Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Quỹ đầu tư chứng khoán Sài Gòn A2Mã CK: SFA2 2 ▼ -10 (-83.33%) (cập nhật 22:09 28/05/2012)
Đang giao dịch
SFA2 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/05/2012 | 2,000 | -10.00 ▼ | -83.33 | 12,000 | 2,000 | 2,000 | 50,000 | 100,000,000 |
| 27/05/2012 | 12,000 | -10.00 ▼ | -45.45 | 22,000 | 22,000 | 2,000 | 100,000 | 1,200,000,000 |
| 24/05/2012 | 22,000 | 19.73 ▲ | 868.31 | 2,272 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
| 23/05/2012 | 2,272 | 0.02 ▲ | 0.71 | 2,256 | 3,000 | 1,800 | 1,440,000 | 3,914,000,000 |
| 22/05/2012 | 2,256 | 0.02 ▲ | 0.89 | 2,236 | 3,000 | 1,800 | 1,220,000 | 3,278,000,000 |
| 19/05/2012 | 2,236 | 0.01 ▲ | 0.49 | 2,225 | 2,800 | 1,800 | 1,000,000 | 2,642,000,000 |
| 18/05/2012 | 2,225 | 0.02 ▲ | 0.68 | 2,210 | 2,800 | 1,800 | 780,000 | 2,046,000,000 |
| 17/05/2012 | 2,210 | 0.02 ▲ | 1.01 | 2,188 | 2,800 | 1,800 | 560,000 | 1,450,000,000 |
| 16/05/2012 | 2,188 | 0.04 ▲ | 1.77 | 2,150 | 2,800 | 1,800 | 340,000 | 854,000,000 |
| 09/05/2012 | 2,150 | -0.78 ▼ | -26.72 | 2,934 | 2,500 | 1,800 | 40,000 | 86,000,000 |
| 01/12/2011 | 2,934 | -0.02 ▼ | -0.51 | 2,949 | 4,000 | 1,500 | 6,200,000 | 18,190,000,000 |
| 30/11/2011 | 2,949 | -0.02 ▼ | -0.54 | 2,965 | 4,000 | 1,500 | 6,100,000 | 17,990,000,000 |
| 29/11/2011 | 2,965 | -0.02 ▼ | -0.54 | 2,981 | 4,000 | 1,500 | 6,000,000 | 17,790,000,000 |
| 28/11/2011 | 2,981 | -0.03 ▼ | -0.86 | 3,007 | 4,000 | 1,500 | 5,900,000 | 17,590,000,000 |
| 27/11/2011 | 3,007 | -0.02 ▼ | -0.60 | 3,025 | 4,000 | 2,000 | 5,800,000 | 17,440,000,000 |
| 25/11/2011 | 3,025 | -0.03 ▼ | -0.92 | 3,053 | 4,000 | 2,000 | 5,700,000 | 17,240,000,000 |
| 23/11/2011 | 3,053 | -0.01 ▼ | -0.33 | 3,063 | 4,000 | 2,000 | 5,500,000 | 16,790,000,000 |
| 22/11/2011 | 3,063 | -0.02 ▼ | -0.65 | 3,083 | 4,000 | 2,000 | 5,400,000 | 16,540,000,000 |
| 17/11/2011 | 3,083 | 0.00 ▼ | -0.06 | 3,085 | 4,000 | 2,200 | 5,300,000 | 16,340,000,000 |
| 16/11/2011 | 3,085 | 0.00 ▼ | -0.03 | 3,086 | 4,000 | 2,200 | 5,200,000 | 16,040,000,000 |
| 15/11/2011 | 3,086 | 0.00 ▼ | -0.06 | 3,088 | 4,000 | 2,200 | 5,100,000 | 15,740,000,000 |
| 14/11/2011 | 3,088 | 0.00 ▼ | -0.06 | 3,090 | 4,000 | 2,200 | 5,000,000 | 15,440,000,000 |
| 11/11/2011 | 3,090 | -0.01 ▼ | -0.45 | 3,104 | 4,000 | 2,200 | 4,900,000 | 15,140,000,000 |
| 10/11/2011 | 3,104 | -0.02 ▼ | -0.51 | 3,120 | 4,000 | 2,200 | 4,700,000 | 14,590,000,000 |
| 08/11/2011 | 3,120 | -0.02 ▼ | -0.54 | 3,137 | 4,000 | 2,200 | 4,500,000 | 14,040,000,000 |
| 04/11/2011 | 3,137 | 0.00 ▼ | -0.06 | 3,139 | 4,000 | 2,200 | 4,300,000 | 13,490,000,000 |
| 03/11/2011 | 3,139 | -0.01 ▼ | -0.19 | 3,145 | 4,000 | 2,200 | 4,600,000 | 14,440,000,000 |
| 02/11/2011 | 3,145 | -0.02 ▼ | -0.47 | 3,160 | 4,000 | 2,200 | 4,400,000 | 13,840,000,000 |
| 01/11/2011 | 3,160 | 0.00 ▲ | 0.10 | 3,157 | 4,000 | 2,200 | 4,300,000 | 13,590,000,000 |
| 31/10/2011 | 3,157 | -0.01 ▼ | -0.22 | 3,164 | 4,000 | 2,200 | 4,400,000 | 13,890,000,000 |
| 28/10/2011 | 3,164 | 0.02 ▲ | 0.51 | 3,148 | 4,000 | 2,200 | 4,200,000 | 13,290,000,000 |
| 27/10/2011 | 3,148 | -0.02 ▼ | -0.76 | 3,172 | 4,000 | 2,200 | 4,000,000 | 12,590,000,000 |
| 26/10/2011 | 3,172 | 0.02 ▲ | 0.70 | 3,150 | 4,000 | 2,200 | 3,900,000 | 12,370,000,000 |
| 25/10/2011 | 3,150 | -0.43 ▼ | -12.08 | 3,583 | 4,000 | 2,200 | 3,800,000 | 11,970,000,000 |
| 24/10/2011 | 3,583 | 0.00 ▼ | -0.03 | 3,584 | 21,000 | 2,200 | 16,700,000 | 59,770,000,000 |
| 21/10/2011 | 3,584 | -0.02 ▼ | -0.44 | 3,600 | 21,000 | 2,200 | 16,500,000 | 59,070,000,000 |
| 20/10/2011 | 3,600 | -0.01 ▼ | -0.19 | 3,607 | 21,000 | 2,500 | 16,300,000 | 58,600,000,000 |
| 19/10/2011 | 3,607 | 0.00 ▼ | -0.11 | 3,611 | 21,000 | 2,500 | 16,200,000 | 58,350,000,000 |
| 18/10/2011 | 3,611 | -0.01 ▼ | -0.33 | 3,623 | 21,000 | 2,500 | 16,100,000 | 58,050,000,000 |
| 17/10/2011 | 3,623 | -0.01 ▼ | -0.22 | 3,631 | 21,000 | 2,500 | 15,900,000 | 57,500,000,000 |
| 13/10/2011 | 3,631 | -0.01 ▼ | -0.19 | 3,638 | 21,000 | 2,500 | 15,700,000 | 56,900,000,000 |
| 12/10/2011 | 3,638 | 0.00 ▲ | 0.03 | 3,637 | 21,000 | 2,500 | 15,400,000 | 55,920,000,000 |
| 11/10/2011 | 3,637 | -0.01 ▼ | -0.19 | 3,644 | 21,000 | 2,500 | 15,200,000 | 55,170,000,000 |
| 10/10/2011 | 3,644 | 0.00 ▼ | -0.05 | 3,646 | 21,000 | 2,500 | 15,000,000 | 54,540,000,000 |
| 07/10/2011 | 3,646 | -0.01 ▼ | -0.19 | 3,653 | 21,000 | 2,500 | 14,800,000 | 53,840,000,000 |
| 06/10/2011 | 3,653 | 0.00 ▼ | -0.03 | 3,654 | 21,000 | 2,500 | 14,600,000 | 53,210,000,000 |
| 05/10/2011 | 3,654 | -0.01 ▼ | -0.14 | 3,659 | 21,000 | 2,500 | 14,500,000 | 52,860,000,000 |
| 04/10/2011 | 3,659 | 0.00 ▼ | -0.03 | 3,660 | 21,000 | 2,500 | 14,200,000 | 51,830,000,000 |
| 03/10/2011 | 3,660 | 0.00 ▼ | -0.11 | 3,664 | 21,000 | 2,500 | 14,100,000 | 51,480,000,000 |
| 01/10/2011 | 3,664 | 0.00 ▼ | -0.03 | 3,665 | 21,000 | 2,500 | 13,900,000 | 50,800,000,000 |
| 30/09/2011 | 3,665 | -0.05 ▼ | -1.27 | 3,712 | 21,000 | 2,500 | 13,800,000 | 50,450,000,000 |
| 29/09/2011 | 3,712 | -0.01 ▼ | -0.19 | 3,719 | 21,000 | 2,500 | 14,300,000 | 52,910,000,000 |
| 28/09/2011 | 3,719 | 0.00 ▼ | -0.08 | 3,722 | 21,000 | 2,500 | 14,100,000 | 52,260,000,000 |
| 27/09/2011 | 3,722 | -0.07 ▼ | -1.92 | 3,795 | 21,000 | 2,500 | 13,900,000 | 51,560,000,000 |
| 26/09/2011 | 3,795 | 0.01 ▲ | 0.24 | 3,786 | 21,000 | 2,500 | 13,615,000 | 50,658,000,000 |
| 23/09/2011 | 3,786 | -0.01 ▼ | -0.29 | 3,797 | 21,000 | 2,500 | 13,105,000 | 48,610,000,000 |
| 22/09/2011 | 3,797 | 0.00 ▼ | -0.05 | 3,799 | 21,000 | 2,500 | 13,005,000 | 48,360,000,000 |
| 21/09/2011 | 3,799 | 0.00 ▼ | -0.08 | 3,802 | 21,000 | 2,500 | 12,905,000 | 48,010,000,000 |
| 20/09/2011 | 3,802 | -0.01 ▼ | -0.34 | 3,815 | 21,000 | 2,500 | 12,805,000 | 47,660,000,000 |
| 19/09/2011 | 3,815 | -0.01 ▼ | -0.26 | 3,825 | 21,000 | 2,500 | 12,605,000 | 47,060,000,000 |
| 16/09/2011 | 3,825 | -0.01 ▼ | -0.26 | 3,835 | 21,000 | 2,800 | 12,405,000 | 46,410,000,000 |
| 14/09/2011 | 3,835 | -0.01 ▼ | -0.31 | 3,847 | 21,000 | 2,800 | 12,105,000 | 45,380,000,000 |
| 13/09/2011 | 3,847 | -0.01 ▼ | -0.34 | 3,860 | 21,000 | 2,800 | 11,905,000 | 44,750,000,000 |
| 12/09/2011 | 3,860 | -0.02 ▼ | -0.44 | 3,877 | 21,000 | 2,800 | 11,705,000 | 44,120,000,000 |
| 10/09/2011 | 3,877 | -0.01 ▼ | -0.26 | 3,887 | 21,000 | 2,800 | 11,405,000 | 43,140,000,000 |
| 09/09/2011 | 3,887 | -0.02 ▼ | -0.41 | 3,903 | 21,000 | 3,000 | 11,305,000 | 42,860,000,000 |
| 08/09/2011 | 3,903 | 0.00 ▼ | -0.08 | 3,906 | 21,000 | 3,000 | 11,005,000 | 41,860,000,000 |
| 07/09/2011 | 3,906 | -0.02 ▼ | -0.43 | 3,923 | 21,000 | 3,000 | 10,805,000 | 41,110,000,000 |
| 06/09/2011 | 3,923 | -0.01 ▼ | -0.30 | 3,935 | 21,000 | 3,000 | 10,405,000 | 39,710,000,000 |
| 05/09/2011 | 3,935 | -0.02 ▼ | -0.53 | 3,956 | 21,000 | 3,000 | 10,005,000 | 38,260,000,000 |
| 04/09/2011 | 3,956 | 0.00 ▲ | 0.03 | 3,955 | 21,000 | 3,500 | 9,705,000 | 37,260,000,000 |
| 03/09/2011 | 3,955 | 0.11 ▲ | 2.89 | 3,844 | 21,000 | 3,500 | 9,605,000 | 36,860,000,000 |
| 02/09/2011 | 3,844 | 0.00 ▲ | 0.05 | 3,842 | 21,000 | 2,800 | 11,405,000 | 43,300,000,000 |
| 01/09/2011 | 3,842 | -0.02 ▼ | -0.54 | 3,863 | 21,000 | 2,800 | 11,355,000 | 43,100,000,000 |
| 31/08/2011 | 3,863 | -0.02 ▼ | -0.44 | 3,880 | 21,000 | 2,800 | 10,905,000 | 41,560,000,000 |
| 30/08/2011 | 3,880 | -0.03 ▼ | -0.79 | 3,911 | 21,000 | 2,800 | 10,505,000 | 40,170,000,000 |
| 29/08/2011 | 3,911 | -0.02 ▼ | -0.46 | 3,929 | 21,000 | 2,800 | 9,855,000 | 37,930,000,000 |
| 28/08/2011 | 3,929 | -0.01 ▼ | -0.28 | 3,940 | 21,000 | 2,800 | 9,555,000 | 36,890,000,000 |
| 26/08/2011 | 3,940 | 0.00 ▼ | -0.05 | 3,942 | 21,000 | 2,800 | 9,505,000 | 36,750,000,000 |
| 25/08/2011 | 3,942 | 0.00 ▲ | 0.03 | 3,941 | 21,000 | 2,800 | 9,205,000 | 35,625,000,000 |
| 24/08/2011 | 3,941 | -0.01 ▼ | -0.33 | 3,954 | 21,000 | 2,800 | 9,055,000 | 35,050,000,000 |
| 23/08/2011 | 3,954 | -0.02 ▼ | -0.60 | 3,978 | 21,000 | 2,800 | 8,605,000 | 33,425,000,000 |
| 22/08/2011 | 3,978 | -0.01 ▼ | -0.13 | 3,983 | 21,000 | 2,800 | 8,355,000 | 32,585,000,000 |
| 20/08/2011 | 3,983 | 0.01 ▲ | 0.30 | 3,971 | 21,000 | 2,800 | 8,105,000 | 31,660,000,000 |
| 18/08/2011 | 3,971 | -0.37 ▼ | -8.42 | 4,336 | 21,000 | 2,800 | 7,655,000 | 29,770,000,000 |
| 17/08/2011 | 4,336 | -0.04 ▼ | -0.80 | 4,371 | 21,000 | 2,800 | 8,335,000 | 34,425,000,000 |
| 16/08/2011 | 4,371 | -0.02 ▼ | -0.36 | 4,387 | 21,000 | 2,800 | 8,085,000 | 33,575,000,000 |
| 15/08/2011 | 4,387 | -0.03 ▼ | -0.63 | 4,415 | 21,000 | 2,800 | 7,985,000 | 33,210,000,000 |
| 14/08/2011 | 4,415 | -0.01 ▼ | -0.27 | 4,427 | 21,000 | 2,800 | 7,785,000 | 32,495,000,000 |
| 12/08/2011 | 4,423 | -0.01 ▼ | -0.18 | 4,431 | 21,000 | 2,800 | 7,685,000 | 32,130,000,000 |
| 11/08/2011 | 4,431 | -0.02 ▼ | -0.52 | 4,454 | 21,000 | 2,800 | 7,585,000 | 31,720,000,000 |
| 10/08/2011 | 4,454 | -0.03 ▼ | -0.76 | 4,488 | 21,000 | 2,800 | 7,385,000 | 31,020,000,000 |
| 09/08/2011 | 4,488 | -0.03 ▼ | -0.64 | 4,517 | 21,000 | 2,800 | 7,235,000 | 30,530,000,000 |
| 08/08/2011 | 4,517 | -0.05 ▼ | -1.14 | 4,569 | 21,000 | 2,800 | 7,135,000 | 30,190,000,000 |
| 05/08/2011 | 4,569 | -0.04 ▼ | -0.87 | 4,609 | 21,000 | 2,800 | 6,885,000 | 29,350,000,000 |
| 04/08/2011 | 4,609 | -0.05 ▼ | -1.14 | 4,662 | 21,000 | 2,800 | 6,635,000 | 28,450,000,000 |
| 03/08/2011 | 4,662 | -0.09 ▼ | -1.89 | 4,752 | 21,000 | 2,800 | 6,435,000 | 27,760,000,000 |
| 02/08/2011 | 4,752 | -0.05 ▼ | -1.12 | 4,806 | 21,000 | 3,000 | 5,985,000 | 26,120,000,000 |
| 01/08/2011 | 4,806 | -0.23 ▼ | -4.51 | 5,033 | 21,000 | 3,000 | 5,385,000 | 23,430,000,000 |
| 29/07/2011 | 5,033 | -0.11 ▼ | -2.08 | 5,140 | 21,000 | 3,000 | 4,685,000 | 20,980,000,000 |
| 28/07/2011 | 5,140 | -0.08 ▼ | -1.53 | 5,220 | 21,000 | 3,000 | 4,385,000 | 19,930,000,000 |
| 27/07/2011 | 5,220 | -0.14 ▼ | -2.52 | 5,355 | 21,000 | 3,000 | 4,185,000 | 19,230,000,000 |
| 26/07/2011 | 5,355 | -0.16 ▼ | -2.88 | 5,514 | 21,000 | 3,000 | 3,885,000 | 18,180,000,000 |
| 25/07/2011 | 5,514 | 0.41 ▲ | 7.99 | 5,106 | 21,000 | 3,000 | 3,585,000 | 17,130,000,000 |
| 23/07/2011 | 5,106 | -0.10 ▼ | -2.00 | 5,210 | 12,000 | 3,000 | 3,385,000 | 14,680,000,000 |
| 22/07/2011 | 5,210 | -0.12 ▼ | -2.21 | 5,328 | 12,000 | 3,000 | 3,185,000 | 13,980,000,000 |
| 21/07/2011 | 5,328 | -0.67 ▼ | -11.20 | 6,000 | 12,000 | 3,000 | 2,185,000 | 10,480,000,000 |
| 20/07/2011 | 6,000 | -0.29 ▼ | -4.67 | 6,294 | 12,000 | 3,000 | 1,185,000 | 6,430,000,000 |
| 09/06/2011 | 6,294 | -0.21 ▼ | -3.17 | 6,500 | 12,000 | 3,000 | 985,000 | 5,730,000,000 |
| 26/04/2011 | 6,750 | -0.22 ▼ | -3.17 | 6,971 | 12,000 | 5,000 | 885,000 | 5,830,000,000 |
| 21/04/2011 | 6,971 | 0.07 ▲ | 0.94 | 6,906 | 12,000 | 5,000 | 895,000 | 5,935,000,000 |
| 17/04/2011 | 6,906 | 0.24 ▲ | 3.58 | 6,667 | 12,000 | 5,000 | 795,000 | 5,135,000,000 |
| 12/03/2011 | 6,667 | -0.24 ▼ | -3.46 | 6,906 | 12,000 | 5,000 | 785,000 | 5,030,000,000 |
| 11/03/2011 | 6,906 | 0.24 ▲ | 3.58 | 6,667 | 12,000 | 5,000 | 800,000 | 5,187,500,000 |
| 04/01/2011 | 6,667 | 0.38 ▲ | 6.06 | 6,286 | 12,000 | 5,000 | 785,000 | 5,030,000,000 |
| 24/12/2010 | 6,286 | -0.31 ▼ | -4.76 | 6,600 | 8,000 | 5,000 | 780,000 | 4,970,000,000 |
| 20/12/2010 | 6,600 | 0.31 ▲ | 5.00 | 6,286 | 11,000 | 5,000 | 793,000 | 5,113,000,000 |
| 09/12/2010 | 6,286 | -0.71 ▼ | -10.20 | 7,000 | 8,000 | 5,000 | 780,000 | 4,970,000,000 |
| 08/12/2010 | 7,000 | 0.33 ▲ | 4.99 | 6,667 | 12,000 | 5,000 | 900,000 | 6,410,000,000 |
| 03/12/2010 | 6,667 | 0.28 ▲ | 4.42 | 6,385 | 12,000 | 5,000 | 840,000 | 5,690,000,000 |
| 02/12/2010 | 6,385 | 0.10 ▲ | 1.57 | 6,286 | 8,000 | 5,000 | 680,000 | 4,470,000,000 |
| 28/11/2010 | 6,286 | -0.38 ▼ | -5.71 | 6,667 | 8,000 | 5,000 | 700,000 | 4,570,000,000 |
| 20/11/2010 | 6,667 | 0.38 ▲ | 6.06 | 6,286 | 12,000 | 5,000 | 750,000 | 5,170,000,000 |
| 12/11/2010 | 6,286 | -0.84 ▼ | -11.78 | 7,125 | 8,000 | 5,000 | 700,000 | 4,570,000,000 |
| 11/11/2010 | 7,125 | 0.39 ▲ | 5.82 | 6,733 | 13,000 | 5,000 | 800,000 | 5,870,000,000 |
| 05/11/2010 | 6,733 | -0.33 ▼ | -4.67 | 7,063 | 13,000 | 5,000 | 750,000 | 5,220,000,000 |
| 29/10/2010 | 7,063 | -4.33 ▼ | -38.03 | 11,397 | 13,000 | 5,000 | 810,000 | 5,940,000,000 |
| 28/10/2010 | 11,397 | 0.01 ▲ | 0.04 | 11,392 | 13,000 | 5,000 | 7,670,000 | 88,260,000,000 |
| 27/09/2010 | 11,392 | 0.01 ▲ | 0.11 | 11,380 | 13,000 | 5,000 | 7,610,000 | 87,540,000,000 |
| 23/09/2010 | 11,380 | 0.01 ▲ | 0.04 | 11,375 | 12,000 | 5,000 | 7,560,000 | 86,890,000,000 |
| 16/09/2010 | 11,375 | 0.01 ▲ | 0.04 | 11,370 | 12,000 | 5,000 | 7,500,000 | 86,170,000,000 |
| 30/07/2010 | 11,370 | 0.01 ▲ | 0.04 | 11,365 | 12,000 | 5,000 | 7,440,000 | 85,450,000,000 |
| 07/07/2010 | 11,365 | 0.01 ▲ | 0.04 | 11,360 | 12,000 | 5,000 | 7,380,000 | 84,730,000,000 |
| 24/06/2010 | 11,360 | 0.01 ▲ | 0.04 | 11,355 | 12,000 | 5,000 | 7,320,000 | 84,010,000,000 |
| 04/06/2010 | 11,355 | 0.01 ▲ | 0.10 | 11,344 | 12,000 | 5,000 | 7,260,000 | 83,290,000,000 |
| 31/05/2010 | 11,344 | -0.01 ▼ | -0.10 | 11,355 | 12,000 | 5,000 | 7,270,000 | 83,390,000,000 |
| 04/05/2010 | 11,355 | 0.01 ▲ | 0.04 | 11,350 | 12,000 | 5,000 | 7,260,000 | 83,290,000,000 |
| 28/04/2010 | 11,350 | 0.01 ▲ | 0.05 | 11,344 | 12,000 | 5,000 | 7,200,000 | 82,570,000,000 |
| 26/04/2010 | 11,344 | 0.01 ▲ | 0.04 | 11,339 | 12,000 | 5,000 | 7,140,000 | 81,850,000,000 |
| 22/04/2010 | 11,339 | 0.01 ▲ | 0.05 | 11,333 | 12,000 | 5,000 | 7,080,000 | 81,130,000,000 |
| 14/04/2010 | 11,333 | 0.01 ▲ | 0.04 | 11,328 | 12,000 | 5,000 | 7,020,000 | 80,410,000,000 |
| 08/04/2010 | 11,328 | 0.01 ▲ | 0.05 | 11,322 | 12,000 | 5,000 | 6,960,000 | 79,690,000,000 |
| 02/04/2010 | 11,322 | 0.04 ▲ | 0.32 | 11,286 | 12,000 | 5,000 | 6,900,000 | 78,970,000,000 |
| 01/04/2010 | 11,286 | 0.01 ▲ | 0.05 | 11,280 | 12,000 | 5,000 | 6,950,000 | 79,320,000,000 |
| 31/03/2010 | 11,280 | 0.01 ▲ | 0.05 | 11,274 | 12,000 | 5,000 | 6,890,000 | 78,600,000,000 |
| 29/03/2010 | 11,274 | -0.07 ▼ | -0.60 | 11,342 | 12,000 | 5,000 | 6,830,000 | 77,880,000,000 |
| 26/03/2010 | 11,342 | 0.01 ▲ | 0.05 | 11,336 | 12,000 | 5,000 | 6,670,000 | 76,460,000,000 |
| 22/03/2010 | 11,336 | 0.01 ▲ | 0.05 | 11,330 | 12,000 | 5,000 | 6,610,000 | 75,740,000,000 |
| 20/03/2010 | 11,330 | 0.01 ▲ | 0.05 | 11,324 | 12,000 | 5,000 | 6,550,000 | 75,020,000,000 |
| 19/03/2010 | 11,324 | 0.01 ▲ | 0.05 | 11,318 | 12,000 | 5,000 | 6,490,000 | 74,300,000,000 |
| 18/03/2010 | 11,318 | 0.01 ▲ | 0.05 | 11,312 | 12,000 | 5,000 | 6,430,000 | 73,580,000,000 |
| 17/03/2010 | 11,312 | 0.02 ▲ | 0.18 | 11,292 | 12,000 | 5,000 | 6,370,000 | 72,860,000,000 |
| 14/03/2010 | 11,292 | 0.01 ▲ | 0.12 | 11,279 | 12,000 | 5,000 | 6,190,000 | 70,700,000,000 |
| 13/03/2010 | 11,279 | 0.01 ▲ | 0.06 | 11,272 | 12,000 | 5,000 | 6,070,000 | 69,260,000,000 |
| 12/03/2010 | 11,272 | 0.01 ▲ | 0.06 | 11,265 | 12,000 | 5,000 | 6,010,000 | 68,540,000,000 |
| 09/03/2010 | 11,265 | 0.01 ▲ | 0.07 | 11,257 | 12,000 | 5,000 | 5,950,000 | 67,820,000,000 |
| 08/03/2010 | 11,257 | 0.02 ▲ | 0.13 | 11,242 | 12,000 | 5,000 | 5,890,000 | 67,100,000,000 |
| 07/03/2010 | 11,242 | 0.01 ▲ | 0.06 | 11,235 | 12,000 | 5,000 | 5,770,000 | 65,660,000,000 |
| 06/03/2010 | 11,235 | 0.02 ▲ | 0.21 | 11,211 | 12,000 | 5,000 | 5,710,000 | 64,940,000,000 |
| 04/03/2010 | 11,211 | 0.02 ▲ | 0.15 | 11,194 | 12,000 | 5,000 | 5,530,000 | 62,780,000,000 |
| 02/03/2010 | 11,194 | 0.03 ▲ | 0.24 | 11,167 | 12,000 | 5,000 | 5,410,000 | 61,340,000,000 |
| 01/03/2010 | 11,167 | 0.01 ▲ | 0.09 | 11,157 | 12,000 | 5,000 | 5,230,000 | 59,180,000,000 |
| 28/02/2010 | 11,157 | 0.02 ▲ | 0.17 | 11,138 | 12,000 | 5,000 | 5,170,000 | 58,460,000,000 |
| 26/02/2010 | 11,138 | -0.06 ▼ | -0.55 | 11,200 | 12,000 | 5,000 | 5,050,000 | 57,020,000,000 |
| 25/02/2010 | 11,200 | 0.01 ▲ | 0.09 | 11,190 | 12,000 | 5,000 | 4,940,000 | 56,050,000,000 |
| 24/02/2010 | 11,190 | 0.02 ▲ | 0.17 | 11,171 | 12,000 | 5,000 | 4,880,000 | 55,330,000,000 |
| 23/02/2010 | 11,171 | 0.02 ▲ | 0.19 | 11,150 | 12,000 | 5,000 | 4,760,000 | 53,890,000,000 |
| 22/02/2010 | 11,150 | 0.02 ▲ | 0.20 | 11,128 | 12,000 | 5,000 | 4,640,000 | 52,450,000,000 |
| 12/02/2010 | 11,128 | 0.01 ▲ | 0.10 | 11,117 | 12,000 | 5,000 | 4,520,000 | 51,010,000,000 |
| 11/02/2010 | 11,117 | 0.04 ▲ | 0.32 | 11,081 | 12,000 | 5,000 | 4,460,000 | 50,290,000,000 |
| 10/02/2010 | 11,081 | 0.01 ▲ | 0.12 | 11,068 | 12,000 | 5,000 | 4,320,000 | 48,610,000,000 |
| 09/02/2010 | 11,068 | 0.03 ▲ | 0.24 | 11,042 | 12,000 | 5,000 | 4,260,000 | 47,890,000,000 |
| 08/02/2010 | 11,042 | 0.01 ▲ | 0.12 | 11,029 | 12,000 | 5,000 | 4,140,000 | 46,450,000,000 |
| 07/02/2010 | 11,029 | 0.04 ▲ | 0.40 | 10,985 | 12,000 | 5,000 | 4,080,000 | 45,730,000,000 |
| 06/02/2010 | 10,985 | 0.05 ▲ | 0.43 | 10,938 | 12,000 | 5,000 | 3,900,000 | 43,570,000,000 |
| 05/02/2010 | 10,938 | 0.08 ▲ | 0.73 | 10,859 | 12,000 | 5,000 | 3,720,000 | 41,410,000,000 |
| 04/02/2010 | 10,859 | 0.02 ▲ | 0.17 | 10,841 | 12,000 | 5,000 | 3,680,000 | 40,830,000,000 |
| 03/02/2010 | 10,841 | 0.04 ▲ | 0.35 | 10,803 | 12,000 | 5,000 | 3,620,000 | 40,110,000,000 |
| 02/02/2010 | 10,803 | 0.04 ▲ | 0.37 | 10,763 | 12,000 | 5,000 | 3,500,000 | 38,670,000,000 |
| 01/02/2010 | 10,763 | -0.06 ▼ | -0.57 | 10,825 | 12,000 | 5,000 | 3,380,000 | 37,230,000,000 |
| 31/01/2010 | 10,825 | 0.04 ▲ | 0.40 | 10,782 | 12,000 | 5,000 | 3,270,000 | 36,210,000,000 |
| 30/01/2010 | 10,782 | 0.20 ▲ | 1.88 | 10,583 | 12,000 | 5,000 | 3,150,000 | 34,770,000,000 |
| 29/01/2010 | 10,583 | 0.03 ▲ | 0.25 | 10,557 | 12,000 | 5,000 | 2,990,000 | 32,755,000,000 |
| 28/01/2010 | 10,557 | 0.17 ▲ | 1.64 | 10,387 | 12,000 | 5,000 | 2,930,000 | 32,035,000,000 |
| 26/01/2010 | 10,387 | -0.18 ▼ | -1.73 | 10,570 | 12,000 | 5,000 | 2,820,000 | 30,675,000,000 |
| 25/01/2010 | 10,570 | 0.05 ▲ | 0.47 | 10,521 | 12,000 | 5,000 | 2,790,000 | 30,455,000,000 |
| 24/01/2010 | 10,521 | 0.08 ▲ | 0.72 | 10,446 | 12,000 | 5,000 | 2,670,000 | 29,020,000,000 |
| 23/01/2010 | 10,446 | 0.06 ▲ | 0.61 | 10,383 | 12,000 | 5,000 | 2,550,000 | 27,575,000,000 |
| 22/01/2010 | 10,383 | 0.17 ▲ | 1.69 | 10,210 | 12,000 | 5,000 | 2,560,000 | 27,650,000,000 |
| 21/01/2010 | 10,210 | 0.06 ▲ | 0.56 | 10,153 | 12,000 | 5,000 | 2,590,000 | 27,875,000,000 |
| 20/01/2010 | 10,153 | -0.01 ▼ | -0.07 | 10,160 | 12,000 | 5,000 | 2,530,000 | 27,145,000,000 |
| 19/01/2010 | 10,160 | -0.05 ▼ | -0.48 | 10,209 | 12,000 | 5,000 | 2,460,000 | 26,345,000,000 |
| 18/01/2010 | 10,209 | -0.02 ▼ | -0.16 | 10,225 | 12,000 | 5,000 | 2,320,000 | 24,760,000,000 |
| 17/01/2010 | 10,225 | 0.05 ▲ | 0.45 | 10,179 | 12,000 | 5,000 | 2,190,000 | 23,260,000,000 |
| 16/01/2010 | 10,179 | 0.01 ▲ | 0.12 | 10,167 | 12,000 | 5,000 | 2,130,000 | 22,540,000,000 |
| 15/01/2010 | 10,167 | 0.11 ▲ | 1.07 | 10,059 | 12,000 | 5,000 | 2,000,000 | 21,030,000,000 |
| 14/01/2010 | 10,059 | 0.18 ▲ | 1.86 | 9,875 | 12,000 | 5,000 | 1,880,000 | 19,590,000,000 |
| 13/01/2010 | 9,875 | 0.13 ▲ | 1.28 | 9,750 | 12,000 | 5,000 | 1,710,000 | 17,530,000,000 |
| 12/01/2010 | 9,750 | 0.10 ▲ | 0.98 | 9,655 | 12,000 | 5,000 | 1,660,000 | 16,890,000,000 |
| 11/01/2010 | 9,655 | 0.22 ▲ | 2.28 | 9,440 | 12,000 | 5,000 | 1,530,000 | 15,370,000,000 |
| 10/01/2010 | 9,440 | 0.27 ▲ | 2.98 | 9,167 | 12,000 | 5,000 | 1,340,000 | 13,130,000,000 |
| 09/01/2010 | 9,167 | 0.12 ▲ | 1.37 | 9,043 | 12,000 | 5,000 | 1,230,000 | 11,770,000,000 |
| 08/01/2010 | 9,043 | 0.13 ▲ | 1.50 | 8,909 | 12,000 | 5,000 | 1,170,000 | 11,050,000,000 |
| 07/01/2010 | 8,909 | 0.39 ▲ | 4.52 | 8,524 | 12,000 | 5,000 | 1,110,000 | 10,330,000,000 |
| 06/01/2010 | 8,524 | 0.26 ▲ | 3.16 | 8,263 | 12,000 | 5,000 | 1,000,000 | 8,960,000,000 |
| 05/01/2010 | 8,263 | 0.39 ▲ | 4.93 | 7,875 | 12,000 | 5,000 | 930,000 | 8,140,000,000 |
| 04/01/2010 | 7,875 | 0.25 ▲ | 3.28 | 7,625 | 12,000 | 5,000 | 800,000 | 6,630,000,000 |
| 03/01/2010 | 7,625 | 0.03 ▲ | 0.33 | 7,600 | 12,000 | 5,000 | 750,000 | 5,990,000,000 |
| 02/01/2010 | 7,600 | 0.31 ▲ | 4.31 | 7,286 | 12,000 | 5,000 | 740,000 | 5,910,000,000 |
| 01/01/2010 | 7,286 | 0.06 ▲ | 0.76 | 7,231 | 12,000 | 5,000 | 680,000 | 5,190,000,000 |
| 31/12/2009 | 7,231 | 0.23 ▲ | 3.30 | 7,000 | 12,000 | 5,000 | 670,000 | 5,110,000,000 |
| 30/12/2009 | 7,000 | 0.42 ▲ | 6.33 | 6,583 | 12,000 | 5,000 | 620,000 | 4,480,000,000 |
| 29/12/2009 | 6,583 | 0.05 ▲ | 0.69 | 6,538 | 9,000 | 5,000 | 560,000 | 3,760,000,000 |
| 27/12/2009 | 6,538 | 0.04 ▲ | 0.58 | 6,500 | 9,000 | 5,000 | 570,000 | 3,820,000,000 |
| 24/12/2009 | 6,786 | -0.15 ▼ | -2.12 | 6,933 | 10,000 | 5,000 | 580,000 | 3,920,000,000 |
| 22/12/2009 | 6,933 | 0.24 ▲ | 3.60 | 6,692 | 10,000 | 5,000 | 590,000 | 4,010,000,000 |
| 21/12/2009 | 6,692 | 0.11 ▲ | 1.66 | 6,583 | 9,000 | 5,000 | 570,000 | 3,840,000,000 |
| 16/12/2009 | 6,500 | -0.12 ▼ | -1.74 | 6,615 | 8,000 | 5,000 | 560,000 | 3,750,000,000 |
| 15/12/2009 | 6,615 | 0.12 ▲ | 1.77 | 6,500 | 8,000 | 5,000 | 570,000 | 3,830,000,000 |
| 11/12/2009 | 6,500 | 0.14 ▲ | 2.14 | 6,364 | 8,000 | 5,000 | 560,000 | 3,750,000,000 |
| 07/12/2009 | 6,364 | -0.56 ▼ | -8.07 | 6,923 | 8,000 | 5,000 | 550,000 | 3,670,000,000 |
| 01/12/2009 | 6,923 | 0.26 ▲ | 3.84 | 6,667 | 10,000 | 5,000 | 578,000 | 3,950,000,000 |
| 25/11/2009 | 6,667 | -0.10 ▼ | -1.51 | 6,769 | 10,000 | 5,000 | 580,000 | 3,970,000,000 |
| 24/11/2009 | 6,769 | -0.70 ▼ | -9.35 | 7,467 | 10,000 | 5,000 | 605,000 | 4,170,000,000 |
| 19/11/2009 | 7,467 | 0.04 ▲ | 0.51 | 7,429 | 12,000 | 5,000 | 615,000 | 4,290,000,000 |
| 18/11/2009 | 7,429 | 0.76 ▲ | 11.43 | 6,667 | 12,000 | 5,000 | 590,000 | 4,090,000,000 |
| 16/11/2009 | 6,667 | 0.30 ▲ | 4.76 | 6,364 | 10,000 | 5,000 | 580,000 | 3,970,000,000 |
| 12/11/2009 | 6,364 | 0.16 ▲ | 2.65 | 6,200 | 8,000 | 5,000 | 550,000 | 3,670,000,000 |
| 06/11/2009 | 6,200 | -0.02 ▼ | -0.35 | 6,222 | 7,000 | 5,000 | 450,000 | 2,870,000,000 |
| 05/11/2009 | 6,222 | -0.38 ▼ | -5.73 | 6,600 | 7,000 | 5,000 | 400,000 | 2,570,000,000 |
| 27/10/2009 | 6,600 | -0.31 ▼ | -4.47 | 6,909 | 10,000 | 5,000 | 405,000 | 2,620,000,000 |
| 21/10/2009 | 6,909 | 0.69 ▲ | 11.04 | 6,222 | 10,000 | 5,000 | 410,000 | 2,670,000,000 |
| 17/10/2009 | 6,222 | -0.03 ▼ | -0.45 | 6,250 | 7,000 | 5,000 | 400,000 | 2,570,000,000 |
| 12/10/2009 | 6,250 | -0.04 ▼ | -0.57 | 6,286 | 7,000 | 5,000 | 350,000 | 2,270,000,000 |
| 09/10/2009 | 6,286 | 0.12 ▲ | 1.93 | 6,167 | 7,000 | 5,000 | 300,000 | 1,970,000,000 |
| 07/10/2009 | 6,167 | -0.67 ▼ | -9.75 | 6,833 | 7,000 | 5,000 | 250,000 | 1,620,000,000 |
| 29/09/2009 | 6,833 | 0.63 ▲ | 10.21 | 6,200 | 10,000 | 5,000 | 205,000 | 1,370,000,000 |
| 28/09/2009 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 7,000 | 5,000 | 200,000 | 1,320,000,000 |
| 08/09/2009 | 6,000 | -1.00 ▼ | -14.29 | 7,000 | 7,000 | 5,000 | 80,000 | 500,000,000 |
| 02/09/2009 | 7,000 | -0.75 ▼ | -9.68 | 7,750 | 10,000 | 5,000 | 45,000 | 270,000,000 |
| 28/08/2009 | 7,750 | -0.92 ▼ | -10.58 | 8,667 | 10,000 | 5,000 | 50,000 | 320,000,000 |
| 27/08/2009 | 8,667 | 0.67 ▲ | 8.34 | 8,000 | 10,000 | 6,000 | 30,000 | 220,000,000 |
| 24/08/2009 | 8,000 | 2.00 ▲ | 33.33 | 6,000 | 10,000 | 6,000 | 25,000 | 170,000,000 |
| 20/08/2009 | 6,000 | -4.00 ▼ | -40.00 | 10,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 14/08/2009 | 10,000 | 4.00 ▲ | 66.67 | 6,000 | 12,000 | 6,000 | 40,000 | 360,000,000 |
| 07/07/2009 | 6,000 | -1.00 ▼ | -14.29 | 7,000 | 6,000 | 6,000 | 20,000 | 120,000,000 |
| 05/07/2009 | 7,000 | -1.00 ▼ | -12.50 | 8,000 | 8,000 | 6,000 | 25,000 | 160,000,000 |
| 01/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 0 | 8,000 | 8,000 | 5,000 | 40,000,000 |