Lịch sử giao dịch SEP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TCT Thương mại Quảng Trị
Quang Tri General Trading JSC
Mã CK: SEP 17.20 ■■ 0 (0%) (cập nhật 08:00 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thương mại
Website: www.sepon.com.vn

SEP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/08/2024	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	40	688,000
07/08/2024	17,500	0.30 ▲	1.71	17,200	17,500	17,500	50	875,000
06/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/07/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/07/2024	17,200	-2.20 ▼	-12.79	19,400	17,200	17,200	100	1,720,000
10/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/07/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/06/2024	19,400	2.50 ▲	12.89	16,900	19,400	19,400	110	2,134,000
27/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/06/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/05/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/05/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/05/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/05/2024	16,900	-2.70 ▼	-15.98	19,600	16,900	16,900	10	169,000
27/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/05/2024	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	10	213,000
21/05/2024	25,000	3.20 ▲	12.80	21,800	25,000	25,000	10	250,000
20/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/05/2024	21,800	-3.70 ▼	-16.97	25,500	21,800	21,800	10	218,000
15/05/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/05/2024	25,500	-4.30 ▼	-16.86	29,800	25,500	25,500	20	510,000
13/05/2024	33,000	4.00 ▲	12.12	29,000	33,000	33,000	30	990,000
10/05/2024	29,000	-4.90 ▼	-16.90	33,900	29,000	29,000	10	290,000
09/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
08/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
07/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
06/05/2024	38,900	5.00 ▲	12.85	33,900	0	0	0	0
03/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
02/05/2024	38,900	5.00 ▲	12.85	33,900	38,900	28,900	20	778,000
26/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
25/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
24/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
23/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
22/04/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	20	678,000
19/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
17/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
16/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
15/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
12/04/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	500	16,950,000
11/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
10/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
09/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
08/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
05/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
04/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
03/04/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
02/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
01/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
29/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
28/03/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	670	22,713,000
27/03/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
26/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
25/03/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	110	3,729,000
22/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
21/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
20/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
19/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
18/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
15/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
14/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
13/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
12/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
11/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
08/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
07/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
06/03/2024	33,900	-0.10 ▼	-0.29	34,000	33,900	33,900	20	678,000
05/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/03/2024	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	20	680,000
01/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
29/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
20/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
19/02/2024	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
16/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/02/2024	34,000	-1.00 ▼	-2.94	35,000	35,000	30,000	25,600	870,400,000
07/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/02/2024	35,000	2.90 ▲	8.29	32,100	35,000	35,000	100	3,500,000
31/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
30/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
29/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
26/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
25/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
24/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
23/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
22/01/2024	32,500	3.50 ▲	10.77	29,000	32,500	31,900	700	22,750,000
19/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/01/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
08/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
02/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/11/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/11/2023	29,000	0.20 ▲	0.69	28,800	29,000	29,000	300	8,700,000
14/11/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
13/11/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
10/11/2023	30,000	3.80 ▲	12.67	26,200	30,000	28,000	500	15,000,000
09/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
08/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
07/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
03/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
02/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
01/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
31/10/2023	26,200	2.80 ▲	10.69	23,400	26,200	26,200	100	2,620,000
30/10/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
27/10/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
26/10/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/10/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
24/10/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/10/2023	22,100	-0.80 ▼	-3.62	22,900	26,000	22,100	300	6,630,000
20/10/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
19/10/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
18/10/2023	25,900	3.30 ▲	12.74	22,600	25,900	22,000	600	15,540,000
17/10/2023	22,600	-3.20 ▼	-14.16	25,800	22,600	22,600	100	2,260,000
16/10/2023	25,800	3.30 ▲	12.79	22,500	25,800	25,800	800	20,640,000
13/10/2023	22,500	2.90 ▲	12.89	19,600	22,500	22,500	200	4,500,000
12/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/10/2023	19,600	-1.80 ▼	-9.18	21,400	19,600	19,600	100	1,960,000
05/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
03/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
02/10/2023	21,400	0.10 ▲	0.47	21,300	21,400	21,400	100	2,140,000
29/09/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
28/09/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/09/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/09/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/09/2023	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	100	2,500,000
20/09/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
19/09/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
18/09/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
15/09/2023	29,300	3.80 ▲	12.97	25,500	29,300	29,200	1,200	35,160,000
14/09/2023	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
13/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2023	30,000	0.10 ▲	0.33	29,900	30,000	30,000	500	15,000,000
11/09/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/09/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/09/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/09/2023	29,900	1.30 ▲	4.35	28,600	29,900	29,900	200	5,980,000
31/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/08/2023	26,000	-4.50 ▼	-17.31	30,500	26,000	26,000	100	2,600,000
29/08/2023	30,500	-0.20 ▼	-0.66	30,700	30,500	30,500	1,000	30,500,000
28/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
25/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
24/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
23/08/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
22/08/2023	30,900	1.00 ▲	3.24	29,900	30,900	30,500	200	6,180,000
21/08/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
18/08/2023	29,900	29.90 ▲	100.00	0	0	0	0	0
17/08/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
16/08/2023	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
15/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/08/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/08/2023	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	300	7,800,000
09/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/08/2023	30,000	3.90 ▲	13.00	26,100	30,000	30,000	700	21,000,000
01/08/2023	23,300	-3.70 ▼	-15.88	27,000	31,000	23,300	1,400	32,620,000
31/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/07/2023	27,000	-3.70 ▼	-13.70	30,700	27,000	27,000	200	5,400,000
27/07/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
26/07/2023	31,000	4.00 ▲	12.90	27,000	31,000	30,500	2,000	62,000,000
25/07/2023	27,000	-4.50 ▼	-16.67	31,500	27,000	27,000	500	13,500,000
24/07/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/07/2023	31,500	0.20 ▲	0.63	31,300	31,500	31,500	100	3,150,000
20/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
19/07/2023	30,400	0.00 ■■	0.00	30,400	31,500	30,400	500	15,200,000
18/07/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
17/07/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
14/07/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
13/07/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
12/07/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
11/07/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
10/07/2023	30,900	0.80 ▲	2.59	30,100	30,900	30,100	7,000	216,300,000
07/07/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
06/07/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
05/07/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
04/07/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
03/07/2023	30,900	1.60 ▲	5.18	29,300	30,900	29,300	400	12,360,000
30/06/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
29/06/2023	30,500	2.20 ▲	7.21	28,300	30,500	25,000	500	15,250,000
28/06/2023	28,500	-1.60 ▼	-5.61	30,100	28,500	28,000	200	5,700,000
27/06/2023	30,600	0.00 ■■	0.00	30,600	30,600	29,800	1,000	30,600,000
26/06/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
23/06/2023	30,900	0.20 ▲	0.65	30,700	30,900	28,900	4,300	132,870,000
22/06/2023	31,000	2.00 ▲	6.45	29,000	31,000	29,900	11,000	341,000,000
21/06/2023	25,700	-4.40 ▼	-17.12	30,100	31,000	25,700	2,400	61,680,000
20/06/2023	30,700	4.00 ▲	13.03	26,700	30,700	27,500	20,100	617,070,000
19/06/2023	28,000	-2.00 ▼	-7.14	30,000	28,000	25,500	1,200	33,600,000
16/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/06/2023	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	100	3,000,000
14/06/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/06/2023	31,000	0.50 ▲	1.61	30,500	31,000	30,000	5,500	170,500,000
12/06/2023	31,000	0.40 ▲	1.29	30,600	31,000	29,100	2,300	71,300,000
09/06/2023	31,000	0.00 ■■	0.00	31,000	31,000	30,000	500	15,500,000
08/06/2023	31,000	0.70 ▲	2.26	30,300	31,000	31,000	500	15,500,000
07/06/2023	31,000	1.00 ▲	3.23	30,000	31,000	29,000	400	12,400,000
06/06/2023	30,000	2.00 ▲	6.67	28,000	30,000	30,000	100	3,000,000
05/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/06/2023	28,000	-2.50 ▼	-8.93	30,500	28,000	28,000	100	2,800,000
01/06/2023	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,500	167,750,000
31/05/2023	31,100	4.00 ▲	12.86	27,100	31,100	27,500	2,600	80,860,000
30/05/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
29/05/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
26/05/2023	27,100	-4.70 ▼	-17.34	31,800	27,100	27,100	100	2,710,000
25/05/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/05/2023	31,800	4.10 ▲	12.89	27,700	31,800	31,800	1,000	31,800,000
23/05/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
22/05/2023	27,700	3.60 ▲	13.00	24,100	27,700	27,700	100	2,770,000
19/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/05/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
12/05/2023	25,700	1.60 ▲	6.23	24,100	0	0	0	0
11/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
10/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
09/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
08/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/05/2023	25,700	3.30 ▲	12.84	22,400	25,700	25,700	100	2,570,000
04/05/2023	22,400	2.90 ▲	12.95	19,500	22,400	22,400	500	11,200,000
28/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/04/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/04/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,500	600	11,700,000
20/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/03/2023	17,000	-2.80 ▼	-16.47	19,800	17,000	17,000	3,000	51,000,000
22/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/03/2023	19,800	5.60 ▲	28.28	14,200	19,800	19,800	100	1,980,000
17/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/02/2023	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	100	1,420,000
06/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/01/2023	15,200	2.90 ▲	19.08	12,300	15,200	15,200	700	10,640,000
30/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/12/2022	12,300	0.40 ▲	3.25	11,900	12,300	12,300	100	1,230,000
08/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/10/2022	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
28/10/2022	14,000	0.70 ▲	5.00	13,300	14,000	14,000	1,400	19,600,000
27/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/09/2022	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	100	1,330,000
15/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/09/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/09/2022	15,500	-2.60 ▼	-16.77	18,100	15,500	15,500	100	1,550,000
12/09/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/09/2022	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	100	1,810,000
08/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
07/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	100	2,000,000
05/09/2022	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	500	10,500,000
31/08/2022	21,900	2.70 ▲	12.33	19,200	21,900	21,900	100	2,190,000
30/08/2022	19,200	2.50 ▲	13.02	16,700	19,200	19,200	100	1,920,000
29/08/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/08/2022	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
25/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/08/2022	14,600	-0.90 ▼	-6.16	15,500	14,600	14,600	100	1,460,000
22/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/08/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/08/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	500	7,750,000
17/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/08/2022	13,500	1.70 ▲	12.59	11,800	13,500	13,500	400	5,400,000
15/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/07/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/07/2022	11,800	-1.90 ▼	-16.10	13,700	11,800	11,800	400	4,720,000
26/07/2022	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	100	1,370,000
25/07/2022	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	100	1,600,000
22/07/2022	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
21/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/07/2022	22,000	2.70 ▲	12.27	19,300	22,000	22,000	300	6,600,000
07/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
06/07/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
05/07/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/07/2022	19,300	-1.00 ▼	-5.18	20,300	19,300	19,300	300	5,790,000
01/07/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/06/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
29/06/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/06/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/06/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/06/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	300	6,090,000
23/06/2022	21,800	1.50 ▲	6.88	20,300	0	0	0	0
22/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/06/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/06/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	300	6,540,000
15/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
31/12/2021	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/12/2021	20,000	0.00 ■■	0.00	19,000	0	0	0	0
29/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
22/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
21/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
20/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
17/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
16/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
15/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
13/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
10/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
09/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
08/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
07/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
06/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
03/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
02/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
01/12/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
30/11/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
29/11/2021	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
26/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/11/2021	20,000	2.00 ▲	10.00	18,000	20,000	20,000	1,900	38,000,000
09/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/11/2021	18,000	1.90 ▲	10.56	16,100	18,000	18,000	100	1,800,000
02/11/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/11/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/10/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/10/2021	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
26/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	200	2,800,000
06/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/08/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,500	2,200	31,900,000
09/08/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
06/08/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
05/08/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
04/08/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
03/08/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
02/08/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
30/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
29/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
28/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
27/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
26/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
23/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
22/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
21/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
20/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
19/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
16/07/2021	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
15/07/2021	13,000	-1.10 ▼	-8.46	14,100	13,300	13,000	200	2,600,000
14/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/07/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	1,000	14,100,000
09/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
08/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
07/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
06/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
05/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
02/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
01/07/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
30/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
29/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
28/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
25/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
24/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
23/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
22/06/2021	12,200	-12.90 ▼	-105.74	12,900	0	0	0	0
21/06/2021	12,200	-2.10 ▼	-17.21	14,300	13,300	12,200	300	3,660,000
18/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/06/2021	14,300	1.60 ▲	11.19	12,700	14,300	14,300	100	1,430,000
10/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
09/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
08/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
07/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
04/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
03/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
02/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
01/06/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
31/05/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
28/05/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
27/05/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
26/05/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
25/05/2021	14,000	-12.70 ▼	-90.71	12,700	0	0	0	0
24/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/03/2021	14,000	0.60 ▲	4.29	13,400	14,000	14,000	100	1,400,000
19/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/03/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,400	100	1,340,000
08/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/03/2021	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	100	1,330,000
01/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/02/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
18/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
09/02/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
08/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/01/2021	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
31/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
30/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
28/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
24/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
23/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
18/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
16/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
15/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
11/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
10/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
09/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
08/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
07/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
03/12/2020	14,600	-12.80 ▼	-87.67	12,800	0	0	0	0
02/12/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/10/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/10/2020	14,600	0.30 ▲	2.05	14,300	14,600	14,600	100	1,460,000
20/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/10/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
14/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/09/2020	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	10	143,000
17/09/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	400	5,800,000
16/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/09/2020	17,000	2.20 ▲	12.94	14,800	17,000	17,000	400	6,800,000
10/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/09/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,800	10	148,000
01/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	2,000	29,000,000
28/08/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,500	300	4,440,000
27/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
26/08/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,500	20	290,000
25/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/08/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/08/2020	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
19/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/08/2020	12,300	-1.90 ▼	-15.45	14,200	12,300	12,300	10	123,000
17/08/2020	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	1,000	14,200,000
14/08/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/08/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/08/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/08/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/08/2020	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	100	1,520,000
07/08/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/08/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/08/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/08/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/08/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
31/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/07/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/07/2020	15,300	0.20 ▲	1.31	15,100	15,300	15,300	100	1,530,000
23/07/2020	15,300	0.30 ▲	1.96	15,000	15,300	15,000	500	7,650,000
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
14/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/07/2020	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	30	450,000
30/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
25/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/06/2020	15,400	4.40 ▲	28.57	11,000	15,400	15,400	10	154,000
01/06/2020	13,000	-11.00 ▼	-84.62	11,000	0	0	0	0
26/05/2020	13,000	-11.00 ▼	-84.62	11,000	0	0	0	0
25/05/2020	13,000	-11.00 ▼	-84.62	11,000	0	0	0	0
22/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
24/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/03/2020	12,000	-12.00 ▼	-100.00	13,000	0	0	0	0
19/03/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	50	600,000
18/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/02/2020	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	180	2,340,000
05/02/2020	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	180	2,340,000
04/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/01/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	500	7,250,000
31/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	20	280,000
16/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
12/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2019	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	900	11,700,000
06/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/11/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	2,000	29,000,000
15/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
14/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	12,000	180,000,000
12/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/11/2019	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	10	145,000
07/11/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/11/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2019	15,900	1.20 ▲	7.55	14,700	15,900	15,900	100	1,590,000
04/11/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/11/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,700	5,000	73,500,000
31/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/10/2019	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	3,000	38,400,000
29/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/10/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	10	150,000
17/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
11/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	220	3,080,000
09/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
08/10/2019	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	7,600	106,400,000
07/10/2019	15,900	1.90 ▲	11.95	14,000	15,900	15,900	200	3,180,000
04/10/2019	14,000	1.50 ▲	10.71	12,500	14,000	14,000	6,500	91,000,000
03/10/2019	12,500	0.60 ▲	4.80	11,900	13,600	12,000	500	6,250,000
02/10/2019	11,700	-1.30 ▼	-11.11	13,000	14,900	11,700	1,400	16,380,000
01/10/2019	12,900	0.00 ■■	0.00	12,900	13,500	12,900	540	6,966,000
30/09/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	270	3,483,000
27/09/2019	11,300	-1.50 ▼	-13.27	12,800	11,300	11,300	7,600	85,880,000
26/09/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	5,000	64,000,000
25/09/2019	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
24/09/2019	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
23/09/2019	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	440	4,840,000
20/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/09/2019	11,300	-1.40 ▼	-12.39	12,700	11,300	11,300	100	1,130,000
17/09/2019	12,800	1.60 ▲	12.50	11,200	12,800	11,000	4,300	55,040,000
16/09/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/09/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
12/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	260	2,860,000
10/09/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	210	2,310,000
09/09/2019	10,800	0.30 ▲	2.78	10,500	11,000	10,500	900	9,720,000
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	110	1,155,000
03/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
30/08/2019	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
22/08/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,700	320	3,424,000
20/08/2019	10,500	-0.60 ▼	-5.71	11,100	11,000	10,500	100	1,050,000
19/08/2019	11,100	-0.40 ▼	-3.60	11,500	11,100	11,000	240	2,664,000
15/08/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
14/08/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	40	400,000
13/08/2019	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	30	330,000
06/08/2019	12,500	1.50 ▲	12.00	11,000	12,500	12,500	40	500,000
05/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
02/08/2019	11,000	0.10 ▲	0.91	10,900	11,100	11,000	170	1,870,000
01/08/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	300	3,300,000
31/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	190	2,090,000
30/07/2019	11,000	0.90 ▲	8.18	10,100	11,000	11,000	70	770,000
29/07/2019	10,100	-1.70 ▼	-16.83	11,800	10,900	10,100	4,700	47,470,000
26/07/2019	11,800	0.90 ▲	7.63	10,900	11,800	11,800	70	826,000
25/07/2019	10,900	-0.50 ▼	-4.59	11,400	11,200	10,800	180	1,962,000
24/07/2019	12,000	0.30 ▲	2.50	11,700	12,000	11,200	330	3,960,000
23/07/2019	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	70	819,000
22/07/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
31/05/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	10	132,000
30/05/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	10	132,000
29/05/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
28/05/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	160	2,080,000
27/05/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	160	2,080,000
24/05/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	50	655,000
23/05/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	50	655,000
21/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250	3,250,000
20/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250	3,250,000
14/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
13/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
10/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
09/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
08/05/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
07/05/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,900	150	1,950,000
06/05/2019	13,000	0.10 ▲	0.77	12,900	13,000	12,900	150	1,950,000
03/05/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
02/05/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
12/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	550	7,150,000
11/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	550	7,150,000
10/04/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	20	260,000
09/04/2019	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	20	230,000
08/04/2019	13,000	0.70 ▲	5.38	12,300	13,000	13,000	330	4,290,000
07/04/2019	12,300	0.80 ▲	6.50	11,500	12,300	12,300	10	123,000
05/04/2019	12,300	0.80 ▲	6.50	11,500	12,300	12,300	10	123,000
02/04/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
01/04/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	100	1,150,000
27/03/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,400	50	570,000
25/03/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,200	100	1,130,000
22/03/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	70	777,000
19/03/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
18/03/2019	11,000	0.90 ▲	8.18	10,100	11,000	11,000	140	1,540,000
14/03/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
12/03/2019	10,000	-0.50 ▼	-5.00	10,500	10,600	10,000	100	1,000,000
26/02/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	180	1,890,000
25/02/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
30/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	320	3,200,000
29/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	330	3,300,000
25/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	260	2,600,000
19/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
02/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,400	44,000,000
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
21/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,600	36,000,000
31/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,200	82,000,000
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
15/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
10/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,700	27,000,000
09/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
08/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
04/10/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,100	11,110,000
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,200	42,000,000
24/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
21/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,900	109,000,000
20/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
17/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
07/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,800	28,000,000
30/08/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,000	10,100,000
29/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
28/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
27/08/2018	9,500	-10.00 ▼	-105.26	10,000	0	0	0	0
24/08/2018	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	10,100	95,950,000
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
14/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
02/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
30/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,900	89,000,000
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
25/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
24/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,800	38,000,000
23/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
20/07/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,000	20,000,000
19/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/07/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	200	1,980,000
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
10/07/2018	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	400	4,000,000
09/07/2018	11,400	-11.50 ▼	-100.88	11,500	0	0	0	0
06/07/2018	11,400	-11.50 ▼	-100.88	11,500	0	0	0	0
05/07/2018	11,400	-11.50 ▼	-100.88	11,500	0	0	0	0
04/07/2018	11,400	-11.50 ▼	-100.88	11,500	0	0	0	0
03/07/2018	11,400	-11.50 ▼	-100.88	11,500	0	0	0	0
02/07/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
29/06/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
28/06/2018	11,300	1.40 ▲	12.39	9,900	11,300	9,900	8,600	97,180,000
27/06/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
26/06/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
25/06/2018	11,400	0.10 ▲	0.88	11,300	11,500	11,400	1,500	17,100,000
22/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/06/2018	11,300	1.30 ▲	11.50	10,000	11,300	11,300	500	5,650,000
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
29/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
17/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/05/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,000	10,500,000
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
11/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	4,000	42,000,000
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	100	1,000,000
13/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
12/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/04/2018	10,800	0.60 ▲	5.56	10,200	10,800	10,800	100	1,080,000
06/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/04/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
04/04/2018	10,100	0.10 ▲	0.99	10,000	10,200	10,100	400	4,040,000
03/04/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	400	4,000,000
02/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/02/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
08/02/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
07/02/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
06/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
08/01/2018	8,500	-8.00 ▼	-94.12	8,000	0	0	0	0
05/01/2018	8,500	-0.40 ▼	-4.71	8,900	8,500	8,000	1,100	9,350,000
04/01/2018	8,900	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/12/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/12/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
19/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/12/2017	7,700	-1.30 ▼	-14.44	8,000	8,000	7,700	1,800	13,860,000
15/12/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
14/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2017	8,000	0.50 ▲	6.67	8,100	8,100	8,000	300	2,400,000
30/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
10/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
10/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
07/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
24/08/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	800	6,400,000
23/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	500	4,650,000
19/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2017	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
03/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)