/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 108 4,590,000
14/09/2017 42,500 1.90 ▲ 4.68 40,400 42,500 40,400 18,000 765,000,000
13/09/2017 40,600 -1.40 ▼ -3.33 40,500 40,600 40,500 200 8,120,000
12/09/2017 42,000 1.10 ▲ 2.69 42,300 42,500 40,900 25,920 1,088,640,000
11/09/2017 40,900 3.70 ▲ 9.95 38,000 40,900 37,200 1,237,780 50,625,202,000
08/09/2017 37,200 -0.20 ▼ -0.53 38,000 38,000 37,200 48,500 1,804,200,000
07/09/2017 37,400 -1.10 ▼ -2.86 38,500 38,600 37,400 11,100 415,140,000
06/09/2017 40,000 0.70 ▲ 1.78 39,000 40,000 39,000 7,600 304,000,000
05/09/2017 39,300 -2.70 ▼ -6.43 42,000 42,000 39,200 12,600 495,180,000
01/09/2017 42,000 1.40 ▲ 3.45 40,600 42,000 40,600 7,000 294,000,000
31/08/2017 40,600 -0.40 ▼ -0.98 42,000 42,000 40,600 1,600 64,960,000
30/08/2017 41,000 0.00 ■■ 0.00 40,400 41,000 40,000 31,300 1,283,300,000
29/08/2017 41,000 -1.00 ▼ -2.38 41,000 43,800 41,000 5,300 217,300,000
28/08/2017 42,000 0.10 ▲ 0.24 43,900 43,900 40,200 2,400 100,800,000
25/08/2017 41,900 1.90 ▲ 4.75 40,000 42,000 40,000 6,800 284,920,000
24/08/2017 40,000 0.20 ▲ 0.50 40,000 40,000 39,100 7,200 288,000,000
23/08/2017 39,800 -0.10 ▼ -0.25 39,100 39,800 39,000 16,100 640,780,000
22/08/2017 39,900 0.90 ▲ 2.31 40,000 40,000 39,000 12,200 486,780,000
21/08/2017 39,000 -0.60 ▼ -1.52 39,600 39,600 39,000 5,500 214,500,000
18/08/2017 39,600 3.60 ▲ 10.00 36,600 39,600 36,000 2,052,400 81,275,040,000
17/08/2017 36,000 -3.50 ▼ -8.86 39,100 39,100 36,000 139,792 5,032,512,000
16/08/2017 39,500 -0.80 ▼ -1.99 40,700 40,700 39,500 52,200 2,061,900,000
15/08/2017 40,300 0.00 ■■ 0.00 40,700 40,700 40,300 16,500 664,950,000
14/08/2017 40,300 -0.10 ▼ -0.25 40,200 40,600 40,100 10,700 431,210,000
11/08/2017 40,400 0.30 ▲ 0.75 40,800 40,800 40,300 9,300 375,720,000
10/08/2017 40,100 0.00 ■■ 0.00 40,200 40,600 40,000 40,510 1,624,451,000
09/08/2017 40,100 -0.10 ▼ -0.25 41,400 41,400 40,100 1,100 44,110,000
08/08/2017 40,200 -1.10 ▼ -2.66 40,000 41,700 40,000 52,400 2,106,480,000
07/08/2017 41,300 -0.20 ▼ -0.48 41,300 42,000 41,300 16,000 660,800,000
04/08/2017 41,500 -0.20 ▼ -0.48 41,700 41,700 41,500 600 24,900,000
03/08/2017 41,700 0.20 ▲ 0.48 41,800 41,800 40,300 1,300 54,210,000
02/08/2017 41,500 1.50 ▲ 3.75 41,000 41,500 41,000 3,000 124,500,000
01/08/2017 40,000 -2.00 ▼ -4.76 44,000 44,000 40,000 27,736 1,109,440,000
31/07/2017 42,000 2.00 ▲ 5.00 40,500 42,000 39,000 28,200 1,184,400,000
28/07/2017 40,000 0.00 ■■ 0.00 40,000 41,000 40,000 2,800 112,000,000
27/07/2017 40,000 -1.50 ▼ -3.61 41,000 41,000 39,000 16,910 676,400,000
26/07/2017 41,500 -0.50 ▼ -1.19 40,700 41,500 40,700 2,810 116,615,000
25/07/2017 42,000 1.50 ▲ 3.70 41,000 42,000 41,000 2,300 96,600,000
24/07/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
21/07/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
20/07/2017 40,500 -0.50 ▼ -1.22 40,100 41,000 40,000 10,110 409,455,000
19/07/2017 41,000 1.50 ▲ 3.80 40,000 41,000 40,000 2,000 82,000,000
18/07/2017 39,500 -0.50 ▼ -1.25 38,900 39,500 38,900 540 21,330,000
17/07/2017 40,000 -0.80 ▼ -1.96 41,000 41,000 40,000 2,200 88,000,000
14/07/2017 40,800 2.10 ▲ 5.43 38,900 40,800 38,900 4,176 170,380,800
13/07/2017 38,700 0.10 ▲ 0.26 41,000 41,000 38,700 2,900 112,230,000
12/07/2017 38,600 -1.90 ▼ -4.69 38,800 38,800 38,000 2,600 100,360,000
11/07/2017 40,500 2.00 ▲ 5.19 38,800 40,500 38,600 2,600 105,300,000
10/07/2017 38,500 0.00 ■■ 0.00 39,900 39,900 38,500 1,300 50,050,000
07/07/2017 38,500 0.80 ▲ 2.12 38,500 38,500 38,500 11,300 435,050,000
06/07/2017 37,700 -1.30 ▼ -3.33 39,000 39,000 37,700 4,310 162,487,000
05/07/2017 39,000 1.00 ▲ 2.63 38,000 39,000 38,000 5,100 198,900,000
04/07/2017 38,000 0.40 ▲ 1.06 38,000 38,000 37,600 6,810 258,780,000
03/07/2017 37,600 0.50 ▲ 1.35 39,000 40,000 37,600 1,400 52,640,000
30/06/2017 37,100 0.30 ▲ 0.82 38,500 38,500 37,000 12,000 445,200,000
29/06/2017 36,800 -1.70 ▼ -4.42 37,000 40,000 36,500 6,100 224,480,000
28/06/2017 38,500 3.50 ▲ 10.00 37,000 38,500 37,000 8,210 316,085,000
27/06/2017 35,000 -1.30 ▼ -3.58 37,000 37,000 35,000 10,100 353,500,000
26/06/2017 36,300 3.30 ▲ 10.00 36,300 36,300 34,700 800 29,040,000
23/06/2017 33,000 -2.90 ▼ -8.08 35,000 35,000 33,000 1,100 36,300,000
22/06/2017 35,900 3.20 ▲ 9.79 35,900 35,900 32,700 3,600 129,240,000
21/06/2017 32,700 -3.10 ▼ -8.66 34,000 36,000 32,600 20,712 677,282,400
20/06/2017 35,800 3.20 ▲ 9.82 35,800 35,800 32,800 11,704 419,003,200
19/06/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
16/06/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
15/06/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
14/06/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
13/06/2017 32,600 0.40 ▲ 1.24 35,400 35,400 32,600 1,100 35,860,000
09/06/2017 31,600 0.30 ▲ 0.96 32,000 32,000 31,600 500 15,800,000
08/06/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
07/06/2017 31,300 1.30 ▲ 4.33 30,900 31,300 30,900 2,600 81,380,000
06/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 8 240,000
05/06/2017 30,000 2.30 ▲ 8.30 30,000 30,000 30,000 200 6,000,000
02/06/2017 27,700 2.50 ▲ 9.92 27,700 27,700 27,700 100 2,770,000
01/06/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 8 201,600
31/05/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
30/05/2017 25,200 -2.80 ▼ -10.00 25,200 25,200 25,200 100 2,520,000
29/05/2017 28,000 -3.00 ▼ -9.68 28,000 28,000 28,000 100 2,800,000
26/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/05/2017 31,000 -1.00 ▼ -3.12 31,000 31,000 31,000 100 3,100,000
22/05/2017 32,000 0.00 ■■ 0.00 31,000 32,000 31,000 3,200 102,400,000
19/05/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/05/2017 32,000 2.40 ▲ 8.11 32,000 32,000 32,000 400 12,800,000
17/05/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
16/05/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 44 1,302,400
15/05/2017 29,600 -2.60 ▼ -8.07 30,000 30,000 29,600 1,200 35,520,000
09/05/2017 32,500 2.90 ▲ 9.80 32,500 32,500 32,500 110 3,575,000
08/05/2017 29,600 -0.40 ▼ -1.33 29,600 29,600 29,600 1,600 47,360,000
05/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2017 30,000 1.00 ▲ 3.45 30,000 30,000 30,000 1,580 47,400,000
03/05/2017 29,000 1.30 ▲ 4.69 29,000 29,000 29,000 300 8,700,000
28/04/2017 27,700 2.50 ▲ 9.92 27,700 27,700 27,700 1,398 38,724,600
27/04/2017 25,200 -2.70 ▼ -9.68 25,200 25,200 25,200 100 2,520,000
26/04/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
25/04/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
24/04/2017 27,900 -3.10 ▼ -10.00 27,900 27,900 27,900 100 2,790,000
21/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/04/2017 31,000 2.00 ▲ 6.90 31,000 31,000 31,000 100 3,100,000
19/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/04/2017 29,000 0.00 ■■ 0.00 31,000 31,000 29,000 1,100 31,900,000
13/04/2017 29,000 -3.20 ▼ -9.94 29,000 29,000 29,000 100 2,900,000
12/04/2017 32,200 1.10 ▲ 3.54 34,200 34,200 28,500 1,300 41,860,000
11/04/2017 31,100 2.80 ▲ 9.89 31,100 31,100 31,100 100 3,110,000
10/04/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
07/04/2017 28,300 0.30 ▲ 1.07 30,000 30,800 28,300 2,700 76,410,000
05/04/2017 28,000 -1.00 ▼ -3.45 28,000 28,000 28,000 100 2,800,000
04/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10,000 290,000,000
03/04/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/03/2017 29,000 2.60 ▲ 9.85 29,000 29,000 29,000 100 2,900,000
30/03/2017 26,400 -2.60 ▼ -8.97 29,000 29,000 26,400 30,200 797,280,000
29/03/2017 29,000 -2.50 ▼ -7.94 29,000 29,000 29,000 100 2,900,000
28/03/2017 31,500 -3.50 ▼ -10.00 33,600 33,600 31,500 25,100 790,650,000
27/03/2017 35,000 -2.40 ▼ -6.42 33,700 35,000 33,700 3,100 108,500,000
24/03/2017 37,400 3.40 ▲ 10.00 37,400 37,400 37,400 100 3,740,000
23/03/2017 34,000 2.10 ▲ 6.58 32,000 34,000 32,000 1,104 37,536,000
22/03/2017 31,900 -1.00 ▼ -3.04 31,900 31,900 31,900 1,010 32,219,000
21/03/2017 32,900 2.10 ▲ 6.82 30,800 32,900 29,000 2,200 72,380,000
20/03/2017 30,800 2.80 ▲ 10.00 30,800 30,800 30,800 100 3,080,000
17/03/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/03/2017 28,000 -1.70 ▼ -5.72 32,600 32,600 28,000 910 25,480,000
15/03/2017 29,700 2.70 ▲ 10.00 29,700 29,700 29,700 100 2,970,000
14/03/2017 27,000 -2.70 ▼ -9.09 31,000 31,000 27,000 5,100 137,700,000
13/03/2017 29,700 0.70 ▲ 2.41 29,700 29,700 29,700 1,800 53,460,000
10/03/2017 29,000 2.00 ▲ 7.41 29,000 29,000 29,000 10,100 292,900,000
09/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/03/2017 27,000 2.40 ▲ 9.76 27,000 27,000 27,000 200 5,400,000
07/03/2017 24,600 -2.40 ▼ -8.89 24,600 24,600 24,600 100 2,460,000
06/03/2017 27,000 -3.00 ▼ -10.00 27,000 27,000 27,000 100 2,700,000
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
02/03/2017 30,000 2.70 ▲ 9.89 29,700 30,000 29,700 700 21,000,000
01/03/2017 27,300 2.40 ▲ 9.64 23,000 27,300 23,000 300 8,190,000
28/02/2017 24,900 -2.70 ▼ -9.78 27,000 27,000 24,900 444 11,055,600
27/02/2017 27,600 2.50 ▲ 9.96 27,600 27,600 27,600 100 2,760,000
24/02/2017 25,100 2.20 ▲ 9.61 22,000 25,100 21,000 2,400 60,240,000
23/02/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
22/02/2017 22,900 -2.50 ▼ -9.84 25,000 25,000 22,900 1,100 25,190,000
21/02/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 80 2,032,000
20/02/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
17/02/2017 25,400 -2.80 ▼ -9.93 25,400 25,400 25,400 100 2,540,000
16/02/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/02/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
14/02/2017 28,200 -0.10 ▼ -0.35 28,200 28,200 28,200 100 2,820,000
13/02/2017 28,300 1.30 ▲ 4.81 28,300 28,300 28,300 1,500 42,450,000
10/02/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
09/02/2017 27,000 1.80 ▲ 7.14 27,000 27,000 27,000 100 2,700,000
08/02/2017 25,200 -2.80 ▼ -10.00 25,200 25,200 25,200 1,800 45,360,000
07/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/02/2017 28,000 1.00 ▲ 3.70 29,700 29,700 28,000 1,400 39,200,000
03/02/2017 27,000 -2.00 ▼ -6.90 27,000 27,000 27,000 100 2,700,000
02/02/2017 29,000 -2.60 ▼ -8.23 29,000 29,000 29,000 100 2,900,000
25/01/2017 31,600 -3.50 ▼ -9.97 31,600 31,600 31,600 100 3,160,000
24/01/2017 35,100 -3.80 ▼ -9.77 35,100 35,100 35,100 100 3,510,000
23/01/2017 38,900 -4.30 ▼ -9.95 38,900 38,900 38,900 100 3,890,000
20/01/2017 43,200 0.00 ■■ 0.00 43,200 43,200 43,200 0 0
19/01/2017 43,200 0.00 ■■ 0.00 43,200 43,200 43,200 0 0
18/01/2017 43,200 0.00 ■■ 0.00 43,200 43,200 43,200 0 0
17/01/2017 43,200 -4.80 ▼ -10.00 43,200 43,200 43,200 100 4,320,000
16/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/01/2017 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/01/2017 48,000 1.40 ▲ 3.00 48,000 48,000 48,000 100 4,800,000
11/01/2017 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
10/01/2017 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
09/01/2017 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
06/01/2017 46,600 0.00 ■■ 0.00 46,600 46,600 46,600 0 0
05/01/2017 46,600 4.20 ▲ 9.91 46,600 46,600 46,600 300 13,980,000
04/01/2017 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 0 0
03/01/2017 42,400 3.80 ▲ 9.84 42,400 42,400 42,400 500 21,200,000
30/12/2016 38,600 3.50 ▲ 9.97 36,800 38,600 36,800 4,000 154,400,000
29/12/2016 35,100 -3.90 ▼ -10.00 38,500 38,500 35,100 1,100 38,610,000
28/12/2016 39,000 -1.70 ▼ -4.18 39,000 39,000 39,000 100 3,900,000
27/12/2016 40,700 3.70 ▲ 10.00 40,700 40,700 40,700 100 4,070,000
26/12/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/12/2016 37,000 -4.10 ▼ -9.98 45,200 45,200 37,000 5,000 185,000,000
22/12/2016 41,100 0.00 ■■ 0.00 41,100 41,100 41,100 0 0
21/12/2016 41,100 3.70 ▲ 9.89 41,100 41,100 41,100 1,500 61,650,000
20/12/2016 37,400 3.40 ▲ 10.00 33,500 37,400 33,500 2,600 97,240,000
19/12/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
16/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/12/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/12/2016 35,000 2.80 ▲ 8.70 35,000 35,000 35,000 100 3,500,000
09/12/2016 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
08/12/2016 32,200 -3.50 ▼ -9.80 32,200 32,200 32,200 200 6,440,000
07/12/2016 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
06/12/2016 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
05/12/2016 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
02/12/2016 35,700 3.20 ▲ 9.85 34,500 35,700 34,500 3,000 107,100,000
01/12/2016 32,500 2.00 ▲ 6.56 32,500 32,500 32,500 1,000 32,500,000
30/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/11/2016 30,500 1.00 ▲ 3.39 30,000 30,500 30,000 7,000 213,500,000
28/11/2016 29,500 -1.00 ▼ -3.28 29,500 29,500 29,500 1,000 29,500,000
25/11/2016 30,500 1.00 ▲ 3.39 29,000 30,500 29,000 36,600 1,116,300,000
24/11/2016 29,500 -1.00 ▼ -3.28 29,500 29,500 29,500 3,000 88,500,000
23/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
22/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
21/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
18/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
16/11/2016 30,500 0.50 ▲ 1.67 30,500 30,500 30,500 1,000 30,500,000
15/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/11/2016 30,000 1.50 ▲ 5.26 30,500 30,500 30,000 5,000 150,000,000
07/11/2016 28,500 -3.00 ▼ -9.52 28,500 28,500 28,500 4,800 136,800,000
04/11/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/11/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
02/11/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
01/11/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/10/2016 31,500 -3.00 ▼ -8.70 31,500 31,500 31,500 3,000 94,500,000
25/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
24/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
21/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
20/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
19/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
18/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
17/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
14/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
13/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
12/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
11/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
03/10/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/09/2016 34,500 0.40 ▲ 1.17 34,500 34,500 34,500 2,000 69,000,000
29/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
28/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
27/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
26/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
23/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
22/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
21/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
20/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
19/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
16/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
15/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
14/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
13/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
12/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
09/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
08/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
07/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
06/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
05/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
01/09/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
31/08/2016 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
30/08/2016 34,100 3.10 ▲ 10.00 34,100 34,100 34,100 500 17,050,000
29/08/2016 31,000 2.80 ▲ 9.93 31,000 31,000 30,000 2,100 65,100,000
26/08/2016 28,200 0.20 ▲ 0.71 28,200 28,200 28,200 100 2,820,000
25/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
16/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/08/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
11/08/2016 28,000 -0.50 ▼ -1.75 28,000 28,000 28,000 1,000 28,000,000
10/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
04/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
02/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
01/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/07/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 6,000 171,000,000
28/07/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 10,000 285,000,000
27/07/2016 28,500 0.50 ▲ 1.79 28,000 28,500 28,000 5,500 156,750,000
26/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/07/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/07/2016 28,000 -2.00 ▼ -6.67 28,000 28,000 28,000 7,200 201,600,000
20/07/2016 30,000 -2.70 ▼ -8.26 30,000 30,000 30,000 300 9,000,000
19/07/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
18/07/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
15/07/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
14/07/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
13/07/2016 32,700 0.30 ▲ 0.93 32,700 32,700 32,700 100 3,270,000
12/07/2016 32,400 -3.60 ▼ -10.00 32,400 32,400 32,400 100 3,240,000
11/07/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/07/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/07/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 4 144,000
06/07/2016 36,000 3.00 ▲ 9.09 36,000 36,000 36,000 100 3,600,000
05/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/07/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/06/2016 33,000 3.00 ▲ 10.00 33,000 33,000 33,000 100 3,300,000
28/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
24/06/2016 30,000 -1.00 ▼ -3.23 30,000 30,000 30,000 100 3,000,000
23/06/2016 31,000 1.00 ▲ 3.33 31,000 31,000 31,000 500 15,500,000
22/06/2016 30,000 -1.00 ▼ -3.23 31,000 31,000 30,000 800 24,000,000
21/06/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/06/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/06/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/06/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 36 1,152,000
15/06/2016 32,000 -1.00 ▼ -3.03 32,000 32,000 32,000 100 3,200,000
14/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/06/2016 33,000 0.00 ■■ 0.00 32,000 33,000 32,000 6,020 198,660,000
06/06/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/06/2016 33,000 3.00 ▲ 10.00 30,000 33,000 30,000 1,144 37,752,000
02/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
01/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2016 30,000 2.00 ▲ 7.14 29,000 30,000 29,000 30,300 909,000,000
27/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
26/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
25/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
24/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 5,800 162,400,000
18/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/05/2016 28,000 -1.00 ▼ -3.45 28,000 28,000 28,000 5,800 162,400,000
16/05/2016 29,000 2.00 ▲ 7.41 29,000 29,000 29,000 100 2,900,000
13/05/2016 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 200 5,400,000
12/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/05/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/05/2016 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 4,000 112,000,000
09/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 600 16,200,000
29/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,500 40,500,000
25/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
12/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30 810,000
07/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/04/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/03/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/03/2016 27,000 0.50 ▲ 1.89 27,000 27,000 27,000 100 2,700,000
28/03/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/03/2016 26,500 0.80 ▲ 3.11 26,500 26,500 26,500 100 2,650,000
24/03/2016 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
23/03/2016 25,700 -2.80 ▼ -9.82 25,700 25,700 25,700 100 2,570,000
22/03/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/03/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
18/03/2016 28,500 -0.50 ▼ -1.72 28,500 28,500 28,500 3,000 85,500,000
17/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/03/2016 29,000 -1.00 ▼ -3.33 29,000 29,000 29,000 7,600 220,400,000
10/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
04/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,800 204,000,000
03/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,200 36,000,000
01/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
26/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 9,900 297,000,000
25/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2016 30,000 -0.50 ▼ -1.64 30,000 30,000 30,000 100 3,000,000
22/02/2016 30,500 0.50 ▲ 1.67 30,000 30,500 30,000 28,830 879,315,000
19/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,900 57,000,000
18/02/2016 30,000 0.00 ■■ 0.00 31,000 31,000 30,000 3,100 93,000,000
17/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
16/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,300 99,000,000
15/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 12,440 373,200,000
05/02/2016 30,000 -2.00 ▼ -6.25 30,000 30,000 30,000 3,000 90,000,000
04/02/2016 32,000 -3.50 ▼ -9.86 33,000 33,000 32,000 3,000 96,000,000
03/02/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
02/02/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
01/02/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
29/01/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
28/01/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
27/01/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
26/01/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
25/01/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
22/01/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
21/01/2016 35,500 -1.00 ▼ -2.74 35,500 35,500 35,500 1,000 35,500,000
20/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
19/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
18/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
15/01/2016 36,500 2.60 ▲ 7.67 36,500 36,500 36,500 100 3,650,000
14/01/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
13/01/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
12/01/2016 33,900 2.30 ▲ 7.28 33,900 33,900 33,900 100 3,390,000
11/01/2016 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
08/01/2016 31,600 -3.50 ▼ -9.97 31,600 31,600 31,600 3,300 104,280,000
07/01/2016 35,100 -3.80 ▼ -9.77 35,100 35,100 35,100 200 7,020,000
06/01/2016 38,900 -0.10 ▼ -0.26 35,100 38,900 35,100 3,620 140,818,000
05/01/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
04/01/2016 39,000 1.00 ▲ 2.63 39,000 39,000 39,000 0 0
31/12/2015 39,000 1.70 ▲ 4.56 38,000 39,000 38,000 1,100 42,900,000
30/12/2015 38,300 -4.20 ▼ -9.88 42,400 42,400 38,300 600 22,980,000
29/12/2015 42,500 -0.50 ▼ -1.16 42,500 42,500 42,500 200 8,500,000
28/12/2015 43,000 0.50 ▲ 1.18 43,000 43,000 43,000 100 4,300,000
25/12/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
24/12/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
23/12/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
22/12/2015 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 300 12,750,000
21/12/2015 42,500 -2.50 ▼ -5.56 42,500 42,500 42,500 100 4,250,000
18/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
16/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
15/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
08/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/12/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/12/2015 45,000 -4.50 ▼ -9.09 45,000 45,000 45,000 100 4,500,000
02/12/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
01/12/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
30/11/2015 49,500 0.50 ▲ 1.02 49,500 49,500 49,500 100 4,950,000
27/11/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
26/11/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
25/11/2015 49,000 2.00 ▲ 4.26 49,000 49,000 49,000 200 9,800,000
24/11/2015 47,000 2.00 ▲ 4.44 47,000 47,000 47,000 100 4,700,000
23/11/2015 45,000 -4.00 ▼ -8.16 45,000 45,000 45,000 100 4,500,000
20/11/2015 49,000 2.50 ▲ 5.38 49,000 49,000 49,000 100 4,900,000
19/11/2015 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
18/11/2015 46,500 1.50 ▲ 3.33 46,500 46,500 46,500 100 4,650,000
17/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
16/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/11/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/11/2015 45,000 3.00 ▲ 7.14 45,000 45,000 45,000 100 4,500,000
10/11/2015 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
09/11/2015 42,000 3.10 ▲ 7.97 42,000 42,000 42,000 100 4,200,000
06/11/2015 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 0 0
05/11/2015 38,900 1.90 ▲ 5.14 37,000 38,900 37,000 1,100 42,790,000
04/11/2015 37,000 0.00 ■■ 0.00 38,900 38,900 37,000 1,106 40,922,000
03/11/2015 37,000 0.00 ■■ 0.00 40,700 40,700 37,000 1,200 44,400,000
02/11/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 690 25,530,000
30/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
29/10/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/10/2015 37,000 0.00 ■■ 0.00 33,300 37,000 33,300 1,900 70,300,000
27/10/2015 37,000 0.50 ▲ 1.37 37,000 37,000 37,000 100 3,700,000
26/10/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
23/10/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
22/10/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 300 10,950,000
21/10/2015 36,500 3.30 ▲ 9.94 29,900 36,500 29,900 700 25,550,000
20/10/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/10/2015 33,200 3.00 ▲ 9.93 33,200 33,200 33,200 100 3,320,000
16/10/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
15/10/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
14/10/2015 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
13/10/2015 30,200 -0.30 ▼ -0.98 29,500 30,200 29,500 3,700 111,740,000
12/10/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
09/10/2015 30,500 -0.50 ▼ -1.61 30,500 30,500 30,500 3,400 103,700,000
08/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
07/10/2015 31,000 1.70 ▲ 5.80 30,000 31,000 30,000 200 6,200,000
06/10/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 300 8,790,000
05/10/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
02/10/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
01/10/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
30/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
29/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 48 1,406,400
28/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
25/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
24/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
23/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
22/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
21/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
18/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
17/09/2015 29,300 -0.20 ▼ -0.68 29,300 29,300 29,300 1,200 35,160,000
16/09/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
15/09/2015 29,500 1.50 ▲ 5.36 29,500 29,500 29,500 1,000 29,500,000
14/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/09/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/09/2015 28,000 -1.50 ▼ -5.08 28,000 28,000 28,000 100 2,800,000
09/09/2015 29,500 0.50 ▲ 1.72 29,200 29,500 29,200 1,500 44,250,000
08/09/2015 29,000 -1.00 ▼ -3.33 29,000 29,000 29,000 500 14,500,000
07/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/09/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
27/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 16,232 486,960,000
26/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/08/2015 30,000 1.90 ▲ 6.76 30,000 30,000 30,000 10,000 300,000,000
11/08/2015 28,100 -2.90 ▼ -9.35 28,000 28,100 28,000 2,800 78,680,000
10/08/2015 31,000 1.00 ▲ 3.33 31,000 31,000 31,000 100 3,100,000
07/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
04/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/08/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,500 135,000,000
20/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/07/2015 30,000 1.00 ▲ 3.45 30,000 30,000 30,000 4,300 129,000,000
15/07/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
14/07/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/07/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/07/2015 29,000 -1.00 ▼ -3.33 29,000 29,000 29,000 500 14,500,000
09/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,500 75,000,000
03/07/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/07/2015 30,000 2.00 ▲ 7.14 30,000 30,000 30,000 5,900 177,000,000
01/07/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/06/2015 28,000 -2.00 ▼ -6.67 28,000 28,000 28,000 200 5,600,000
26/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/06/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 8,100 243,000,000
23/06/2015 30,000 2.00 ▲ 7.14 28,500 30,000 28,500 2,100 63,000,000
22/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
18/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/06/2015 28,000 -2.00 ▼ -6.67 28,000 28,000 28,000 7,300 204,400,000
16/06/2015 30,000 -1.00 ▼ -3.23 30,000 30,000 30,000 1,000 30,000,000
15/06/2015 31,000 2.00 ▲ 6.90 31,000 31,000 31,000 200 6,200,000
12/06/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/06/2015 29,000 -0.20 ▼ -0.68 30,000 30,000 29,000 2,000 58,000,000
10/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/06/2015 29,200 2.50 ▲ 9.36 29,300 29,300 29,200 3,800 110,960,000
02/06/2015 26,700 2.40 ▲ 9.88 26,700 26,700 26,700 100 2,670,000
01/06/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
29/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
25/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
22/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
21/05/2015 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
20/05/2015 24,300 -2.60 ▼ -9.67 24,300 24,300 24,300 100 2,430,000
19/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
18/05/2015 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
15/05/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
14/05/2015 28,000 -3.00 ▼ -9.68 28,000 28,000 28,000 900 25,200,000
13/05/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/05/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/05/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/05/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/05/2015 31,000 2.00 ▲ 6.90 30,300 31,000 30,300 1,000 31,000,000
06/05/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/05/2015 29,000 1.00 ▲ 3.57 29,000 29,000 29,000 1,000 29,000,000
04/05/2015 28,000 2.00 ▲ 7.69 28,000 28,000 28,000 7,500 210,000,000
27/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/04/2015 26,000 -2.00 ▼ -7.14 26,000 26,000 26,000 1,600 41,600,000
21/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,400 67,200,000
13/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/04/2015 28,000 0.40 ▲ 1.45 28,000 28,000 28,000 35,000 980,000,000
08/04/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
07/04/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
06/04/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
03/04/2015 27,600 0.10 ▲ 0.36 27,600 27,600 27,600 500 13,800,000
02/04/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/04/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
31/03/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/03/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
27/03/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
26/03/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/03/2015 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 1,000 27,500,000
24/03/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/03/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/03/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 400 10,800,000
19/03/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/03/2015 27,000 -1.50 ▼ -5.26 27,000 27,000 27,000 2,000 54,000,000
17/03/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/03/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/03/2015 28,500 -0.50 ▼ -1.72 28,500 28,500 28,500 700 19,950,000
12/03/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/03/2015 29,000 -0.50 ▼ -1.69 27,000 29,000 27,000 13,000 377,000,000
10/03/2015 29,500 -0.20 ▼ -0.67 29,500 29,500 29,500 400 11,800,000
09/03/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 1,000 29,700,000
06/03/2015 29,700 0.40 ▲ 1.37 29,600 29,700 29,600 1,700 50,490,000
05/03/2015 29,300 -0.30 ▼ -1.01 29,300 29,300 29,300 424 12,423,200
04/03/2015 29,600 0.00 ■■ 0.00 29,000 29,600 29,000 2,100 62,160,000
03/03/2015 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
02/03/2015 29,600 0.00 ■■ 0.00 26,700 29,600 26,700 2,100 62,160,000
27/02/2015 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
26/02/2015 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
25/02/2015 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
24/02/2015 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 712 21,075,200
13/02/2015 29,600 0.10 ▲ 0.34 29,300 29,600 29,300 7,000 207,200,000
12/02/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 4,900 144,550,000
11/02/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 1,700 50,150,000
10/02/2015 29,500 0.00 ■■ 0.00 29,700 29,700 29,500 7,500 221,250,000
09/02/2015 29,500 -0.20 ▼ -0.67 29,500 29,500 29,500 1,000 29,500,000
06/02/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/02/2015 29,700 0.00 ■■ 0.00 29,600 29,700 29,600 3,500 103,950,000
04/02/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
03/02/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 2,000 59,400,000
02/02/2015 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/01/2015 29,700 0.00 ■■ 0.00 29,700 30,000 29,700 6,200 184,140,000
29/01/2015 29,700 0.50 ▲ 1.71 29,200 29,700 29,200 11,000 326,700,000
28/01/2015 29,200 0.20 ▲ 0.69 29,200 29,200 29,200 6,000 175,200,000
27/01/2015 29,000 -1.00 ▼ -3.33 30,000 30,000 29,000 2,300 66,700,000
26/01/2015 30,000 2.00 ▲ 7.14 29,200 30,000 29,200 22,300 669,000,000
23/01/2015 28,600 -0.60 ▼ -2.05 28,600 28,600 28,600 0 0
22/01/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/01/2015 29,200 0.70 ▲ 2.46 29,500 29,500 29,000 4,500 131,400,000
20/01/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
19/01/2015 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 100 2,850,000
16/01/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/01/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/01/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/01/2015 28,000 -1.60 ▼ -5.41 28,000 28,000 28,000 4,200 117,600,000
12/01/2015 29,600 -3.20 ▼ -9.76 29,600 29,600 29,600 1,000 29,600,000
09/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
08/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
07/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
06/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
05/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
31/12/2014 32,800 0.80 ▲ 2.50 32,000 32,800 32,000 200 6,560,000
30/12/2014 32,000 1.80 ▲ 5.96 30,000 32,000 30,000 4,300 137,600,000
29/12/2014 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
26/12/2014 30,200 1.60 ▲ 5.59 30,200 30,200 30,200 200 6,040,000
25/12/2014 28,600 2.50 ▲ 9.58 26,500 28,600 26,500 10,600 303,160,000
24/12/2014 26,100 -2.70 ▼ -9.38 26,000 26,100 26,000 600 15,660,000
23/12/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 2,000 57,600,000
22/12/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
19/12/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 200 5,760,000
18/12/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
17/12/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
16/12/2014 28,800 1.30 ▲ 4.73 28,800 28,800 28,800 200 5,760,000
15/12/2014 27,500 -0.10 ▼ -0.36 27,500 27,500 27,500 100 2,750,000
12/12/2014 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
11/12/2014 27,600 1.00 ▲ 3.76 27,600 27,600 27,600 100 2,760,000
10/12/2014 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
09/12/2014 26,600 0.80 ▲ 3.10 26,600 26,600 26,600 100 2,660,000
08/12/2014 25,800 0.30 ▲ 1.18 25,500 25,800 25,500 300 7,740,000
05/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/12/2014 25,500 0.30 ▲ 1.19 25,500 25,500 25,500 1,000 25,500,000
03/12/2014 25,200 1.20 ▲ 5.00 25,200 25,200 25,200 140 3,528,000
02/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
28/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/11/2014 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 4,900 117,600,000
21/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/11/2014 25,000 1.50 ▲ 6.38 21,200 25,000 21,200 200 5,000,000
19/11/2014 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 7,740 181,890,000
18/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 300 7,050,000
17/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/11/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/11/2014 23,500 0.00 ■■ 0.00 23,000 23,500 23,000 4,400 103,400,000
12/11/2014 23,500 -1.00 ▼ -4.08 23,500 23,500 23,500 3,800 89,300,000
11/11/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/11/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
07/11/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
06/11/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/11/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
04/11/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/11/2014 24,500 2.20 ▲ 9.87 24,500 24,500 24,500 1,700 41,650,000
31/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
30/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
29/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
28/10/2014 22,300 -0.20 ▼ -0.89 22,000 22,300 22,000 2,300 51,290,000
27/10/2014 22,500 -1.30 ▼ -5.46 22,500 22,500 22,500 500 11,250,000
24/10/2014 23,800 -0.20 ▼ -0.83 23,800 23,800 23,800 2,000 47,600,000
23/10/2014 24,000 1.00 ▲ 4.35 24,000 24,000 24,000 1,000 24,000,000
22/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/10/2014 23,000 -1.00 ▼ -4.17 23,000 23,000 23,000 500 11,500,000
16/10/2014 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 400 9,600,000
15/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/10/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,500 37,500,000
06/10/2014 25,000 1.50 ▲ 6.38 25,000 25,000 25,000 1,000 25,000,000
03/10/2014 23,500 -0.50 ▼ -2.08 23,500 23,500 23,500 6,400 150,400,000
02/10/2014 24,000 1.50 ▲ 6.67 22,500 24,000 22,500 800 19,200,000
01/10/2014 22,500 -0.50 ▼ -2.17 22,500 22,500 22,500 500 11,250,000
30/09/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/09/2014 23,000 -0.50 ▼ -2.13 23,000 23,100 23,000 9,500 218,500,000
26/09/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/09/2014 23,500 -0.10 ▼ -0.42 21,300 23,500 21,300 3,900 91,650,000
24/09/2014 23,600 0.00 ■■ 0.00 24,000 24,000 23,600 1,200 28,320,000
23/09/2014 37,800 3.30 ▲ 9.57 34,500 37,800 34,000 12,310 465,318,000
22/09/2014 34,500 0.00 ■■ 0.00 36,000 36,000 34,500 5,400 186,300,000
19/09/2014 34,500 1.00 ▲ 2.99 34,000 34,500 33,800 9,200 317,400,000
18/09/2014 33,500 0.50 ▲ 1.52 34,000 34,000 33,000 5,670 189,945,000
17/09/2014 33,000 0.00 ■■ 0.00 32,900 34,000 32,800 5,950 196,350,000
16/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,500 49,500,000
12/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/09/2014 33,000 0.00 ■■ 0.00 29,700 33,000 29,700 2,100 69,300,000
08/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/09/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/09/2014 33,000 0.50 ▲ 1.54 33,000 33,000 33,000 100 3,300,000
03/09/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 10,000 325,000,000
29/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
28/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 25 812,500
27/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
26/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
25/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
22/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
21/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
20/08/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
19/08/2014 32,500 1.00 ▲ 3.17 32,500 32,500 32,500 100 3,250,000
18/08/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100 3,150,000
15/08/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
14/08/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 25 787,500
13/08/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
12/08/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
11/08/2014 31,500 -0.50 ▼ -1.56 31,500 31,500 31,500 4,000 126,000,000
08/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
07/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/08/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/07/2014 32,000 -0.50 ▼ -1.54 32,700 32,700 32,000 900 28,800,000
30/07/2014 32,500 -0.50 ▼ -1.52 32,000 32,500 32,000 13,000 422,500,000
29/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/07/2014 33,000 2.00 ▲ 6.45 33,000 33,000 33,000 100 3,300,000
24/07/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/07/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/07/2014 31,000 -0.50 ▼ -1.59 31,000 31,000 31,000 2,500 77,500,000
21/07/2014 31,500 -3.50 ▼ -10.00 31,500 31,500 31,500 3,000 94,500,000
18/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/07/2014 35,000 -0.10 ▼ -0.28 35,000 35,000 35,000 100 3,500,000
14/07/2014 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
11/07/2014 35,100 2.10 ▲ 6.36 33,000 35,100 33,000 10,200 358,020,000
10/07/2014 33,000 -1.00 ▼ -2.94 33,000 33,000 33,000 500 16,500,000
09/07/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/07/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/07/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/07/2014 34,000 3.00 ▲ 9.68 33,500 34,000 33,500 1,000 34,000,000
03/07/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
02/07/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/07/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
23/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 11,900 368,900,000
18/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/06/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/06/2014 31,000 1.50 ▲ 5.08 31,000 31,000 31,000 2,000 62,000,000
06/06/2014 29,500 0.50 ▲ 1.72 29,500 29,500 29,500 3,000 88,500,000
05/06/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/06/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/06/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/06/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/05/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/05/2014 29,000 -0.50 ▼ -1.69 29,000 29,000 29,000 3,000 87,000,000
20/05/2014 29,500 -1.30 ▼ -4.22 29,500 29,500 29,500 1,800 53,100,000
19/05/2014 30,800 1.30 ▲ 4.41 30,700 30,800 30,700 14,900 458,920,000
16/05/2014 29,500 -1.30 ▼ -4.22 29,500 29,500 29,500 5,000 147,500,000
15/05/2014 30,800 2.80 ▲ 10.00 30,700 30,800 30,700 10,000 308,000,000
14/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/05/2014 28,000 0.00 ■■ 0.00 30,800 30,800 28,000 1,800 50,400,000
12/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/05/2014 28,000 0.50 ▲ 1.82 28,000 28,000 28,000 1,600 44,800,000
08/05/2014 27,500 1.10 ▲ 4.17 27,500 27,500 27,500 100 2,750,000
07/05/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
06/05/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
05/05/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/04/2014 26,400 2.40 ▲ 10.00 25,500 26,400 25,500 4,600 121,440,000
28/04/2014 24,000 -1.30 ▼ -5.14 24,100 24,100 24,000 500 12,000,000
25/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
24/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
18/04/2014 25,300 2.30 ▲ 10.00 25,300 25,300 25,300 1,400 35,420,000
17/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/04/2014 23,000 -2.30 ▼ -9.09 23,000 23,000 23,000 100 2,300,000
15/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 10 253,000
14/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
11/04/2014 25,300 -2.70 ▼ -9.64 25,300 25,300 25,300 100 2,530,000
10/04/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/04/2014 28,000 2.50 ▲ 9.80 26,000 28,000 26,000 1,890 52,920,000
07/04/2014 25,500 1.40 ▲ 5.81 25,500 25,500 25,500 200 5,100,000
04/04/2014 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
03/04/2014 24,100 1.00 ▲ 4.33 25,000 25,000 24,000 1,400 33,740,000
02/04/2014 23,100 -2.20 ▼ -8.70 26,000 26,000 23,100 20,200 466,620,000
01/04/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 500 12,650,000
31/03/2014 25,300 -2.70 ▼ -9.64 25,300 25,300 25,300 1,000 25,300,000
28/03/2014 28,000 2.00 ▲ 7.69 28,600 28,600 28,000 20,000 560,000,000
27/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/03/2014 26,000 -2.50 ▼ -8.77 26,000 26,000 26,000 100 2,600,000
25/03/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
24/03/2014 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/03/2014 28,500 1.00 ▲ 3.64 28,500 28,500 28,500 2,000 57,000,000
20/03/2014 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 1,000 27,500,000
19/03/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
18/03/2014 28,000 -1.00 ▼ -3.45 29,000 29,000 28,000 31,900 893,200,000
17/03/2014 29,000 -1.00 ▼ -3.33 29,500 30,000 29,000 14,100 408,900,000
14/03/2014 30,000 0.50 ▲ 1.69 29,500 30,000 29,500 8,100 243,000,000
13/03/2014 29,500 -0.50 ▼ -1.67 29,500 29,500 29,500 500 14,750,000
12/03/2014 30,000 0.50 ▲ 1.69 30,000 30,500 30,000 38,800 1,164,000,000
11/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
10/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 300 8,850,000
07/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
06/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
04/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
03/03/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
28/02/2014 29,500 0.00 ■■ 0.00 29,000 29,500 29,000 25,000 737,500,000
27/02/2014 29,500 0.50 ▲ 1.72 29,500 29,500 29,500 1,400 41,300,000
26/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/02/2014 29,000 -0.50 ▼ -1.69 29,000 29,000 29,000 1,000 29,000,000
24/02/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
21/02/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
20/02/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
19/02/2014 29,500 -1.00 ▼ -3.28 29,500 29,500 29,500 11,700 345,150,000
18/02/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/02/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
14/02/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
13/02/2014 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
12/02/2014 30,500 2.60 ▲ 9.32 30,500 30,500 30,500 2,600 79,300,000
11/02/2014 27,900 -3.10 ▼ -10.00 27,900 27,900 27,900 100 2,790,000
10/02/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/02/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/02/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/01/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/01/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/01/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,400 43,400,000
22/01/2014 31,000 1.00 ▲ 3.33 31,000 31,000 31,000 3,500 108,500,000
21/01/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,000 180,000,000
20/01/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
17/01/2014 30,000 -1.30 ▼ -4.15 29,000 30,000 29,000 56,000 1,680,000,000
16/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
15/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
14/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
13/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
10/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
09/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
08/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 20 626,000
07/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 10 313,000
06/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
03/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
02/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
31/12/2013 31,300 0.80 ▲ 2.62 31,000 31,300 31,000 4,000 125,200,000
30/12/2013 30,500 1.30 ▲ 4.45 30,500 30,500 30,500 600 18,300,000
27/12/2013 29,200 0.20 ▲ 0.69 29,000 29,200 29,000 1,000 29,200,000
26/12/2013 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/12/2013 29,000 1.50 ▲ 5.45 27,500 29,000 27,500 1,100 31,900,000
24/12/2013 27,500 -1.10 ▼ -3.85 27,500 27,500 27,500 1,500 41,250,000
23/12/2013 28,600 2.60 ▲ 10.00 26,500 28,600 26,500 3,200 91,520,000
20/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/12/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/12/2013 26,000 0.50 ▲ 1.96 26,000 26,000 26,000 1,000 26,000,000
17/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/12/2013 25,500 -0.50 ▼ -1.92 26,000 26,000 25,500 3,000 76,500,000
12/12/2013 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 2,500 65,000,000
11/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/12/2013 27,000 -3.00 ▼ -10.00 27,500 27,500 27,000 6,000 162,000,000
09/12/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/12/2013 30,000 2.50 ▲ 9.09 30,000 30,000 30,000 100 3,000,000
05/12/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/12/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
03/12/2013 27,500 -1.10 ▼ -3.85 27,500 27,500 27,500 4,000 110,000,000
02/12/2013 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
29/11/2013 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/11/2013 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
27/11/2013 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/11/2013 28,600 0.00 ■■ 0.00 28,500 28,600 28,500 1,000 28,600,000
25/11/2013 28,600 0.00 ■■ 0.00 28,500 28,600 28,500 10,000 286,000,000
22/11/2013 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
21/11/2013 28,600 2.60 ▲ 10.00 28,200 28,600 28,200 15,000 429,000,000
20/11/2013 26,000 2.00 ▲ 8.33 26,000 26,000 26,000 700 18,200,000
19/11/2013 24,000 -1.90 ▼ -7.34 25,000 25,000 24,000 4,900 117,600,000
18/11/2013 25,900 -2.80 ▼ -9.76 25,900 25,900 25,900 100 2,590,000
15/11/2013 28,700 0.20 ▲ 0.70 28,500 28,700 28,400 14,000 401,800,000
14/11/2013 28,500 0.00 ■■ 0.00 28,000 28,500 28,000 4,000 114,000,000
13/11/2013 28,500 0.40 ▲ 1.42 28,000 28,500 28,000 3,000 85,500,000
12/11/2013 28,100 0.10 ▲ 0.36 27,500 28,100 27,500 3,000 84,300,000
11/11/2013 28,000 2.30 ▲ 8.95 28,000 28,000 27,500 1,400 39,200,000
08/11/2013 25,700 0.70 ▲ 2.80 25,500 25,700 25,500 3,800 97,660,000
07/11/2013 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 900 22,500,000
06/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/11/2013 24,000 -0.80 ▼ -3.23 24,000 24,000 24,000 500 12,000,000
01/11/2013 24,800 0.30 ▲ 1.22 24,500 24,800 24,500 2,500 62,000,000
31/10/2013 24,500 0.50 ▲ 2.08 24,500 24,500 24,500 1,000 24,500,000
30/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/10/2013 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 100 2,400,000
25/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50 1,250,000
23/10/2013 25,000 0.80 ▲ 3.31 22,500 25,000 22,500 21,100 527,500,000
22/10/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
21/10/2013 24,200 -0.80 ▼ -3.20 24,200 24,200 24,200 700 16,940,000
18/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
16/10/2013 25,000 0.80 ▲ 3.31 23,000 25,000 23,000 20,500 512,500,000
15/10/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/10/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/10/2013 24,200 0.20 ▲ 0.83 24,800 24,800 24,200 4,500 108,900,000
10/10/2013 24,000 0.50 ▲ 2.13 24,000 24,000 24,000 100 2,400,000
09/10/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/10/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 6,300 148,050,000
07/10/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/10/2013 23,500 0.40 ▲ 1.73 23,500 23,500 23,500 3,050 71,675,000
03/10/2013 23,100 -1.90 ▼ -7.60 24,800 24,800 23,100 6,000 138,600,000
02/10/2013 25,000 -0.30 ▼ -1.19 25,000 25,000 25,000 5,000 125,000,000
01/10/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
30/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
27/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
25/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
24/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
20/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
19/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
18/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
17/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
16/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
13/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
12/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
11/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
10/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
09/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
06/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
05/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
04/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
03/09/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
30/08/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
29/08/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
28/08/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
27/08/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/08/2013 25,300 -0.20 ▼ -0.78 25,300 25,300 25,300 100 2,530,000
23/08/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
22/08/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
21/08/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/08/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/08/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/08/2013 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 100 2,550,000
15/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/08/2013 25,000 -2.00 ▼ -7.41 25,000 25,000 25,000 10,000 250,000,000
12/08/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/08/2013 27,000 1.00 ▲ 3.85 26,000 27,000 26,000 800 21,600,000
08/08/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/08/2013 26,000 -2.20 ▼ -7.80 26,000 26,000 26,000 14,000 364,000,000
06/08/2013 28,200 2.40 ▲ 9.30 28,200 28,200 28,200 400 11,280,000
05/08/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
02/08/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
01/08/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
31/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
30/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
29/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
26/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
25/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
24/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
23/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
22/07/2013 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
19/07/2013 25,800 -0.20 ▼ -0.77 25,800 25,800 25,800 300 7,740,000
18/07/2013 26,000 0.70 ▲ 2.77 26,000 26,000 26,000 500 13,000,000
17/07/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
16/07/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
15/07/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
12/07/2013 25,300 0.30 ▲ 1.20 25,300 25,300 25,300 1,700 43,010,000
11/07/2013 25,000 -0.60 ▼ -2.34 25,000 25,000 25,000 300 7,500,000
10/07/2013 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
09/07/2013 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
08/07/2013 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
05/07/2013 25,600 -0.40 ▼ -1.54 25,600 25,600 25,600 3,000 76,800,000
04/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
27/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/06/2013 26,000 -2.00 ▼ -7.14 27,000 27,000 26,000 900 23,400,000
14/06/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/06/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/06/2013 28,000 1.50 ▲ 5.66 28,000 28,000 28,000 100 2,800,000
11/06/2013 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/06/2013 26,500 -0.50 ▼ -1.85 26,800 26,800 26,500 2,700 71,550,000
07/06/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/06/2013 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 500 13,500,000
05/06/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/06/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/06/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/05/2013 28,000 0.70 ▲ 2.56 28,000 28,000 28,000 100 2,800,000
30/05/2013 27,300 0.30 ▲ 1.11 27,100 27,400 27,100 1,500 40,950,000
29/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 600 16,200,000
28/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
27/05/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/05/2013 27,000 1.00 ▲ 3.85 26,100 27,000 26,100 1,200 32,400,000
23/05/2013 26,000 -1.50 ▼ -5.45 27,500 27,500 26,000 5,300 137,800,000
22/05/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
21/05/2013 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 2,000 55,000,000
20/05/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/05/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,100 30,800,000
16/05/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 500 14,000,000
15/05/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 600 16,800,000
14/05/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/05/2013 28,000 -1.80 ▼ -6.04 28,000 28,000 28,000 2,000 56,000,000
10/05/2013 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
09/05/2013 29,800 1.30 ▲ 4.56 29,000 29,800 28,500 2,600 77,480,000
08/05/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,000 28,500,000
07/05/2013 28,500 2.20 ▲ 8.37 28,500 28,500 28,500 100 2,850,000
06/05/2013 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 400 11,120,000
03/05/2013 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
02/05/2013 27,800 2.30 ▲ 9.02 25,500 27,800 25,500 1,100 30,580,000
26/04/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 33,500 854,250,000
25/04/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/04/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,400 35,700,000
23/04/2013 25,500 1.20 ▲ 4.94 24,500 25,500 24,500 3,300 84,150,000
22/04/2013 24,300 -0.20 ▼ -0.82 24,500 24,500 24,300 2,500 60,750,000
18/04/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
17/04/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/04/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/04/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
12/04/2013 24,500 -0.50 ▼ -2.00 24,600 25,000 24,500 13,500 330,750,000
11/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/04/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/04/2013 25,000 0.50 ▲ 2.04 24,500 25,000 24,000 1,700 42,500,000
04/04/2013 24,500 -0.10 ▼ -0.41 24,500 25,000 24,500 3,000 73,500,000
03/04/2013 24,600 0.60 ▲ 2.50 24,500 24,600 24,500 5,200 127,920,000
02/04/2013 24,000 -0.80 ▼ -3.23 23,800 25,000 23,700 14,100 338,400,000
01/04/2013 24,800 0.60 ▲ 2.48 24,200 24,900 23,500 6,400 158,720,000
29/03/2013 24,200 -0.30 ▼ -1.22 24,000 24,200 23,300 8,400 203,280,000
28/03/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/03/2013 24,500 -0.50 ▼ -2.00 25,000 25,000 24,500 7,000 171,500,000
26/03/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/03/2013 25,000 0.00 ■■ 0.00 24,000 25,000 24,000 1,100 27,500,000
22/03/2013 25,000 1.50 ▲ 6.38 23,000 25,000 23,000 20,100 502,500,000
21/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
18/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
15/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
07/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 5,500 129,250,000
05/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
04/03/2013 23,500 -0.50 ▼ -2.08 23,600 23,600 23,500 12,000 282,000,000
01/03/2013 24,000 0.20 ▲ 0.84 24,000 24,000 24,000 2,600 62,400,000
28/02/2013 23,800 -0.20 ▼ -0.83 23,800 23,800 23,800 1,000 23,800,000
27/02/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,200 52,800,000
26/02/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/02/2013 24,000 -0.50 ▼ -2.04 24,500 24,500 24,000 3,500 84,000,000
22/02/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/02/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,800 68,600,000
20/02/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 13,300 325,850,000
19/02/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/02/2013 24,500 0.00 ■■ 0.00 24,500 24,500 23,500 2,000 49,000,000
08/02/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
07/02/2013 24,500 -1.00 ▼ -3.92 25,000 25,000 24,500 400 9,800,000
06/02/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/02/2013 25,500 0.40 ▲ 1.59 25,500 25,500 25,500 2,000 51,000,000
04/02/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/02/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 5,000 125,500,000
31/01/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/01/2013 25,100 0.10 ▲ 0.40 25,100 25,300 25,100 6,800 170,680,000
29/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,400 60,000,000
28/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
25/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
24/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/01/2013 25,000 -0.10 ▼ -0.40 25,000 25,000 25,000 5,200 130,000,000
22/01/2013 25,100 -0.90 ▼ -3.46 25,500 25,500 25,100 3,600 90,360,000
21/01/2013 26,000 -1.40 ▼ -5.11 26,000 26,000 26,000 1,500 39,000,000
18/01/2013 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
17/01/2013 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
16/01/2013 27,400 2.40 ▲ 9.60 27,400 27,400 27,400 100 2,740,000
15/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/01/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/01/2013 25,000 -1.60 ▼ -6.02 25,000 25,000 25,000 100 2,500,000
10/01/2013 26,600 1.60 ▲ 6.40 26,600 26,600 26,600 100 2,660,000
09/01/2013 25,000 -0.40 ▼ -1.57 25,000 25,000 25,000 100 2,500,000
08/01/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
07/01/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
04/01/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/01/2013 25,400 0.00 ■■ 0.00 25,000 25,400 25,000 800 20,320,000
02/01/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/12/2012 25,400 0.00 ■■ 0.00 25,000 25,400 25,000 1,100 27,940,000
27/12/2012 25,400 0.40 ▲ 1.60 23,600 25,400 23,600 1,100 27,940,000
26/12/2012 25,000 1.50 ▲ 6.38 24,000 25,000 22,700 10,600 265,000,000
25/12/2012 23,500 -1.30 ▼ -5.24 23,600 23,600 23,500 9,000 211,500,000
24/12/2012 24,800 0.30 ▲ 1.22 24,500 24,800 24,500 1,000 24,800,000
21/12/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/12/2012 24,500 1.00 ▲ 4.26 23,500 24,500 23,500 1,100 26,950,000
19/12/2012 23,500 0.30 ▲ 1.29 23,200 23,500 23,200 2,200 51,700,000
18/12/2012 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
17/12/2012 23,200 1.10 ▲ 4.98 23,000 23,200 23,000 2,000 46,400,000
14/12/2012 22,100 -0.90 ▼ -3.91 23,400 23,500 22,100 5,500 121,550,000
13/12/2012 23,000 0.40 ▲ 1.77 23,000 23,000 23,000 500 11,500,000
12/12/2012 22,600 0.40 ▲ 1.80 22,000 22,600 22,000 1,500 33,900,000
11/12/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
10/12/2012 22,200 0.20 ▲ 0.91 22,200 22,200 22,200 200 4,440,000
07/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
06/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,300 28,600,000
04/12/2012 22,000 -0.40 ▼ -1.79 22,000 22,000 22,000 200 4,400,000
03/12/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
30/11/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
29/11/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
28/11/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
27/11/2012 22,400 0.50 ▲ 2.28 22,400 22,400 22,400 200 4,480,000
26/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/11/2012 23,000 0.30 ▲ 1.32 23,000 23,000 23,000 100 2,300,000
22/11/2012 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
21/11/2012 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
20/11/2012 22,700 0.10 ▲ 0.44 22,600 22,700 22,600 2,600 59,020,000
19/11/2012 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
16/11/2012 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 1,200 27,120,000
15/11/2012 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 600 13,560,000
14/11/2012 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 100 2,260,000
13/11/2012 22,600 0.10 ▲ 0.44 22,600 22,600 22,600 3,000 67,800,000
12/11/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 800 18,000,000
09/11/2012 22,500 -0.30 ▼ -1.32 22,500 22,500 22,500 200 4,500,000
08/11/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/11/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/11/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 2,000 45,600,000
05/11/2012 22,800 0.30 ▲ 1.33 22,800 22,800 22,800 200 4,560,000
02/11/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/11/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,000 45,000,000
31/10/2012 22,500 0.00 ■■ 0.00 22,500 22,700 22,500 4,500 101,250,000
30/10/2012 22,500 0.00 ■■ 0.00 22,100 22,500 22,000 4,000 90,000,000
29/10/2012 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/10/2012 22,500 0.20 ▲ 0.90 22,500 22,500 22,500 2,000 45,000,000
25/10/2012 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
24/10/2012 22,300 0.30 ▲ 1.36 22,100 22,300 22,100 2,000 44,600,000
23/10/2012 22,000 -1.00 ▼ -4.35 22,000 22,000 22,000 600 13,200,000
22/10/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/10/2012 23,000 0.50 ▲ 2.22 22,600 23,000 22,600 9,300 213,900,000
18/10/2012 22,500 0.50 ▲ 2.27 22,300 22,500 22,300 3,500 78,750,000
17/10/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,500 55,000,000
16/10/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
15/10/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/10/2012 22,000 0.00 ■■ 0.00 22,200 22,200 22,000 1,400 30,800,000
11/10/2012 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 1,000 22,000,000
10/10/2012 22,500 -1.00 ▼ -4.26 22,500 22,500 22,500 2,200 49,500,000
09/10/2012 23,500 1.50 ▲ 6.82 23,500 23,500 23,500 100 2,350,000
08/10/2012 22,000 -0.90 ▼ -3.93 22,800 22,800 22,000 5,500 121,000,000
05/10/2012 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
04/10/2012 22,900 -0.10 ▼ -0.43 22,900 22,900 22,900 5,000 114,500,000
03/10/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
02/10/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/10/2012 23,000 -1.10 ▼ -4.56 23,000 23,000 23,000 1,500 34,500,000
28/09/2012 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
27/09/2012 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
26/09/2012 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/09/2012 24,100 1.10 ▲ 4.78 24,100 24,100 24,100 200 4,820,000
24/09/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/09/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/09/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/09/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/09/2012 23,000 0.20 ▲ 0.88 22,900 23,000 22,900 7,000 161,000,000
17/09/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/09/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 6,500 148,200,000
13/09/2012 22,800 0.00 ■■ 0.00 22,700 22,800 22,700 6,300 143,640,000
12/09/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
11/09/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 200 4,560,000
10/09/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/09/2012 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 1,000 22,800,000
06/09/2012 22,800 0.10 ▲ 0.44 22,700 23,000 22,700 4,500 102,600,000
05/09/2012 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 1,000 22,700,000
04/09/2012 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 2,400 54,480,000
31/08/2012 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 1,000 22,700,000
30/08/2012 22,700 0.40 ▲ 1.79 22,500 22,700 22,500 4,800 108,960,000
29/08/2012 22,300 -0.40 ▼ -1.76 22,300 22,300 22,300 1,900 42,370,000
28/08/2012 22,700 0.10 ▲ 0.44 22,700 22,700 22,700 2,000 45,400,000
27/08/2012 22,600 0.30 ▲ 1.35 22,500 23,000 22,500 8,000 180,800,000
24/08/2012 22,300 -0.40 ▼ -1.76 22,200 22,300 22,200 1,500 33,450,000
23/08/2012 22,700 -0.30 ▼ -1.30 22,900 22,900 22,700 3,700 83,990,000
22/08/2012 23,000 0.20 ▲ 0.88 22,300 23,000 22,300 2,000 46,000,000
21/08/2012 22,800 -0.10 ▼ -0.44 23,000 23,000 22,800 16,400 373,920,000
20/08/2012 22,900 -0.10 ▼ -0.43 22,900 22,900 22,900 7,000 160,300,000
17/08/2012 24,500 1.30 ▲ 5.60 23,500 24,500 23,500 4,700 115,150,000
16/08/2012 23,200 -0.30 ▼ -1.28 23,200 23,500 23,200 4,600 106,720,000
15/08/2012 23,500 -0.50 ▼ -2.08 24,000 24,000 23,500 3,400 79,900,000
14/08/2012 24,000 0.20 ▲ 0.84 23,300 24,000 23,300 5,000 120,000,000
13/08/2012 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 5,000 119,000,000
10/08/2012 23,800 0.30 ▲ 1.28 23,900 23,900 23,400 7,300 173,740,000
09/08/2012 23,500 0.30 ▲ 1.29 23,500 23,500 23,500 2,000 47,000,000
08/08/2012 23,200 -0.30 ▼ -1.28 23,100 23,300 23,000 3,900 90,480,000
07/08/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
06/08/2012 23,500 0.50 ▲ 2.17 23,100 23,500 23,100 6,400 150,400,000
03/08/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 12,000 276,000,000
02/08/2012 23,000 -0.10 ▼ -0.43 23,000 23,100 22,600 12,200 280,600,000
01/08/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
31/07/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/07/2012 23,100 1.10 ▲ 5.00 23,000 23,200 23,000 13,000 300,300,000
27/07/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/07/2012 22,000 -0.50 ▼ -2.22 23,000 23,000 22,000 3,000 66,000,000
25/07/2012 22,500 0.00 ■■ 0.00 21,600 22,500 21,600 3,600 81,000,000
24/07/2012 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 6,800 153,000,000
23/07/2012 22,500 -0.50 ▼ -2.17 22,500 22,500 22,500 100 2,250,000
20/07/2012 23,000 0.00 ■■ 0.00 22,000 23,000 22,000 12,500 287,500,000
19/07/2012 23,000 1.00 ▲ 4.55 21,500 23,000 21,500 8,400 193,200,000
18/07/2012 22,000 0.00 ■■ 0.00 21,700 22,000 21,000 40,000 880,000,000
17/07/2012 22,000 0.20 ▲ 0.92 22,000 22,000 21,600 3,100 68,200,000
16/07/2012 21,800 -1.20 ▼ -5.22 21,800 21,800 21,500 22,800 497,040,000
13/07/2012 23,000 0.00 ■■ 0.00 23,000 23,000 22,800 18,200 418,600,000
12/07/2012 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 14,000 322,000,000
11/07/2012 23,000 1.00 ▲ 4.55 23,000 23,000 22,900 9,400 216,200,000
10/07/2012 22,000 -0.30 ▼ -1.35 22,300 23,600 20,800 16,400 360,800,000
09/07/2012 22,300 1.30 ▲ 6.19 21,000 22,300 21,000 13,500 301,050,000
06/07/2012 21,000 -0.10 ▼ -0.47 21,000 22,200 20,500 11,800 247,800,000
05/07/2012 21,100 0.90 ▲ 4.46 21,700 21,700 20,800 20,100 424,110,000
04/07/2012 20,200 1.00 ▲ 5.21 20,000 20,300 20,000 26,300 531,260,000
03/07/2012 19,200 1.20 ▲ 6.67 16,800 19,200 16,800 12,600 241,920,000
02/07/2012 18,000 1.10 ▲ 6.51 17,500 18,000 17,500 6,600 118,800,000
29/06/2012 16,900 -0.60 ▼ -3.43 16,900 16,900 16,900 100 1,690,000
28/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/06/2012 17,500 0.70 ▲ 4.17 16,500 17,900 16,500 28,200 493,500,000
26/06/2012 16,800 0.20 ▲ 1.20 16,600 16,800 16,300 11,000 184,800,000
25/06/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/06/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 4,000 66,400,000
21/06/2012 16,600 1.00 ▲ 6.41 16,600 16,600 16,600 1,400 23,240,000
20/06/2012 15,600 -1.00 ▼ -6.02 16,700 16,800 15,600 3,100 48,360,000
19/06/2012 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 2,700 44,820,000
18/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 800 13,200,000
14/06/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
13/06/2012 16,500 0.10 ▲ 0.61 16,400 16,500 16,400 300 4,950,000
12/06/2012 16,400 0.30 ▲ 1.86 16,200 16,400 16,200 1,600 26,240,000
11/06/2012 16,100 -0.20 ▼ -1.23 16,000 16,100 16,000 1,400 22,540,000
08/06/2012 16,300 0.10 ▲ 0.62 16,300 16,300 16,300 6,000 97,800,000
07/06/2012 16,200 -0.30 ▼ -1.82 16,400 16,400 16,000 17,500 283,500,000
06/06/2012 16,500 0.10 ▲ 0.61 16,400 16,500 16,400 17,000 280,500,000
05/06/2012 16,400 -0.20 ▼ -1.20 16,400 16,400 16,400 5,200 85,280,000
04/06/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/06/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 3,000 49,800,000
31/05/2012 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 600 9,960,000
30/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
29/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 58,500 965,250,000
25/05/2012 16,500 0.50 ▲ 3.12 16,400 16,500 16,400 21,600 356,400,000
24/05/2012 16,000 -0.30 ▼ -1.84 16,100 16,100 16,000 1,000 16,000,000
23/05/2012 16,300 -0.30 ▼ -1.81 16,500 16,500 16,300 5,000 81,500,000
22/05/2012 16,600 0.10 ▲ 0.61 16,500 16,600 16,500 16,000 265,600,000
21/05/2012 16,500 0.00 ■■ 0.00 16,400 16,500 16,400 10,000 165,000,000
18/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 7,800 128,700,000
17/05/2012 16,500 0.40 ▲ 2.48 16,500 16,500 16,500 66,700 1,100,550,000
16/05/2012 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 1,000 16,100,000
15/05/2012 16,000 -0.70 ▼ -4.19 16,000 16,000 16,000 6,300 100,800,000
14/05/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/05/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/05/2012 16,700 0.20 ▲ 1.21 16,600 16,700 16,500 268,600 4,485,620,000
09/05/2012 16,500 -0.60 ▼ -3.51 16,500 16,600 16,500 22,000 363,000,000
08/05/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/05/2012 17,100 1.10 ▲ 6.88 17,100 17,100 17,100 20,500 350,550,000
04/05/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/05/2012 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 3,500 56,000,000
02/05/2012 16,500 0.50 ▲ 3.12 16,000 16,500 16,000 2,400 39,600,000
27/04/2012 16,000 0.80 ▲ 5.26 16,000 16,000 16,000 500 8,000,000
26/04/2012 15,200 -0.80 ▼ -5.00 15,200 15,200 15,200 100 1,520,000
25/04/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/04/2012 16,000 0.20 ▲ 1.27 16,000 16,000 16,000 10,000 160,000,000
20/04/2012 15,800 -1.10 ▼ -6.51 15,800 15,800 15,800 100 1,580,000
19/04/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/04/2012 16,900 1.10 ▲ 6.96 16,000 16,900 16,000 5,000 84,500,000
17/04/2012 15,800 1.00 ▲ 6.76 15,800 15,800 15,800 1,300 20,540,000
16/04/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/04/2012 14,800 0.90 ▲ 6.47 14,800 14,800 14,800 1,000 14,800,000
12/04/2012 13,900 0.90 ▲ 6.92 13,900 13,900 13,900 10,000 139,000,000
11/04/2012 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 1,100 14,300,000
10/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 300 3,750,000
09/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,100 51,250,000
05/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/04/2012 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 1,500 18,750,000
30/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
29/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
28/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
27/03/2012 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 3,500 42,000,000
26/03/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/03/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/03/2012 11,600 -0.40 ▼ -3.33 11,200 11,600 11,200 2,700 31,320,000
21/03/2012 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 400 4,800,000
20/03/2012 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 500 5,850,000
19/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/03/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/03/2012 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 600 7,500,000
13/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2012 12,000 0.30 ▲ 2.56 12,000 12,200 12,000 17,800 213,600,000
08/03/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 500 5,850,000
07/03/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/03/2012 11,700 0.20 ▲ 1.74 11,700 11,700 11,700 100 1,170,000
05/03/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
02/03/2012 11,500 0.50 ▲ 4.55 11,200 11,500 11,200 2,200 25,300,000
01/03/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/02/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2012 11,000 -0.60 ▼ -5.17 11,000 11,000 11,000 300 3,300,000
27/02/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/02/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/02/2012 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 4,500 52,200,000
22/02/2012 11,700 0.20 ▲ 1.74 11,600 11,700 11,600 500 5,850,000
21/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2012 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 1,100 12,650,000
17/02/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/02/2012 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 2,000 22,600,000
15/02/2012 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 600 6,600,000
14/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/02/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/02/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/02/2012 12,400 -0.80 ▼ -6.06 12,400 12,400 12,400 200 2,480,000
07/02/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/02/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/02/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/02/2012 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 200 2,640,000
01/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/01/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/01/2012 13,000 0.80 ▲ 6.56 13,000 13,000 13,000 500 6,500,000
20/01/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/01/2012 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 100 1,220,000
18/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
16/01/2012 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 300 3,600,000
13/01/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/01/2012 11,800 0.20 ▲ 1.72 11,800 11,800 11,800 700 8,260,000
11/01/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
10/01/2012 11,600 0.20 ▲ 1.75 11,500 11,600 11,500 700 8,120,000
09/01/2012 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/01/2012 11,400 0.10 ▲ 0.88 11,400 11,400 11,400 400 4,560,000
05/01/2012 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 400 4,520,000
04/01/2012 11,200 0.10 ▲ 0.90 11,100 11,200 11,100 1,100 12,320,000
03/01/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/12/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
29/12/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
28/12/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/12/2011 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 500 5,550,000
26/12/2011 11,200 0.20 ▲ 1.82 11,100 11,200 11,100 2,400 26,880,000
23/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
22/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,500 27,500,000
21/12/2011 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 1,000 11,000,000
20/12/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/12/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/12/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/12/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/12/2011 10,700 -0.30 ▼ -2.73 10,700 10,700 10,700 400 4,280,000
13/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
02/12/2011 11,000 0.20 ▲ 1.85 11,000 11,000 10,800 6,000 66,000,000
01/12/2011 10,800 -0.20 ▼ -1.82 10,800 10,800 10,800 500 5,400,000
30/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
28/11/2011 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 6,900 75,900,000
25/11/2011 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 1,000 10,900,000
24/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 800 8,800,000
22/11/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
21/11/2011 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 1,000 10,800,000
18/11/2011 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 0 0
17/11/2011 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 2,000 21,600,000
16/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 2,000 22,000,000
10/11/2011 10,800 0.10 ▲ 0.93 10,500 10,800 10,500 900 9,720,000
09/11/2011 10,700 -0.30 ▼ -2.73 11,000 11,000 10,700 3,400 36,380,000
08/11/2011 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 25,600 281,600,000
07/11/2011 11,000 0.00 ■■ 0.00 11,700 11,700 11,000 600 6,600,000
04/11/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 1,700 18,700,000
03/11/2011 10,800 0.20 ▲ 1.89 10,800 10,800 10,800 600 6,480,000
02/11/2011 10,600 -0.50 ▼ -4.50 10,600 10,600 10,500 2,600 27,560,000
01/11/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/10/2011 11,100 0.60 ▲ 5.71 11,000 11,100 11,000 1,000 11,100,000
28/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 6,500 68,250,000
26/10/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
25/10/2011 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 2,400 25,200,000
24/10/2011 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 700 7,350,000
21/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2011 10,600 0.60 ▲ 6.00 10,500 10,600 10,500 3,300 34,980,000
18/10/2011 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 200 2,000,000
17/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/10/2011 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 2,600 27,560,000
13/10/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
12/10/2011 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 5,000 53,500,000
11/10/2011 10,800 0.20 ▲ 1.89 10,800 10,800 10,800 200 2,160,000
10/10/2011 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 0 0
07/10/2011 10,500 -0.20 ▼ -1.87 10,600 10,600 10,500 3,000 31,500,000
06/10/2011 10,700 0.10 ▲ 0.94 10,800 10,800 10,700 1,800 19,260,000
05/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/10/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/10/2011 10,600 -0.40 ▼ -3.64 10,700 10,700 10,600 4,200 44,520,000
30/09/2011 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 3,800 41,800,000
29/09/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/09/2011 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 0 0
27/09/2011 11,000 0.00 ■■ 0.00 10,400 11,000 10,400 600 6,600,000
26/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,400 59,400,000
22/09/2011 11,000 0.20 ▲ 1.85 10,700 11,000 10,700 5,500 60,500,000
21/09/2011 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 1,000 10,800,000
20/09/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/09/2011 10,700 -0.30 ▼ -2.73 11,000 11,000 10,700 4,500 48,150,000
16/09/2011 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 10,000 110,000,000
15/09/2011 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 100 1,070,000
14/09/2011 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 400 4,600,000
13/09/2011 11,300 0.50 ▲ 4.63 11,300 11,300 11,300 200 2,260,000
12/09/2011 10,800 -0.20 ▼ -1.82 11,200 11,200 10,800 1,900 20,520,000
09/09/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
08/09/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 500 5,500,000
07/09/2011 10,800 0.40 ▲ 3.85 10,800 10,800 10,800 100 1,080,000
06/09/2011 10,400 0.00 ■■ 0.00 11,000 11,000 10,400 8,700 90,480,000
05/09/2011 10,400 -0.60 ▼ -5.45 10,400 10,400 10,400 100 1,040,000
01/09/2011 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 2,000 22,000,000
31/08/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/08/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/08/2011 11,100 0.70 ▲ 6.73 11,100 11,100 11,100 100 1,110,000
26/08/2011 10,400 0.60 ▲ 6.12 10,400 10,400 10,400 10,500 109,200,000
25/08/2011 9,800 -0.70 ▼ -6.67 9,800 9,800 9,800 1,000 9,800,000
24/08/2011 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 1,200 12,600,000
23/08/2011 10,100 -0.70 ▼ -6.48 10,100 10,100 10,100 500 5,050,000
22/08/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/08/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/08/2011 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 1,000 10,800,000
17/08/2011 10,500 -0.60 ▼ -5.41 10,500 10,500 10,500 0 0
16/08/2011 11,100 0.70 ▲ 6.73 10,200 11,100 10,200 1,500 16,650,000
15/08/2011 10,400 0.20 ▲ 1.96 10,400 10,400 10,400 100 1,040,000
12/08/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/08/2011 10,200 -0.50 ▼ -4.67 10,200 10,200 10,200 100 1,020,000
09/08/2011 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2011 10,700 0.70 ▲ 7.00 10,700 10,700 10,500 2,200 23,540,000
05/08/2011 11,000 0.10 ▲ 0.92 11,200 11,200 11,000 2,500 27,500,000
04/08/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/08/2011 10,900 -0.30 ▼ -2.68 10,900 10,900 10,900 100 1,090,000
02/08/2011 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 6,900 77,280,000
01/08/2011 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 3,500 40,250,000
29/07/2011 11,300 0.20 ▲ 1.80 11,200 11,500 11,200 2,100 23,730,000
28/07/2011 11,100 -0.10 ▼ -0.89 11,200 11,200 11,100 1,000 11,100,000
27/07/2011 11,200 -0.10 ▼ -0.88 11,200 11,200 11,200 2,200 24,640,000
26/07/2011 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 0 0
25/07/2011 11,200 0.10 ▲ 0.90 11,300 11,300 11,200 2,000 22,400,000
22/07/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/07/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,900 21,090,000
20/07/2011 11,100 0.60 ▲ 5.71 10,900 11,100 10,900 1,900 21,090,000
19/07/2011 10,500 -0.50 ▼ -4.55 10,300 10,500 10,300 1,100 11,550,000
18/07/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 1,000 11,000,000
15/07/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/07/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/07/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 8,000 86,400,000
11/07/2011 10,800 -0.70 ▼ -6.09 10,800 10,800 10,800 100 1,080,000
08/07/2011 11,500 -0.70 ▼ -5.74 11,500 11,500 11,500 100 1,150,000
07/07/2011 12,200 0.50 ▲ 4.27 12,200 12,200 12,200 500 6,100,000
06/07/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,700 31,590,000
05/07/2011 11,700 0.20 ▲ 1.74 11,700 11,700 11,700 4,700 54,990,000
04/07/2011 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 1,000 11,500,000
01/07/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/06/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2011 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 3,000 32,400,000
28/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/06/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/06/2011 10,100 -0.50 ▼ -4.72 10,100 10,100 10,100 100 1,010,000
22/06/2011 10,600 0.40 ▲ 3.92 10,600 10,600 10,600 1,400 14,840,000
21/06/2011 10,200 -0.70 ▼ -6.42 10,900 10,900 10,200 1,000 10,200,000
20/06/2011 10,900 -0.80 ▼ -6.84 10,900 10,900 10,900 100 1,090,000
17/06/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/06/2011 11,700 0.70 ▲ 6.36 11,600 11,700 11,600 1,000 11,700,000
15/06/2011 11,000 -0.80 ▼ -6.78 11,000 11,000 11,000 500 5,500,000
14/06/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/06/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/06/2011 11,800 0.50 ▲ 4.42 11,800 11,800 11,800 200 2,360,000
09/06/2011 11,300 0.40 ▲ 3.67 11,300 11,300 11,300 2,900 32,770,000
08/06/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/06/2011 10,900 0.50 ▲ 4.81 10,400 10,900 10,400 1,200 13,080,000
06/06/2011 10,400 0.60 ▲ 6.12 10,400 10,400 10,400 5,900 61,360,000
03/06/2011 9,800 0.20 ▲ 2.08 9,700 9,800 9,700 5,500 53,900,000
02/06/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/06/2011 9,600 0.10 ▲ 1.05 9,600 9,600 9,600 8,500 81,600,000
31/05/2011 9,500 -0.30 ▼ -3.06 9,800 9,800 9,500 12,700 120,650,000
30/05/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/05/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/05/2011 9,800 0.20 ▲ 2.08 9,800 9,800 9,800 500 4,900,000
25/05/2011 9,600 -0.20 ▼ -2.04 9,600 9,600 9,500 6,500 62,400,000
24/05/2011 9,800 -0.50 ▼ -4.85 10,000 10,000 9,800 4,900 48,020,000
23/05/2011 10,300 0.10 ▲ 0.98 10,300 10,300 10,300 8,500 87,550,000
20/05/2011 10,200 0.20 ▲ 2.00 10,600 10,600 10,200 800 8,160,000
19/05/2011 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 200 2,000,000
18/05/2011 10,500 -0.60 ▼ -5.41 10,900 10,900 10,500 10,000 105,000,000
17/05/2011 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 100 1,110,000
16/05/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2011 11,200 0.10 ▲ 0.90 11,200 11,200 11,200 300 3,360,000
12/05/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/05/2011 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 1,900 21,090,000
10/05/2011 11,200 0.10 ▲ 0.90 10,800 11,300 10,800 700 7,840,000
09/05/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/05/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
05/05/2011 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 4,100 45,510,000
04/05/2011 11,100 0.60 ▲ 5.71 10,500 11,100 10,000 10,500 116,550,000
29/04/2011 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 100 1,050,000
28/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/04/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 1,400 15,400,000
25/04/2011 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/04/2011 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 0 0
21/04/2011 10,500 -0.50 ▼ -4.55 11,000 11,000 10,500 2,300 24,150,000
20/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
19/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
18/04/2011 11,000 -0.70 ▼ -5.98 11,000 11,000 11,000 1,200 13,200,000
15/04/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/04/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 500 5,850,000
13/04/2011 11,700 0.70 ▲ 6.36 11,900 11,900 11,700 1,900 22,230,000
08/04/2011 11,000 -0.10 ▼ -0.90 11,600 11,600 11,000 2,300 25,300,000
07/04/2011 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 0 0
06/04/2011 11,000 0.00 ■■ 0.00 11,400 11,400 11,000 600 6,600,000
05/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2011 11,000 -0.70 ▼ -5.98 11,000 11,000 11,000 1,100 12,100,000
31/03/2011 11,700 0.60 ▲ 5.41 11,700 11,700 11,700 100 1,170,000
30/03/2011 11,100 0.70 ▲ 6.73 11,000 11,100 11,000 4,800 53,280,000
29/03/2011 11,300 -0.20 ▼ -1.74 11,300 11,300 11,300 500 5,650,000
28/03/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/03/2011 11,500 -0.90 ▼ -7.26 11,500 11,500 11,500 200 2,300,000
24/03/2011 12,400 0.60 ▲ 5.08 12,000 12,400 12,000 700 8,680,000
23/03/2011 11,800 0.60 ▲ 5.36 11,500 11,800 11,500 4,100 48,380,000
22/03/2011 11,200 -0.80 ▼ -6.67 11,400 11,400 11,200 2,600 29,120,000
21/03/2011 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 100 1,200,000
18/03/2011 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 200 2,500,000
17/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/03/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/03/2011 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
03/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2011 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 200 2,400,000
01/03/2011 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 0 0
28/02/2011 12,700 0.70 ▲ 5.83 12,700 12,800 12,700 4,200 53,340,000
25/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,100 49,200,000
24/02/2011 12,000 -0.60 ▼ -4.76 12,000 12,000 12,000 1,000 12,000,000
23/02/2011 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 2,200 27,720,000
22/02/2011 12,700 -0.90 ▼ -6.62 12,700 12,700 12,700 100 1,270,000
21/02/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/02/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/02/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/02/2011 13,600 -0.30 ▼ -2.16 13,600 13,600 13,600 100 1,360,000
15/02/2011 13,900 0.60 ▲ 4.51 12,600 13,900 12,400 600 8,340,000
14/02/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/02/2011 13,300 0.80 ▲ 6.40 13,300 13,300 13,300 100 1,330,000
10/02/2011 12,500 -0.70 ▼ -5.30 13,800 13,800 12,500 2,100 26,250,000
09/02/2011 13,200 0.70 ▲ 5.60 13,200 13,200 13,200 100 1,320,000
08/02/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/01/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/01/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
26/01/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
25/01/2011 12,500 -0.50 ▼ -3.85 13,000 13,000 12,500 2,300 28,750,000
24/01/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/01/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/01/2011 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 3,200 41,600,000
18/01/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/01/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/01/2011 13,800 0.60 ▲ 4.55 13,800 13,800 13,800 100 1,380,000
13/01/2011 13,200 0.70 ▲ 5.60 13,200 13,200 13,200 100 1,320,000
12/01/2011 12,500 -0.40 ▼ -3.10 12,500 12,500 12,500 100 1,250,000
11/01/2011 12,900 -0.80 ▼ -5.84 13,000 13,000 12,900 2,500 32,250,000
10/01/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/01/2011 13,700 -0.30 ▼ -2.14 13,700 13,700 13,700 0 0
06/01/2011 14,000 0.70 ▲ 5.26 13,500 14,000 13,500 1,500 21,000,000
05/01/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/01/2011 13,300 -0.70 ▼ -5.00 13,300 13,300 13,300 0 0
31/12/2010 14,000 0.80 ▲ 6.06 13,100 14,000 12,900 27,800 389,200,000
30/12/2010 13,200 0.80 ▲ 6.45 12,600 13,200 12,600 5,000 66,000,000
29/12/2010 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/12/2010 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/12/2010 12,400 0.70 ▲ 5.98 12,400 12,400 12,400 1,000 12,400,000
24/12/2010 11,700 -0.20 ▼ -1.68 11,700 11,700 11,700 5,800 67,860,000
23/12/2010 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/12/2010 11,900 -0.10 ▼ -0.83 11,900 11,900 11,900 200 2,380,000
21/12/2010 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 1,000 12,000,000
20/12/2010 12,800 0.50 ▲ 4.07 12,300 12,800 12,300 10,000 128,000,000
17/12/2010 12,300 0.60 ▲ 5.13 12,000 12,300 11,500 7,600 93,480,000
16/12/2010 11,700 -0.60 ▼ -4.88 11,700 11,700 11,700 100 1,170,000
15/12/2010 12,300 0.30 ▲ 2.50 12,300 12,300 12,300 100 1,230,000
14/12/2010 12,000 -0.50 ▼ -4.00 12,400 12,400 12,000 7,400 88,800,000
13/12/2010 12,500 0.60 ▲ 5.04 12,500 12,500 12,500 7,700 96,250,000
10/12/2010 11,900 -0.50 ▼ -4.03 11,800 11,900 11,600 7,000 83,300,000
09/12/2010 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,000 12,400,000
08/12/2010 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 0 0
07/12/2010 12,300 -0.30 ▼ -2.38 12,500 12,500 12,300 2,200 27,060,000
06/12/2010 12,600 0.20 ▲ 1.61 12,000 12,600 12,000 7,100 89,460,000
03/12/2010 12,400 0.80 ▲ 6.90 12,200 12,400 12,200 16,000 198,400,000
02/12/2010 11,600 -0.40 ▼ -3.33 11,500 11,700 11,500 2,200 25,520,000
01/12/2010 12,000 -0.60 ▼ -4.76 12,000 12,000 12,000 3,500 42,000,000
30/11/2010 12,600 0.80 ▲ 6.78 12,300 12,600 12,300 3,100 39,060,000
29/11/2010 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/11/2010 11,800 -0.20 ▼ -1.67 11,800 11,800 11,800 500 5,900,000
25/11/2010 12,000 -0.20 ▼ -1.64 12,500 12,500 12,000 2,100 25,200,000
24/11/2010 12,200 -0.40 ▼ -3.17 12,200 12,200 12,200 500 6,100,000
23/11/2010 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/11/2010 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/11/2010 12,600 0.60 ▲ 5.00 12,600 12,600 12,600 100 1,260,000
18/11/2010 12,000 0.40 ▲ 3.45 12,000 12,000 12,000 1,000 12,000,000
17/11/2010 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
16/11/2010 11,600 -0.40 ▼ -3.33 11,500 12,000 11,500 11,500 133,400,000
15/11/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
12/11/2010 12,000 -0.70 ▼ -5.51 12,500 12,500 12,000 5,400 64,800,000
11/11/2010 12,700 -0.10 ▼ -0.78 12,700 12,700 12,700 0 0
10/11/2010 12,800 0.80 ▲ 6.67 12,400 12,800 12,400 11,300 144,640,000
09/11/2010 12,600 0.20 ▲ 1.61 12,600 12,600 12,600 400 5,040,000
08/11/2010 12,400 -0.80 ▼ -6.06 13,400 13,400 12,400 4,500 55,800,000
05/11/2010 13,200 0.00 ■■ 0.00 13,200 13,500 13,000 6,600 87,120,000
04/11/2010 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 6,000 79,200,000
03/11/2010 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
02/11/2010 13,200 0.40 ▲ 3.12 13,200 13,200 13,200 1,900 25,080,000
01/11/2010 12,800 -0.40 ▼ -3.03 12,800 12,800 12,800 2,000 25,600,000
29/10/2010 13,200 -0.80 ▼ -5.71 13,300 13,300 13,200 2,500 33,000,000
28/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2010 14,000 0.60 ▲ 4.48 14,000 14,000 14,000 100 1,400,000
26/10/2010 13,400 0.20 ▲ 1.52 13,000 13,400 13,000 3,500 46,900,000
25/10/2010 13,200 0.20 ▲ 1.54 13,100 13,500 13,100 7,900 104,280,000
22/10/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
21/10/2010 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 300 3,900,000
20/10/2010 13,100 -0.40 ▼ -2.96 13,300 13,400 13,000 7,600 99,560,000
19/10/2010 13,500 -0.10 ▼ -0.74 13,200 13,500 13,200 5,100 68,850,000
18/10/2010 13,600 -0.20 ▼ -1.45 13,800 13,800 13,600 11,600 157,760,000
15/10/2010 13,800 -0.20 ▼ -1.43 13,700 13,800 13,700 2,000 27,600,000
14/10/2010 14,000 -0.20 ▼ -1.41 14,100 14,100 13,900 11,000 154,000,000
13/10/2010 14,200 0.00 ■■ 0.00 14,000 14,200 14,000 1,500 21,300,000
12/10/2010 14,200 -0.40 ▼ -2.74 14,600 14,600 14,200 9,100 129,220,000
11/10/2010 14,600 0.20 ▲ 1.39 14,600 14,600 14,600 0 0
08/10/2010 14,400 0.00 ■■ 0.00 14,600 14,800 14,400 3,600 51,840,000
07/10/2010 14,400 -0.60 ▼ -4.00 14,800 14,800 14,400 3,600 51,840,000
06/10/2010 15,000 -0.30 ▼ -1.96 15,000 15,000 15,000 100 1,500,000
05/10/2010 15,300 0.60 ▲ 4.08 14,700 15,300 14,700 2,900 44,370,000
04/10/2010 14,700 -0.30 ▼ -2.00 14,700 14,700 14,700 9,400 138,180,000
01/10/2010 15,000 0.40 ▲ 2.74 15,300 15,300 15,000 40,400 606,000,000
30/09/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/09/2010 14,600 -0.50 ▼ -3.31 14,600 14,600 14,600 2,000 29,200,000
28/09/2010 15,100 0.10 ▲ 0.67 14,700 15,100 14,100 5,000 75,500,000
27/09/2010 15,000 0.00 ■■ 0.00 15,600 15,600 15,000 2,800 42,000,000
24/09/2010 15,000 -0.70 ▼ -4.46 15,200 15,200 15,000 5,300 79,500,000
23/09/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
22/09/2010 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 100 1,570,000
21/09/2010 15,600 0.40 ▲ 2.63 15,900 15,900 15,200 19,300 301,080,000
20/09/2010 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/09/2010 15,200 0.00 ■■ 0.00 15,200 15,300 15,200 10,800 164,160,000
16/09/2010 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 6,000 91,200,000
15/09/2010 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 7,400 111,000,000
14/09/2010 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 40,300 612,560,000
13/09/2010 15,000 -0.20 ▼ -1.32 14,900 15,300 14,800 22,900 343,500,000
10/09/2010 15,200 0.00 ■■ 0.00 15,200 15,300 15,000 50,400 766,080,000
09/09/2010 15,200 0.20 ▲ 1.33 15,100 15,200 15,000 31,100 472,720,000
08/09/2010 15,000 -0.70 ▼ -4.46 15,000 15,000 15,000 37,400 561,000,000
07/09/2010 15,700 -0.20 ▼ -1.26 15,700 15,800 15,500 45,300 711,210,000
06/09/2010 15,900 0.90 ▲ 6.00 15,600 15,900 15,200 25,200 400,680,000
01/09/2010 15,000 0.00 ■■ 0.00 15,000 15,100 14,600 17,900 268,500,000
31/08/2010 15,000 0.10 ▲ 0.67 15,100 15,100 14,700 20,000 300,000,000
30/08/2010 14,900 0.50 ▲ 3.47 14,900 14,900 14,500 13,100 195,190,000
27/08/2010 14,400 0.30 ▲ 2.13 14,000 14,400 14,000 31,400 452,160,000
26/08/2010 14,100 0.10 ▲ 0.71 14,500 14,500 13,800 51,300 723,330,000
25/08/2010 14,000 -0.50 ▼ -3.45 14,900 14,900 13,900 90,300 1,264,200,000
24/08/2010 14,500 -0.90 ▼ -5.84 14,800 14,800 14,400 98,700 1,431,150,000
23/08/2010 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 100 1,540,000
20/08/2010 15,500 0.00 ■■ 0.00 14,700 15,500 14,600 6,700 103,850,000
19/08/2010 15,500 -0.80 ▼ -4.91 15,500 15,800 15,400 73,200 1,134,600,000
18/08/2010 16,300 0.80 ▲ 5.16 16,300 16,300 16,300 500 8,150,000
17/08/2010 15,500 -0.70 ▼ -4.32 16,200 16,200 15,500 6,200 96,100,000
16/08/2010 16,200 1.00 ▲ 6.58 15,900 16,200 15,900 19,600 317,520,000
13/08/2010 15,200 0.50 ▲ 3.40 15,400 15,400 15,000 6,000 91,200,000
12/08/2010 14,700 -0.80 ▼ -5.16 14,800 15,500 14,500 10,900 160,230,000
11/08/2010 15,500 1.00 ▲ 6.90 14,800 15,500 14,500 28,300 438,650,000
10/08/2010 14,500 -0.60 ▼ -3.97 15,700 15,700 14,200 52,000 754,000,000
09/08/2010 15,100 -0.40 ▼ -2.58 15,200 15,200 15,000 12,400 187,240,000
06/08/2010 15,500 -0.70 ▼ -4.32 16,000 16,000 15,200 20,600 319,300,000
05/08/2010 16,200 0.00 ■■ 0.00 16,500 16,500 16,000 7,500 121,500,000
04/08/2010 16,200 -0.40 ▼ -2.41 16,200 16,800 16,200 1,000 16,200,000
03/08/2010 16,600 -0.20 ▼ -1.19 16,600 16,600 16,500 8,500 141,100,000
02/08/2010 16,800 -0.70 ▼ -4.00 17,500 17,500 16,800 13,500 226,800,000
30/07/2010 17,500 0.30 ▲ 1.74 18,000 18,100 17,300 57,300 1,002,750,000
29/07/2010 17,200 1.30 ▲ 8.18 16,800 17,200 16,200 61,900 1,064,680,000
28/07/2010 15,900 -0.90 ▼ -5.36 16,600 16,600 15,800 39,900 634,410,000
27/07/2010 16,800 -0.10 ▼ -0.59 16,200 17,900 16,200 21,800 366,240,000
26/07/2010 16,900 -0.60 ▼ -3.43 17,500 17,500 16,900 32,300 545,870,000
23/07/2010 17,500 0.00 ■■ 0.00 18,000 18,000 17,500 3,900 68,250,000
22/07/2010 17,500 -0.50 ▼ -2.78 17,500 17,500 17,400 7,100 124,250,000
21/07/2010 18,000 0.00 ■■ 0.00 18,100 18,400 18,000 68,000 1,224,000,000
20/07/2010 18,000 0.30 ▲ 1.69 17,100 18,200 17,100 56,900 1,024,200,000
19/07/2010 17,700 -0.30 ▼ -1.67 17,500 18,000 17,000 17,300 306,210,000
16/07/2010 18,000 0.20 ▲ 1.12 17,800 18,100 17,700 13,900 250,200,000
15/07/2010 17,800 -0.80 ▼ -4.30 19,000 19,000 17,800 19,900 354,220,000
14/07/2010 18,600 0.60 ▲ 3.33 19,000 19,000 18,000 94,100 1,750,260,000
13/07/2010 18,000 1.30 ▲ 7.78 17,500 18,000 17,300 79,100 1,423,800,000
12/07/2010 16,700 0.10 ▲ 0.60 17,500 17,500 16,700 16,400 273,880,000
09/07/2010 16,600 -0.60 ▼ -3.49 17,600 17,600 16,600 29,400 488,040,000
08/07/2010 17,200 -0.20 ▼ -1.15 18,000 18,000 17,200 15,400 264,880,000
07/07/2010 17,400 0.30 ▲ 1.75 18,000 18,700 17,400 48,500 843,900,000
06/07/2010 17,100 -0.90 ▼ -5.00 18,100 18,100 17,000 42,700 730,170,000
05/07/2010 18,000 -0.80 ▼ -4.26 18,600 18,600 17,800 35,100 631,800,000
02/07/2010 18,800 -0.10 ▼ -0.53 19,200 19,200 18,300 75,500 1,419,400,000
01/07/2010 18,900 -0.50 ▼ -2.58 18,600 19,400 18,500 63,400 1,198,260,000
30/06/2010 19,400 -1.20 ▼ -5.83 19,200 20,400 19,200 158,500 3,074,900,000
29/06/2010 20,600 1.30 ▲ 6.74 20,500 20,600 20,400 192,700 3,969,620,000
28/06/2010 19,300 1.10 ▲ 6.04 19,300 19,300 19,000 179,500 3,464,350,000
25/06/2010 18,200 1.10 ▲ 6.43 18,200 18,200 17,300 224,200 4,080,440,000
24/06/2010 17,100 1.00 ▲ 6.21 17,100 17,100 17,100 101,400 1,733,940,000
23/06/2010 16,100 1.10 ▲ 7.33 15,100 16,100 15,100 101,700 1,637,370,000
22/06/2010 15,000 -0.20 ▼ -1.32 15,200 15,200 15,000 3,500 52,500,000
21/06/2010 15,200 0.20 ▲ 1.33 14,800 15,300 14,800 19,800 300,960,000
18/06/2010 15,000 0.40 ▲ 2.74 14,300 15,000 14,300 9,500 142,500,000
17/06/2010 14,600 -0.90 ▼ -5.81 14,700 14,800 14,600 6,500 94,900,000
16/06/2010 15,500 0.50 ▲ 3.33 15,500 15,500 15,500 100 1,550,000
15/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,500 112,500,000
14/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,100 106,500,000
09/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,500 97,500,000
08/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
07/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,300 64,500,000
03/06/2010 15,000 0.00 ■■ 0.00 15,100 15,100 15,000 11,500 172,500,000
02/06/2010 15,000 0.00 ■■ 0.00 15,200 15,200 15,000 5,800 87,000,000
01/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 14,700 220,500,000
31/05/2010 15,000 -0.20 ▼ -1.32 15,000 15,500 15,000 17,000 255,000,000
28/05/2010 15,200 -0.30 ▼ -1.94 16,000 16,000 15,000 1,100 16,720,000
27/05/2010 15,500 0.20 ▲ 1.31 15,000 15,600 15,000 21,700 336,350,000
26/05/2010 15,300 -1.00 ▼ -6.13 15,200 15,300 15,200 9,400 143,820,000
25/05/2010 16,300 0.90 ▲ 5.84 16,300 16,300 16,300 100 1,630,000
24/05/2010 15,400 0.40 ▲ 2.67 15,200 15,400 15,200 3,500 53,900,000
21/05/2010 15,000 -0.40 ▼ -2.60 15,400 15,400 15,000 27,700 415,500,000
20/05/2010 15,400 0.10 ▲ 0.65 15,300 15,400 15,000 24,700 380,380,000
19/05/2010 15,300 -0.20 ▼ -1.29 15,000 15,400 15,000 13,700 209,610,000
18/05/2010 15,500 0.20 ▲ 1.31 15,400 15,500 15,400 11,300 175,150,000
17/05/2010 15,300 -0.30 ▼ -1.92 15,300 15,300 15,200 1,500 22,950,000
14/05/2010 15,600 -0.10 ▼ -0.64 15,500 15,600 15,500 1,700 26,520,000
13/05/2010 15,700 0.30 ▲ 1.95 15,800 15,800 15,600 16,000 251,200,000
12/05/2010 15,400 -0.80 ▼ -4.94 16,100 16,300 15,300 32,900 506,660,000
11/05/2010 16,200 -0.60 ▼ -3.57 17,500 17,500 16,000 229,500 3,717,900,000
10/05/2010 16,800 -0.40 ▼ -2.33 17,000 17,000 16,000 4,200 70,560,000
07/05/2010 17,200 -0.10 ▼ -0.58 17,500 17,600 16,600 965,900 16,613,480,000
06/05/2010 17,300 1.10 ▲ 6.79 16,000 17,300 16,000 84,800 1,467,040,000
05/05/2010 16,200 -0.40 ▼ -2.41 16,800 17,000 16,000 12,000 194,400,000
04/05/2010 16,600 0.90 ▲ 5.73 16,000 16,800 16,000 18,800 312,080,000
29/04/2010 15,700 -0.10 ▼ -0.63 15,800 15,800 15,700 2,100 32,970,000
28/04/2010 15,800 0.60 ▲ 3.95 15,600 16,000 15,600 6,600 104,280,000
27/04/2010 15,200 -0.10 ▼ -0.65 15,000 15,200 15,000 1,100 16,720,000
26/04/2010 15,300 -0.30 ▼ -1.92 15,300 15,300 15,300 100 1,530,000
22/04/2010 15,600 0.00 ■■ 0.00 16,300 16,300 15,600 9,000 140,400,000
21/04/2010 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 9,400 146,640,000
20/04/2010 15,700 0.40 ▲ 2.61 15,400 15,900 15,400 9,700 152,290,000
19/04/2010 15,300 0.30 ▲ 2.00 15,200 15,400 15,200 16,800 257,040,000
16/04/2010 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 1,200 18,000,000
15/04/2010 15,800 0.70 ▲ 4.64 15,600 15,800 15,600 50,600 799,480,000
14/04/2010 15,100 -0.10 ▼ -0.66 15,200 15,200 15,100 700 10,570,000
13/04/2010 15,200 -0.20 ▼ -1.30 15,000 15,200 15,000 1,300 19,760,000
12/04/2010 15,400 0.40 ▲ 2.67 15,000 15,400 15,000 6,200 95,480,000
09/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 8,400 126,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,700 40,500,000
06/04/2010 15,000 -0.90 ▼ -5.66 16,400 16,400 15,000 8,800 132,000,000
05/04/2010 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 100 1,590,000
02/04/2010 15,000 0.00 ■■ 0.00 15,900 15,900 15,000 9,100 136,500,000
01/04/2010 15,000 0.30 ▲ 2.04 15,200 15,200 15,000 3,300 49,500,000
31/03/2010 14,700 -0.10 ▼ -0.68 15,800 15,800 14,700 600 8,820,000
30/03/2010 14,800 -0.90 ▼ -5.73 14,600 14,800 14,600 700 10,360,000
29/03/2010 15,700 0.20 ▲ 1.29 15,600 15,700 15,600 12,500 196,250,000
26/03/2010 15,500 0.00 ■■ 0.00 15,600 15,600 15,500 800 12,400,000
25/03/2010 15,500 -0.10 ▼ -0.64 15,500 15,500 15,500 6,500 100,750,000
24/03/2010 15,600 -0.40 ▼ -2.50 15,600 15,900 15,600 1,200 18,720,000
23/03/2010 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 1,100 17,600,000
22/03/2010 15,700 0.10 ▲ 0.64 15,700 15,700 15,600 13,600 213,520,000
19/03/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 9,800 152,880,000
18/03/2010 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 0 0
17/03/2010 15,500 0.20 ▲ 1.31 15,400 16,000 15,300 11,200 173,600,000
16/03/2010 15,300 -0.30 ▼ -1.92 15,300 15,300 15,300 200 3,060,000
15/03/2010 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 1,900 29,640,000
12/03/2010 16,000 -0.20 ▼ -1.23 16,000 16,000 15,500 2,700 43,200,000
11/03/2010 16,200 0.50 ▲ 3.18 15,400 16,200 15,400 200 3,240,000
10/03/2010 15,700 -0.10 ▼ -0.63 15,700 15,700 15,700 0 0
09/03/2010 15,800 0.30 ▲ 1.94 15,500 15,900 15,500 5,700 90,060,000
08/03/2010 15,500 -0.50 ▼ -3.12 15,600 15,600 15,500 2,400 37,200,000
05/03/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
04/03/2010 16,000 -0.40 ▼ -2.44 16,000 16,000 16,000 500 8,000,000
03/03/2010 16,400 0.60 ▲ 3.80 15,800 16,400 15,800 600 9,840,000
02/03/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,100 48,980,000
01/03/2010 15,800 -0.90 ▼ -5.39 15,700 15,800 15,700 4,100 64,780,000
26/02/2010 16,700 -0.10 ▼ -0.60 16,500 16,800 16,000 4,600 76,820,000
25/02/2010 16,800 0.30 ▲ 1.82 16,800 16,800 16,800 100 1,680,000
24/02/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/02/2010 16,500 0.30 ▲ 1.85 16,500 16,500 16,500 0 0
22/02/2010 16,800 -0.50 ▼ -2.89 17,200 18,100 16,800 9,800 164,640,000
12/02/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/02/2010 17,300 1.10 ▲ 6.79 17,300 17,300 17,300 200 3,460,000
10/02/2010 16,200 0.70 ▲ 4.52 16,200 16,200 16,200 100 1,620,000
09/02/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/02/2010 15,500 0.00 ■■ 0.00 15,600 15,600 15,500 2,100 32,550,000
05/02/2010 15,500 -0.30 ▼ -1.90 15,600 15,600 15,500 4,500 69,750,000
04/02/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
03/02/2010 15,800 -0.80 ▼ -4.82 15,800 15,800 15,800 1,000 15,800,000
02/02/2010 16,600 1.00 ▲ 6.41 16,000 16,600 16,000 34,400 571,040,000
01/02/2010 15,600 1.00 ▲ 6.85 15,600 15,600 15,600 2,200 34,320,000
29/01/2010 14,600 -0.90 ▼ -5.81 14,500 14,700 14,500 1,200 17,520,000
28/01/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/01/2010 15,500 -0.30 ▼ -1.90 15,500 15,500 15,500 1,700 26,350,000
26/01/2010 15,800 0.80 ▲ 5.33 16,000 16,000 15,800 3,100 48,980,000
25/01/2010 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 2,000 30,000,000
22/01/2010 15,500 0.30 ▲ 1.97 15,500 15,500 14,900 11,600 179,800,000
21/01/2010 15,200 0.20 ▲ 1.33 15,200 15,200 14,500 10,300 156,560,000
20/01/2010 15,000 -0.50 ▼ -3.23 16,500 16,500 15,000 6,900 103,500,000
19/01/2010 15,500 -0.30 ▼ -1.90 16,000 16,000 15,500 2,400 37,200,000
18/01/2010 15,800 -1.10 ▼ -6.51 15,800 15,800 15,800 2,000 31,600,000
15/01/2010 16,900 0.70 ▲ 4.32 16,900 16,900 16,900 1,600 27,040,000
14/01/2010 16,200 0.60 ▲ 3.85 16,200 16,200 16,200 4,000 64,800,000
13/01/2010 15,600 -0.60 ▼ -3.70 15,900 15,900 15,400 4,300 67,080,000
12/01/2010 16,200 -0.80 ▼ -4.71 16,300 16,300 16,200 3,100 50,220,000
11/01/2010 17,000 0.90 ▲ 5.59 16,300 17,400 16,100 6,000 102,000,000
08/01/2010 16,100 -0.50 ▼ -3.01 17,800 17,800 16,100 100 1,610,000
07/01/2010 16,600 -1.10 ▼ -6.21 16,800 17,000 16,100 7,900 131,140,000
06/01/2010 17,700 0.70 ▲ 4.12 17,000 17,700 17,000 5,300 93,810,000
05/01/2010 17,000 -1.00 ▼ -5.56 18,000 18,500 17,000 10,700 181,900,000
04/01/2010 18,000 0.30 ▲ 1.69 17,800 18,800 17,700 31,300 563,400,000
31/12/2009 17,700 0.30 ▲ 1.72 17,600 18,000 16,100 39,100 692,070,000
30/12/2009 17,400 0.90 ▲ 5.45 17,500 17,500 16,900 31,000 539,400,000
29/12/2009 16,500 -0.50 ▼ -2.94 17,000 17,000 16,500 7,500 123,750,000
28/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,000 85,000,000
25/12/2009 17,000 0.00 ■■ 0.00 18,000 18,000 17,000 15,900 270,300,000
24/12/2009 17,000 1.00 ▲ 6.25 16,000 17,000 16,000 22,100 375,700,000
23/12/2009 16,000 -1.00 ▼ -5.88 16,000 16,000 15,900 13,900 222,400,000
22/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,100 86,700,000
21/12/2009 17,000 1.00 ▲ 6.25 17,000 17,000 17,000 21,700 368,900,000
18/12/2009 16,000 0.00 ■■ 0.00 16,400 16,500 16,000 25,700 411,200,000
17/12/2009 16,000 0.20 ▲ 1.27 16,700 16,700 15,500 32,300 516,800,000
16/12/2009 15,800 -0.20 ▼ -1.25 17,300 17,300 15,800 26,300 415,540,000
15/12/2009 16,000 0.40 ▲ 2.56 16,600 16,600 16,000 8,000 128,000,000
14/12/2009 15,600 0.90 ▲ 6.12 15,600 15,600 15,600 3,100 48,360,000
11/12/2009 14,700 -0.10 ▼ -0.68 15,100 15,100 14,500 62,700 921,690,000
10/12/2009 14,800 -0.70 ▼ -4.52 15,600 15,600 14,800 14,000 207,200,000
09/12/2009 15,500 -0.80 ▼ -4.91 16,000 16,000 15,500 25,700 398,350,000
08/12/2009 16,300 -0.70 ▼ -4.12 16,500 16,600 16,300 12,500 203,750,000
07/12/2009 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 700 11,900,000
04/12/2009 17,000 0.00 ■■ 0.00 16,800 17,200 16,800 21,100 358,700,000
03/12/2009 17,000 0.70 ▲ 4.29 17,500 17,500 17,000 900 15,300,000
02/12/2009 16,300 -0.90 ▼ -5.23 17,200 17,200 16,200 6,800 110,840,000
01/12/2009 17,200 1.10 ▲ 6.83 17,000 17,200 17,000 31,900 548,680,000
30/11/2009 16,100 0.40 ▲ 2.55 16,000 16,100 16,000 23,700 381,570,000
27/11/2009 15,700 0.60 ▲ 3.97 14,500 16,100 14,500 26,600 417,620,000
26/11/2009 15,100 -1.40 ▼ -8.48 15,200 15,600 15,100 161,900 2,444,690,000
25/11/2009 16,500 -0.30 ▼ -1.79 16,800 16,800 15,700 40,900 674,850,000
24/11/2009 16,800 0.00 ■■ 0.00 16,500 17,000 16,500 13,200 221,760,000
23/11/2009 16,800 -0.70 ▼ -4.00 18,700 18,700 16,800 5,900 99,120,000
20/11/2009 17,500 -0.20 ▼ -1.13 17,600 17,800 17,500 22,900 400,750,000
19/11/2009 17,700 0.50 ▲ 2.91 17,300 18,000 17,300 23,900 423,030,000
18/11/2009 17,200 -0.10 ▼ -0.58 16,900 17,200 16,900 5,500 94,600,000
17/11/2009 17,300 0.30 ▲ 1.76 17,000 17,300 17,000 9,700 167,810,000
16/11/2009 17,000 0.30 ▲ 1.80 16,800 17,200 16,800 14,300 243,100,000
13/11/2009 16,700 -1.10 ▼ -6.18 17,600 17,600 16,700 19,800 330,660,000
12/11/2009 17,800 0.30 ▲ 1.71 17,800 17,900 17,600 6,300 112,140,000
11/11/2009 17,500 0.80 ▲ 4.79 16,100 17,500 16,100 9,400 164,500,000
10/11/2009 16,700 -1.20 ▼ -6.70 17,500 17,500 16,700 26,400 440,880,000
09/11/2009 17,900 -0.60 ▼ -3.24 18,000 18,100 17,900 4,700 84,130,000
06/11/2009 18,500 0.10 ▲ 0.54 19,400 19,600 17,300 22,600 418,100,000
05/11/2009 18,400 0.80 ▲ 4.55 18,400 18,500 18,000 12,000 220,800,000
04/11/2009 17,600 0.60 ▲ 3.53 18,000 18,200 17,500 13,000 228,800,000
03/11/2009 17,000 -1.20 ▼ -6.59 17,500 17,500 17,000 24,900 423,300,000
02/11/2009 18,200 -0.40 ▼ -2.15 17,500 18,200 17,500 21,700 394,940,000
30/10/2009 18,600 1.10 ▲ 6.29 17,400 18,600 17,400 38,400 714,240,000
29/10/2009 17,500 -0.70 ▼ -3.85 17,300 18,200 17,200 42,400 742,000,000
28/10/2009 18,200 -0.70 ▼ -3.70 17,600 19,000 17,600 51,200 931,840,000
27/10/2009 18,900 -1.40 ▼ -6.90 18,900 18,900 18,900 15,700 296,730,000
26/10/2009 20,300 -0.70 ▼ -3.33 21,800 21,800 20,300 38,400 779,520,000
23/10/2009 21,000 0.10 ▲ 0.48 22,200 22,200 20,000 126,700 2,660,700,000
22/10/2009 20,900 0.50 ▲ 2.45 20,500 20,900 20,400 115,700 2,418,130,000
21/10/2009 20,400 0.90 ▲ 4.62 20,700 20,700 18,200 151,900 3,098,760,000
20/10/2009 19,500 1.00 ▲ 5.41 19,400 19,500 19,300 324,000 6,318,000,000
19/10/2009 18,500 -0.40 ▼ -2.12 18,800 18,800 18,200 62,100 1,148,850,000
16/10/2009 18,900 -1.00 ▼ -5.03 21,200 21,200 18,900 39,500 746,550,000
15/10/2009 19,900 0.80 ▲ 4.19 19,800 19,900 19,500 194,100 3,862,590,000
14/10/2009 19,100 1.10 ▲ 6.11 19,000 19,100 17,700 124,100 2,370,310,000
13/10/2009 18,000 1.10 ▲ 6.51 18,000 18,000 17,500 305,000 5,490,000,000
12/10/2009 16,900 0.80 ▲ 4.97 16,900 16,900 16,900 23,800 402,220,000
09/10/2009 16,100 0.90 ▲ 5.92 15,200 16,100 15,100 143,800 2,315,180,000
08/10/2009 15,200 0.10 ▲ 0.66 15,000 15,200 14,900 16,000 243,200,000
07/10/2009 15,100 0.10 ▲ 0.67 15,500 15,500 15,000 28,200 425,820,000
06/10/2009 15,000 0.00 ■■ 0.00 15,000 15,200 14,800 47,300 709,500,000
05/10/2009 15,000 0.10 ▲ 0.67 15,300 15,600 14,900 33,400 501,000,000
02/10/2009 14,900 0.00 ■■ 0.00 14,200 15,000 14,200 19,700 293,530,000
01/10/2009 14,900 -0.30 ▼ -1.97 15,000 15,200 14,900 16,700 248,830,000
30/09/2009 15,200 0.00 ■■ 0.00 15,300 15,300 15,000 14,300 217,360,000
29/09/2009 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 22,800 346,560,000
28/09/2009 15,200 -0.10 ▼ -0.65 15,400 15,500 14,500 15,800 240,160,000
25/09/2009 15,300 0.10 ▲ 0.66 14,500 15,300 14,300 24,200 370,260,000
24/09/2009 15,200 -0.10 ▼ -0.65 15,000 15,200 14,900 6,300 95,760,000
23/09/2009 15,300 -0.10 ▼ -0.65 15,400 15,500 15,200 21,000 321,300,000
22/09/2009 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 23,200 357,280,000
21/09/2009 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 16,200 249,480,000
18/09/2009 15,400 -0.10 ▼ -0.65 15,300 15,500 15,300 8,900 137,060,000
17/09/2009 15,500 -0.20 ▼ -1.27 15,800 15,800 15,300 11,300 175,150,000
16/09/2009 15,700 0.50 ▲ 3.29 15,200 15,800 15,200 58,200 913,740,000
15/09/2009 15,200 0.00 ■■ 0.00 15,400 15,400 15,100 42,600 647,520,000
14/09/2009 15,200 0.10 ▲ 0.66 15,200 15,300 15,100 27,100 411,920,000
11/09/2009 15,100 -0.10 ▼ -0.66 15,300 15,300 15,100 9,100 137,410,000
10/09/2009 15,200 0.10 ▲ 0.66 15,300 15,300 15,000 12,800 194,560,000
09/09/2009 15,100 -0.10 ▼ -0.66 15,300 15,300 14,300 33,100 499,810,000
08/09/2009 15,200 0.30 ▲ 2.01 15,300 15,300 15,100 10,300 156,560,000
07/09/2009 14,900 -0.10 ▼ -0.67 15,100 15,100 14,900 12,600 187,740,000
04/09/2009 15,000 -0.20 ▼ -1.32 15,100 15,400 14,800 23,400 351,000,000
03/09/2009 15,200 -0.30 ▼ -1.94 15,200 15,400 15,200 13,900 211,280,000
01/09/2009 15,500 -0.20 ▼ -1.27 15,400 15,600 15,400 18,300 283,650,000
31/08/2009 15,700 0.00 ■■ 0.00 15,500 15,700 15,300 27,300 428,610,000
28/08/2009 15,700 0.10 ▲ 0.64 16,000 16,000 15,200 9,300 146,010,000
27/08/2009 15,600 -0.80 ▼ -4.88 15,400 15,600 15,000 57,200 892,320,000
26/08/2009 16,400 0.00 ■■ 0.00 16,500 16,500 16,000 34,700 569,080,000
25/08/2009 16,400 -0.40 ▼ -2.38 16,800 16,800 16,100 10,100 165,640,000
24/08/2009 16,800 0.10 ▲ 0.60 17,000 17,000 16,700 23,700 398,160,000
21/08/2009 16,700 -0.80 ▼ -4.57 17,500 17,700 16,500 77,100 1,287,570,000
20/08/2009 17,500 -0.10 ▼ -0.57 18,400 18,400 17,400 37,800 661,500,000
19/08/2009 17,600 0.90 ▲ 5.39 17,600 17,600 17,300 78,600 1,383,360,000
18/08/2009 16,700 1.20 ▲ 7.74 16,200 16,700 16,000 69,500 1,160,650,000
17/08/2009 15,500 0.10 ▲ 0.65 15,500 16,000 15,400 12,800 198,400,000
14/08/2009 15,400 0.20 ▲ 1.32 15,100 15,400 15,000 30,300 466,620,000
13/08/2009 15,200 0.10 ▲ 0.66 15,000 15,200 15,000 9,900 150,480,000
12/08/2009 15,100 -0.40 ▼ -2.58 15,500 15,500 15,000 7,700 116,270,000
11/08/2009 15,500 0.50 ▲ 3.33 15,000 15,500 15,000 16,100 249,550,000
10/08/2009 15,000 0.10 ▲ 0.67 14,600 15,100 14,600 43,600 654,000,000
07/08/2009 14,900 -0.10 ▼ -0.67 14,700 14,900 14,700 8,100 120,690,000
06/08/2009 15,000 0.00 ■■ 0.00 14,700 15,000 14,700 11,500 172,500,000
05/08/2009 15,000 0.40 ▲ 2.74 14,700 15,000 14,600 25,900 388,500,000
04/08/2009 14,600 0.00 ■■ 0.00 14,500 14,700 14,500 8,700 127,020,000
03/08/2009 14,600 0.40 ▲ 2.82 14,200 14,800 14,200 12,700 185,420,000
31/07/2009 14,200 -0.20 ▼ -1.39 14,000 14,200 14,000 8,300 117,860,000
30/07/2009 14,400 -0.10 ▼ -0.69 13,800 14,400 13,800 25,800 371,520,000
29/07/2009 14,500 -0.10 ▼ -0.68 15,000 15,000 14,000 8,200 118,900,000
28/07/2009 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 7,400 108,040,000
27/07/2009 14,500 -0.80 ▼ -5.23 15,500 15,500 14,500 11,200 162,400,000
24/07/2009 15,300 0.70 ▲ 4.79 14,800 15,300 14,800 39,200 599,760,000
23/07/2009 14,600 0.30 ▲ 2.10 13,800 14,600 13,800 3,700 54,020,000
22/07/2009 14,300 0.30 ▲ 2.14 14,500 14,500 14,300 4,100 58,630,000
21/07/2009 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 1,400 19,600,000
20/07/2009 14,000 -0.30 ▼ -2.10 14,100 14,100 14,000 7,900 110,600,000
17/07/2009 14,300 -0.20 ▼ -1.38 14,300 14,400 14,200 17,400 248,820,000
16/07/2009 14,500 0.10 ▲ 0.69 14,600 14,600 14,400 14,100 204,450,000
15/07/2009 14,400 0.20 ▲ 1.41 14,600 14,800 14,300 9,100 131,040,000
14/07/2009 14,200 -0.30 ▼ -2.07 14,300 14,300 14,200 11,400 161,880,000
13/07/2009 14,500 -0.50 ▼ -3.33 15,000 15,000 14,500 6,700 97,150,000
10/07/2009 15,000 0.50 ▲ 3.45 15,500 15,500 15,000 1,100 16,500,000
09/07/2009 14,500 -0.50 ▼ -3.33 14,600 14,700 14,500 19,200 278,400,000
08/07/2009 15,000 0.80 ▲ 5.63 13,800 15,000 13,800 5,400 81,000,000
07/07/2009 14,200 -0.50 ▼ -3.40 14,600 14,600 14,200 2,900 41,180,000
06/07/2009 14,700 0.40 ▲ 2.80 14,100 14,900 14,100 1,200 17,640,000
03/07/2009 14,300 0.00 ■■ 0.00 14,100 14,300 14,000 4,300 61,490,000
02/07/2009 14,300 0.30 ▲ 2.14 14,200 15,000 14,200 9,500 135,850,000
01/07/2009 14,000 -0.80 ▼ -5.41 14,300 14,300 13,900 11,600 162,400,000
30/06/2009 14,800 -0.20 ▼ -1.33 15,800 15,800 14,500 7,200 106,560,000
29/06/2009 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 4,800 72,000,000
26/06/2009 15,000 0.30 ▲ 2.04 14,900 15,000 14,900 5,200 78,000,000
25/06/2009 14,700 -0.40 ▼ -2.65 15,100 15,100 14,700 8,800 129,360,000
24/06/2009 15,100 1.10 ▲ 7.86 15,000 15,100 15,000 8,900 134,390,000
23/06/2009 14,000 -0.80 ▼ -5.41 14,500 14,500 14,000 21,700 303,800,000
22/06/2009 14,800 -1.10 ▼ -6.92 15,300 15,300 14,800 16,700 247,160,000
19/06/2009 15,900 -0.10 ▼ -0.62 16,000 16,000 15,500 11,300 179,670,000
18/06/2009 16,000 0.50 ▲ 3.23 15,500 16,000 15,500 22,200 355,200,000
17/06/2009 15,500 0.00 ■■ 0.00 14,700 15,600 14,700 21,400 331,700,000
16/06/2009 15,500 -1.00 ▼ -6.06 15,500 16,100 15,500 52,500 813,750,000
15/06/2009 16,500 -0.30 ▼ -1.79 16,800 16,800 16,200 41,900 691,350,000
12/06/2009 16,800 0.30 ▲ 1.82 16,500 17,300 16,500 56,800 954,240,000
11/06/2009 16,500 -0.50 ▼ -2.94 15,900 17,000 15,900 64,000 1,056,000,000
10/06/2009 17,000 -0.60 ▼ -3.41 17,000 17,000 17,000 7,200 122,400,000
09/06/2009 17,600 0.00 ■■ 0.00 18,800 18,800 17,000 53,100 934,560,000
08/06/2009 17,600 1.10 ▲ 6.67 17,500 17,600 17,500 37,000 651,200,000
05/06/2009 16,500 0.90 ▲ 5.77 16,200 16,500 16,200 139,600 2,303,400,000
04/06/2009 15,600 0.20 ▲ 1.30 16,000 16,000 15,300 76,300 1,190,280,000
03/06/2009 15,400 0.50 ▲ 3.36 15,400 15,400 14,900 68,600 1,056,440,000
02/06/2009 14,900 0.80 ▲ 5.67 14,900 14,900 14,900 26,000 387,400,000
01/06/2009 14,100 0.50 ▲ 3.68 14,000 14,100 13,900 17,400 245,340,000
29/05/2009 13,600 -0.30 ▼ -2.16 13,200 14,000 13,100 60,600 824,160,000
28/05/2009 13,900 -0.90 ▼ -6.08 13,900 14,000 13,900 24,100 334,990,000
27/05/2009 14,800 -0.80 ▼ -5.13 16,800 16,800 14,800 28,900 427,720,000
26/05/2009 15,600 0.30 ▲ 1.96 16,100 16,200 15,600 28,100 438,360,000
25/05/2009 15,300 0.90 ▲ 6.25 15,200 15,300 14,600 42,100 644,130,000
22/05/2009 14,400 0.40 ▲ 2.86 14,400 14,400 14,100 101,800 1,465,920,000
21/05/2009 14,000 1.00 ▲ 7.69 13,000 14,000 12,900 89,000 1,246,000,000
20/05/2009 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 25,700 334,100,000
19/05/2009 13,000 0.00 ■■ 0.00 13,100 13,200 13,000 22,100 287,300,000
18/05/2009 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 9,800 127,400,000
15/05/2009 13,000 0.10 ▲ 0.78 13,100 13,200 13,000 14,600 189,800,000
14/05/2009 12,900 -0.10 ▼ -0.77 13,000 13,000 12,800 16,200 208,980,000
13/05/2009 13,000 0.10 ▲ 0.78 13,300 13,300 12,800 4,200 54,600,000
12/05/2009 12,900 0.30 ▲ 2.38 12,800 13,000 12,600 13,000 167,700,000
11/05/2009 12,600 -0.20 ▼ -1.56 12,800 12,800 12,400 16,800 211,680,000
08/05/2009 12,800 -0.60 ▼ -4.48 12,800 13,300 12,500 14,800 189,440,000
07/05/2009 13,400 0.40 ▲ 3.08 13,400 13,400 13,400 1,000 13,400,000
06/05/2009 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 12,000 156,000,000
05/05/2009 13,300 -0.20 ▼ -1.48 13,800 14,000 13,300 40,300 535,990,000
04/05/2009 13,500 0.40 ▲ 3.05 13,300 13,500 13,000 41,200 556,200,000
29/04/2009 13,100 0.00 ■■ 0.00 12,500 13,200 12,500 4,000 52,400,000
28/04/2009 13,100 0.50 ▲ 3.97 13,100 13,100 13,100 100 1,310,000
27/04/2009 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 1,600 20,160,000
24/04/2009 12,700 -0.30 ▼ -2.31 13,100 13,100 12,600 6,900 87,630,000
23/04/2009 13,000 0.40 ▲ 3.17 12,800 13,000 12,800 4,500 58,500,000
22/04/2009 12,600 -0.10 ▼ -0.79 12,900 12,900 12,600 3,500 44,100,000
21/04/2009 12,700 -0.30 ▼ -2.31 13,000 13,000 12,700 1,600 20,320,000
20/04/2009 13,000 0.00 ■■ 0.00 12,100 13,800 12,100 5,500 71,500,000
17/04/2009 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 5,300 68,900,000
16/04/2009 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 10,000 130,000,000
15/04/2009 13,100 -0.70 ▼ -5.07 13,400 13,800 13,100 8,100 106,110,000
14/04/2009 13,800 -0.10 ▼ -0.72 14,500 14,500 13,700 18,200 251,160,000
13/04/2009 13,900 0.80 ▲ 6.11 13,100 13,900 13,000 38,300 532,370,000
10/04/2009 13,100 0.10 ▲ 0.77 13,000 13,100 12,900 18,000 235,800,000
09/04/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/04/2009 13,000 -0.40 ▼ -2.99 13,100 13,100 13,000 11,000 143,000,000
07/04/2009 13,400 0.40 ▲ 3.08 13,000 13,400 12,700 12,200 163,480,000
03/04/2009 13,000 0.10 ▲ 0.78 13,000 13,100 13,000 6,800 88,400,000
02/04/2009 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 3,000 38,700,000
01/04/2009 12,800 -0.20 ▼ -1.54 13,000 13,000 12,700 6,000 76,800,000
31/03/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/03/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2009 13,000 -0.10 ▼ -0.76 13,000 13,200 13,000 1,400 18,200,000
26/03/2009 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
25/03/2009 13,100 -0.30 ▼ -2.24 13,300 13,300 13,000 4,700 61,570,000
24/03/2009 13,400 0.90 ▲ 7.20 12,900 13,400 12,900 3,600 48,240,000
23/03/2009 12,500 -0.50 ▼ -3.85 13,800 13,800 12,500 300 3,750,000
20/03/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
19/03/2009 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 3,500 45,500,000
18/03/2009 13,000 -0.80 ▼ -5.80 13,500 13,500 13,000 19,700 256,100,000
17/03/2009 13,800 0.30 ▲ 2.22 13,800 13,800 13,800 100 1,380,000
16/03/2009 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 0 0
13/03/2009 13,000 -0.50 ▼ -3.70 13,500 14,000 13,000 19,400 252,200,000
12/03/2009 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 500 6,750,000
11/03/2009 14,000 0.90 ▲ 6.87 14,000 14,000 13,000 700 9,800,000
10/03/2009 13,100 0.20 ▲ 1.55 13,100 13,100 13,100 0 0
09/03/2009 12,900 0.20 ▲ 1.57 13,200 13,200 12,900 1,800 23,220,000
06/03/2009 12,700 0.10 ▲ 0.79 13,200 13,200 12,700 3,500 44,450,000
05/03/2009 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 3,000 37,800,000
04/03/2009 12,500 -0.10 ▼ -0.79 12,700 12,700 12,500 6,500 81,250,000
03/03/2009 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,800 22,680,000
02/03/2009 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 7,000 88,200,000
27/02/2009 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 4,100 51,660,000
26/02/2009 12,500 0.20 ▲ 1.63 12,300 12,500 12,300 4,800 60,000,000
25/02/2009 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,000 36,900,000
24/02/2009 12,300 -0.10 ▼ -0.81 12,400 12,400 12,200 9,000 110,700,000
23/02/2009 12,400 -0.10 ▼ -0.80 12,500 12,500 12,300 6,500 80,600,000
20/02/2009 12,500 0.00 ■■ 0.00 12,300 12,600 12,300 6,900 86,250,000
19/02/2009 12,500 -0.20 ▼ -1.57 12,600 12,600 12,500 6,000 75,000,000
18/02/2009 12,700 0.10 ▲ 0.79 12,700 12,700 12,700 100 1,270,000
17/02/2009 12,600 -0.60 ▼ -4.55 12,500 12,800 12,500 7,000 88,200,000
16/02/2009 13,200 0.70 ▲ 5.60 13,200 13,200 13,200 100 1,320,000
13/02/2009 12,500 0.10 ▲ 0.81 12,500 12,500 12,300 7,500 93,750,000
12/02/2009 12,400 -0.90 ▼ -6.77 12,400 13,000 12,400 8,100 100,440,000
11/02/2009 13,300 0.80 ▲ 6.40 13,300 13,300 13,300 100 1,330,000
10/02/2009 12,500 -1.60 ▼ -11.35 12,500 12,700 12,500 15,200 190,000,000
09/02/2009 14,100 0.80 ▲ 6.02 13,500 14,100 13,300 2,800 39,480,000
06/02/2009 13,300 -0.70 ▼ -5.00 14,600 14,600 13,200 16,500 219,450,000
05/02/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/02/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/02/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,300 60,200,000
02/02/2009 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 500 7,000,000
23/01/2009 14,200 0.10 ▲ 0.71 14,000 14,300 14,000 3,300 46,860,000
22/01/2009 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 10,800 152,280,000
21/01/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
20/01/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/01/2009 14,000 -0.90 ▼ -6.04 14,000 14,000 14,000 10,900 152,600,000
16/01/2009 14,900 0.00 ■■ 0.00 15,100 15,100 14,900 7,000 104,300,000
15/01/2009 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 0 0
14/01/2009 15,000 0.00 ■■ 0.00 14,000 15,100 14,000 15,400 231,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp