Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Quỹ đầu tư chứng khoán Sài Gòn A2
Mã CK:      SFA2      2      -10 (-83.33%)      (cập nhật 22:09 28/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật
SFA2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/05/2012 2,000 -10.00 -83.33 12,000 2,000 2,000 50,000 100,000,000
27/05/2012 12,000 -10.00 -45.45 22,000 22,000 2,000 100,000 1,200,000,000
24/05/2012 22,000 19.73 868.31 2,272 22,000 22,000 50,000 1,100,000,000
23/05/2012 2,272 0.02 0.71 2,256 3,000 1,800 1,440,000 3,914,000,000
22/05/2012 2,256 0.02 0.89 2,236 3,000 1,800 1,220,000 3,278,000,000
19/05/2012 2,236 0.01 0.49 2,225 2,800 1,800 1,000,000 2,642,000,000
18/05/2012 2,225 0.02 0.68 2,210 2,800 1,800 780,000 2,046,000,000
17/05/2012 2,210 0.02 1.01 2,188 2,800 1,800 560,000 1,450,000,000
16/05/2012 2,188 0.04 1.77 2,150 2,800 1,800 340,000 854,000,000
09/05/2012 2,150 -0.78 -26.72 2,934 2,500 1,800 40,000 86,000,000
01/12/2011 2,934 -0.02 -0.51 2,949 4,000 1,500 6,200,000 18,190,000,000
30/11/2011 2,949 -0.02 -0.54 2,965 4,000 1,500 6,100,000 17,990,000,000
29/11/2011 2,965 -0.02 -0.54 2,981 4,000 1,500 6,000,000 17,790,000,000
28/11/2011 2,981 -0.03 -0.86 3,007 4,000 1,500 5,900,000 17,590,000,000
27/11/2011 3,007 -0.02 -0.60 3,025 4,000 2,000 5,800,000 17,440,000,000
25/11/2011 3,025 -0.03 -0.92 3,053 4,000 2,000 5,700,000 17,240,000,000
23/11/2011 3,053 -0.01 -0.33 3,063 4,000 2,000 5,500,000 16,790,000,000
22/11/2011 3,063 -0.02 -0.65 3,083 4,000 2,000 5,400,000 16,540,000,000
17/11/2011 3,083 0.00 -0.06 3,085 4,000 2,200 5,300,000 16,340,000,000
16/11/2011 3,085 0.00 -0.03 3,086 4,000 2,200 5,200,000 16,040,000,000
15/11/2011 3,086 0.00 -0.06 3,088 4,000 2,200 5,100,000 15,740,000,000
14/11/2011 3,088 0.00 -0.06 3,090 4,000 2,200 5,000,000 15,440,000,000
11/11/2011 3,090 -0.01 -0.45 3,104 4,000 2,200 4,900,000 15,140,000,000
10/11/2011 3,104 -0.02 -0.51 3,120 4,000 2,200 4,700,000 14,590,000,000
08/11/2011 3,120 -0.02 -0.54 3,137 4,000 2,200 4,500,000 14,040,000,000
04/11/2011 3,137 0.00 -0.06 3,139 4,000 2,200 4,300,000 13,490,000,000
03/11/2011 3,139 -0.01 -0.19 3,145 4,000 2,200 4,600,000 14,440,000,000
02/11/2011 3,145 -0.02 -0.47 3,160 4,000 2,200 4,400,000 13,840,000,000
01/11/2011 3,160 0.00 0.10 3,157 4,000 2,200 4,300,000 13,590,000,000
31/10/2011 3,157 -0.01 -0.22 3,164 4,000 2,200 4,400,000 13,890,000,000
28/10/2011 3,164 0.02 0.51 3,148 4,000 2,200 4,200,000 13,290,000,000
27/10/2011 3,148 -0.02 -0.76 3,172 4,000 2,200 4,000,000 12,590,000,000
26/10/2011 3,172 0.02 0.70 3,150 4,000 2,200 3,900,000 12,370,000,000
25/10/2011 3,150 -0.43 -12.08 3,583 4,000 2,200 3,800,000 11,970,000,000
24/10/2011 3,583 0.00 -0.03 3,584 21,000 2,200 16,700,000 59,770,000,000
21/10/2011 3,584 -0.02 -0.44 3,600 21,000 2,200 16,500,000 59,070,000,000
20/10/2011 3,600 -0.01 -0.19 3,607 21,000 2,500 16,300,000 58,600,000,000
19/10/2011 3,607 0.00 -0.11 3,611 21,000 2,500 16,200,000 58,350,000,000
18/10/2011 3,611 -0.01 -0.33 3,623 21,000 2,500 16,100,000 58,050,000,000
17/10/2011 3,623 -0.01 -0.22 3,631 21,000 2,500 15,900,000 57,500,000,000
13/10/2011 3,631 -0.01 -0.19 3,638 21,000 2,500 15,700,000 56,900,000,000
12/10/2011 3,638 0.00 0.03 3,637 21,000 2,500 15,400,000 55,920,000,000
11/10/2011 3,637 -0.01 -0.19 3,644 21,000 2,500 15,200,000 55,170,000,000
10/10/2011 3,644 0.00 -0.05 3,646 21,000 2,500 15,000,000 54,540,000,000
07/10/2011 3,646 -0.01 -0.19 3,653 21,000 2,500 14,800,000 53,840,000,000
06/10/2011 3,653 0.00 -0.03 3,654 21,000 2,500 14,600,000 53,210,000,000
05/10/2011 3,654 -0.01 -0.14 3,659 21,000 2,500 14,500,000 52,860,000,000
04/10/2011 3,659 0.00 -0.03 3,660 21,000 2,500 14,200,000 51,830,000,000
03/10/2011 3,660 0.00 -0.11 3,664 21,000 2,500 14,100,000 51,480,000,000
01/10/2011 3,664 0.00 -0.03 3,665 21,000 2,500 13,900,000 50,800,000,000
30/09/2011 3,665 -0.05 -1.27 3,712 21,000 2,500 13,800,000 50,450,000,000
29/09/2011 3,712 -0.01 -0.19 3,719 21,000 2,500 14,300,000 52,910,000,000
28/09/2011 3,719 0.00 -0.08 3,722 21,000 2,500 14,100,000 52,260,000,000
27/09/2011 3,722 -0.07 -1.92 3,795 21,000 2,500 13,900,000 51,560,000,000
26/09/2011 3,795 0.01 0.24 3,786 21,000 2,500 13,615,000 50,658,000,000
23/09/2011 3,786 -0.01 -0.29 3,797 21,000 2,500 13,105,000 48,610,000,000
22/09/2011 3,797 0.00 -0.05 3,799 21,000 2,500 13,005,000 48,360,000,000
21/09/2011 3,799 0.00 -0.08 3,802 21,000 2,500 12,905,000 48,010,000,000
20/09/2011 3,802 -0.01 -0.34 3,815 21,000 2,500 12,805,000 47,660,000,000
19/09/2011 3,815 -0.01 -0.26 3,825 21,000 2,500 12,605,000 47,060,000,000
16/09/2011 3,825 -0.01 -0.26 3,835 21,000 2,800 12,405,000 46,410,000,000
14/09/2011 3,835 -0.01 -0.31 3,847 21,000 2,800 12,105,000 45,380,000,000
13/09/2011 3,847 -0.01 -0.34 3,860 21,000 2,800 11,905,000 44,750,000,000
12/09/2011 3,860 -0.02 -0.44 3,877 21,000 2,800 11,705,000 44,120,000,000
10/09/2011 3,877 -0.01 -0.26 3,887 21,000 2,800 11,405,000 43,140,000,000
09/09/2011 3,887 -0.02 -0.41 3,903 21,000 3,000 11,305,000 42,860,000,000
08/09/2011 3,903 0.00 -0.08 3,906 21,000 3,000 11,005,000 41,860,000,000
07/09/2011 3,906 -0.02 -0.43 3,923 21,000 3,000 10,805,000 41,110,000,000
06/09/2011 3,923 -0.01 -0.30 3,935 21,000 3,000 10,405,000 39,710,000,000
05/09/2011 3,935 -0.02 -0.53 3,956 21,000 3,000 10,005,000 38,260,000,000
04/09/2011 3,956 0.00 0.03 3,955 21,000 3,500 9,705,000 37,260,000,000
03/09/2011 3,955 0.11 2.89 3,844 21,000 3,500 9,605,000 36,860,000,000
02/09/2011 3,844 0.00 0.05 3,842 21,000 2,800 11,405,000 43,300,000,000
01/09/2011 3,842 -0.02 -0.54 3,863 21,000 2,800 11,355,000 43,100,000,000
31/08/2011 3,863 -0.02 -0.44 3,880 21,000 2,800 10,905,000 41,560,000,000
30/08/2011 3,880 -0.03 -0.79 3,911 21,000 2,800 10,505,000 40,170,000,000
29/08/2011 3,911 -0.02 -0.46 3,929 21,000 2,800 9,855,000 37,930,000,000
28/08/2011 3,929 -0.01 -0.28 3,940 21,000 2,800 9,555,000 36,890,000,000
26/08/2011 3,940 0.00 -0.05 3,942 21,000 2,800 9,505,000 36,750,000,000
25/08/2011 3,942 0.00 0.03 3,941 21,000 2,800 9,205,000 35,625,000,000
24/08/2011 3,941 -0.01 -0.33 3,954 21,000 2,800 9,055,000 35,050,000,000
23/08/2011 3,954 -0.02 -0.60 3,978 21,000 2,800 8,605,000 33,425,000,000
22/08/2011 3,978 -0.01 -0.13 3,983 21,000 2,800 8,355,000 32,585,000,000
20/08/2011 3,983 0.01 0.30 3,971 21,000 2,800 8,105,000 31,660,000,000
18/08/2011 3,971 -0.37 -8.42 4,336 21,000 2,800 7,655,000 29,770,000,000
17/08/2011 4,336 -0.04 -0.80 4,371 21,000 2,800 8,335,000 34,425,000,000
16/08/2011 4,371 -0.02 -0.36 4,387 21,000 2,800 8,085,000 33,575,000,000
15/08/2011 4,387 -0.03 -0.63 4,415 21,000 2,800 7,985,000 33,210,000,000
14/08/2011 4,415 -0.01 -0.27 4,427 21,000 2,800 7,785,000 32,495,000,000
12/08/2011 4,423 -0.01 -0.18 4,431 21,000 2,800 7,685,000 32,130,000,000
11/08/2011 4,431 -0.02 -0.52 4,454 21,000 2,800 7,585,000 31,720,000,000
10/08/2011 4,454 -0.03 -0.76 4,488 21,000 2,800 7,385,000 31,020,000,000
09/08/2011 4,488 -0.03 -0.64 4,517 21,000 2,800 7,235,000 30,530,000,000
08/08/2011 4,517 -0.05 -1.14 4,569 21,000 2,800 7,135,000 30,190,000,000
05/08/2011 4,569 -0.04 -0.87 4,609 21,000 2,800 6,885,000 29,350,000,000
04/08/2011 4,609 -0.05 -1.14 4,662 21,000 2,800 6,635,000 28,450,000,000
03/08/2011 4,662 -0.09 -1.89 4,752 21,000 2,800 6,435,000 27,760,000,000
02/08/2011 4,752 -0.05 -1.12 4,806 21,000 3,000 5,985,000 26,120,000,000
01/08/2011 4,806 -0.23 -4.51 5,033 21,000 3,000 5,385,000 23,430,000,000
29/07/2011 5,033 -0.11 -2.08 5,140 21,000 3,000 4,685,000 20,980,000,000
28/07/2011 5,140 -0.08 -1.53 5,220 21,000 3,000 4,385,000 19,930,000,000
27/07/2011 5,220 -0.14 -2.52 5,355 21,000 3,000 4,185,000 19,230,000,000
26/07/2011 5,355 -0.16 -2.88 5,514 21,000 3,000 3,885,000 18,180,000,000
25/07/2011 5,514 0.41 7.99 5,106 21,000 3,000 3,585,000 17,130,000,000
23/07/2011 5,106 -0.10 -2.00 5,210 12,000 3,000 3,385,000 14,680,000,000
22/07/2011 5,210 -0.12 -2.21 5,328 12,000 3,000 3,185,000 13,980,000,000
21/07/2011 5,328 -0.67 -11.20 6,000 12,000 3,000 2,185,000 10,480,000,000
20/07/2011 6,000 -0.29 -4.67 6,294 12,000 3,000 1,185,000 6,430,000,000
09/06/2011 6,294 -0.21 -3.17 6,500 12,000 3,000 985,000 5,730,000,000
26/04/2011 6,750 -0.22 -3.17 6,971 12,000 5,000 885,000 5,830,000,000
21/04/2011 6,971 0.07 0.94 6,906 12,000 5,000 895,000 5,935,000,000
17/04/2011 6,906 0.24 3.58 6,667 12,000 5,000 795,000 5,135,000,000
12/03/2011 6,667 -0.24 -3.46 6,906 12,000 5,000 785,000 5,030,000,000
11/03/2011 6,906 0.24 3.58 6,667 12,000 5,000 800,000 5,187,500,000
04/01/2011 6,667 0.38 6.06 6,286 12,000 5,000 785,000 5,030,000,000
24/12/2010 6,286 -0.31 -4.76 6,600 8,000 5,000 780,000 4,970,000,000
20/12/2010 6,600 0.31 5.00 6,286 11,000 5,000 793,000 5,113,000,000
09/12/2010 6,286 -0.71 -10.20 7,000 8,000 5,000 780,000 4,970,000,000
08/12/2010 7,000 0.33 4.99 6,667 12,000 5,000 900,000 6,410,000,000
03/12/2010 6,667 0.28 4.42 6,385 12,000 5,000 840,000 5,690,000,000
02/12/2010 6,385 0.10 1.57 6,286 8,000 5,000 680,000 4,470,000,000
28/11/2010 6,286 -0.38 -5.71 6,667 8,000 5,000 700,000 4,570,000,000
20/11/2010 6,667 0.38 6.06 6,286 12,000 5,000 750,000 5,170,000,000
12/11/2010 6,286 -0.84 -11.78 7,125 8,000 5,000 700,000 4,570,000,000
11/11/2010 7,125 0.39 5.82 6,733 13,000 5,000 800,000 5,870,000,000
05/11/2010 6,733 -0.33 -4.67 7,063 13,000 5,000 750,000 5,220,000,000
29/10/2010 7,063 -4.33 -38.03 11,397 13,000 5,000 810,000 5,940,000,000
28/10/2010 11,397 0.01 0.04 11,392 13,000 5,000 7,670,000 88,260,000,000
27/09/2010 11,392 0.01 0.11 11,380 13,000 5,000 7,610,000 87,540,000,000
23/09/2010 11,380 0.01 0.04 11,375 12,000 5,000 7,560,000 86,890,000,000
16/09/2010 11,375 0.01 0.04 11,370 12,000 5,000 7,500,000 86,170,000,000
30/07/2010 11,370 0.01 0.04 11,365 12,000 5,000 7,440,000 85,450,000,000
07/07/2010 11,365 0.01 0.04 11,360 12,000 5,000 7,380,000 84,730,000,000
24/06/2010 11,360 0.01 0.04 11,355 12,000 5,000 7,320,000 84,010,000,000
04/06/2010 11,355 0.01 0.10 11,344 12,000 5,000 7,260,000 83,290,000,000
31/05/2010 11,344 -0.01 -0.10 11,355 12,000 5,000 7,270,000 83,390,000,000
04/05/2010 11,355 0.01 0.04 11,350 12,000 5,000 7,260,000 83,290,000,000
28/04/2010 11,350 0.01 0.05 11,344 12,000 5,000 7,200,000 82,570,000,000
26/04/2010 11,344 0.01 0.04 11,339 12,000 5,000 7,140,000 81,850,000,000
22/04/2010 11,339 0.01 0.05 11,333 12,000 5,000 7,080,000 81,130,000,000
14/04/2010 11,333 0.01 0.04 11,328 12,000 5,000 7,020,000 80,410,000,000
08/04/2010 11,328 0.01 0.05 11,322 12,000 5,000 6,960,000 79,690,000,000
02/04/2010 11,322 0.04 0.32 11,286 12,000 5,000 6,900,000 78,970,000,000
01/04/2010 11,286 0.01 0.05 11,280 12,000 5,000 6,950,000 79,320,000,000
31/03/2010 11,280 0.01 0.05 11,274 12,000 5,000 6,890,000 78,600,000,000
29/03/2010 11,274 -0.07 -0.60 11,342 12,000 5,000 6,830,000 77,880,000,000
26/03/2010 11,342 0.01 0.05 11,336 12,000 5,000 6,670,000 76,460,000,000
22/03/2010 11,336 0.01 0.05 11,330 12,000 5,000 6,610,000 75,740,000,000
20/03/2010 11,330 0.01 0.05 11,324 12,000 5,000 6,550,000 75,020,000,000
19/03/2010 11,324 0.01 0.05 11,318 12,000 5,000 6,490,000 74,300,000,000
18/03/2010 11,318 0.01 0.05 11,312 12,000 5,000 6,430,000 73,580,000,000
17/03/2010 11,312 0.02 0.18 11,292 12,000 5,000 6,370,000 72,860,000,000
14/03/2010 11,292 0.01 0.12 11,279 12,000 5,000 6,190,000 70,700,000,000
13/03/2010 11,279 0.01 0.06 11,272 12,000 5,000 6,070,000 69,260,000,000
12/03/2010 11,272 0.01 0.06 11,265 12,000 5,000 6,010,000 68,540,000,000
09/03/2010 11,265 0.01 0.07 11,257 12,000 5,000 5,950,000 67,820,000,000
08/03/2010 11,257 0.02 0.13 11,242 12,000 5,000 5,890,000 67,100,000,000
07/03/2010 11,242 0.01 0.06 11,235 12,000 5,000 5,770,000 65,660,000,000
06/03/2010 11,235 0.02 0.21 11,211 12,000 5,000 5,710,000 64,940,000,000
04/03/2010 11,211 0.02 0.15 11,194 12,000 5,000 5,530,000 62,780,000,000
02/03/2010 11,194 0.03 0.24 11,167 12,000 5,000 5,410,000 61,340,000,000
01/03/2010 11,167 0.01 0.09 11,157 12,000 5,000 5,230,000 59,180,000,000
28/02/2010 11,157 0.02 0.17 11,138 12,000 5,000 5,170,000 58,460,000,000
26/02/2010 11,138 -0.06 -0.55 11,200 12,000 5,000 5,050,000 57,020,000,000
25/02/2010 11,200 0.01 0.09 11,190 12,000 5,000 4,940,000 56,050,000,000
24/02/2010 11,190 0.02 0.17 11,171 12,000 5,000 4,880,000 55,330,000,000
23/02/2010 11,171 0.02 0.19 11,150 12,000 5,000 4,760,000 53,890,000,000
22/02/2010 11,150 0.02 0.20 11,128 12,000 5,000 4,640,000 52,450,000,000
12/02/2010 11,128 0.01 0.10 11,117 12,000 5,000 4,520,000 51,010,000,000
11/02/2010 11,117 0.04 0.32 11,081 12,000 5,000 4,460,000 50,290,000,000
10/02/2010 11,081 0.01 0.12 11,068 12,000 5,000 4,320,000 48,610,000,000
09/02/2010 11,068 0.03 0.24 11,042 12,000 5,000 4,260,000 47,890,000,000
08/02/2010 11,042 0.01 0.12 11,029 12,000 5,000 4,140,000 46,450,000,000
07/02/2010 11,029 0.04 0.40 10,985 12,000 5,000 4,080,000 45,730,000,000
06/02/2010 10,985 0.05 0.43 10,938 12,000 5,000 3,900,000 43,570,000,000
05/02/2010 10,938 0.08 0.73 10,859 12,000 5,000 3,720,000 41,410,000,000
04/02/2010 10,859 0.02 0.17 10,841 12,000 5,000 3,680,000 40,830,000,000
03/02/2010 10,841 0.04 0.35 10,803 12,000 5,000 3,620,000 40,110,000,000
02/02/2010 10,803 0.04 0.37 10,763 12,000 5,000 3,500,000 38,670,000,000
01/02/2010 10,763 -0.06 -0.57 10,825 12,000 5,000 3,380,000 37,230,000,000
31/01/2010 10,825 0.04 0.40 10,782 12,000 5,000 3,270,000 36,210,000,000
30/01/2010 10,782 0.20 1.88 10,583 12,000 5,000 3,150,000 34,770,000,000
29/01/2010 10,583 0.03 0.25 10,557 12,000 5,000 2,990,000 32,755,000,000
28/01/2010 10,557 0.17 1.64 10,387 12,000 5,000 2,930,000 32,035,000,000
26/01/2010 10,387 -0.18 -1.73 10,570 12,000 5,000 2,820,000 30,675,000,000
25/01/2010 10,570 0.05 0.47 10,521 12,000 5,000 2,790,000 30,455,000,000
24/01/2010 10,521 0.08 0.72 10,446 12,000 5,000 2,670,000 29,020,000,000
23/01/2010 10,446 0.06 0.61 10,383 12,000 5,000 2,550,000 27,575,000,000
22/01/2010 10,383 0.17 1.69 10,210 12,000 5,000 2,560,000 27,650,000,000
21/01/2010 10,210 0.06 0.56 10,153 12,000 5,000 2,590,000 27,875,000,000
20/01/2010 10,153 -0.01 -0.07 10,160 12,000 5,000 2,530,000 27,145,000,000
19/01/2010 10,160 -0.05 -0.48 10,209 12,000 5,000 2,460,000 26,345,000,000
18/01/2010 10,209 -0.02 -0.16 10,225 12,000 5,000 2,320,000 24,760,000,000
17/01/2010 10,225 0.05 0.45 10,179 12,000 5,000 2,190,000 23,260,000,000
16/01/2010 10,179 0.01 0.12 10,167 12,000 5,000 2,130,000 22,540,000,000
15/01/2010 10,167 0.11 1.07 10,059 12,000 5,000 2,000,000 21,030,000,000
14/01/2010 10,059 0.18 1.86 9,875 12,000 5,000 1,880,000 19,590,000,000
13/01/2010 9,875 0.13 1.28 9,750 12,000 5,000 1,710,000 17,530,000,000
12/01/2010 9,750 0.10 0.98 9,655 12,000 5,000 1,660,000 16,890,000,000
11/01/2010 9,655 0.22 2.28 9,440 12,000 5,000 1,530,000 15,370,000,000
10/01/2010 9,440 0.27 2.98 9,167 12,000 5,000 1,340,000 13,130,000,000
09/01/2010 9,167 0.12 1.37 9,043 12,000 5,000 1,230,000 11,770,000,000
08/01/2010 9,043 0.13 1.50 8,909 12,000 5,000 1,170,000 11,050,000,000
07/01/2010 8,909 0.39 4.52 8,524 12,000 5,000 1,110,000 10,330,000,000
06/01/2010 8,524 0.26 3.16 8,263 12,000 5,000 1,000,000 8,960,000,000
05/01/2010 8,263 0.39 4.93 7,875 12,000 5,000 930,000 8,140,000,000
04/01/2010 7,875 0.25 3.28 7,625 12,000 5,000 800,000 6,630,000,000
03/01/2010 7,625 0.03 0.33 7,600 12,000 5,000 750,000 5,990,000,000
02/01/2010 7,600 0.31 4.31 7,286 12,000 5,000 740,000 5,910,000,000
01/01/2010 7,286 0.06 0.76 7,231 12,000 5,000 680,000 5,190,000,000
31/12/2009 7,231 0.23 3.30 7,000 12,000 5,000 670,000 5,110,000,000
30/12/2009 7,000 0.42 6.33 6,583 12,000 5,000 620,000 4,480,000,000
29/12/2009 6,583 0.05 0.69 6,538 9,000 5,000 560,000 3,760,000,000
27/12/2009 6,538 0.04 0.58 6,500 9,000 5,000 570,000 3,820,000,000
24/12/2009 6,786 -0.15 -2.12 6,933 10,000 5,000 580,000 3,920,000,000
22/12/2009 6,933 0.24 3.60 6,692 10,000 5,000 590,000 4,010,000,000
21/12/2009 6,692 0.11 1.66 6,583 9,000 5,000 570,000 3,840,000,000
16/12/2009 6,500 -0.12 -1.74 6,615 8,000 5,000 560,000 3,750,000,000
15/12/2009 6,615 0.12 1.77 6,500 8,000 5,000 570,000 3,830,000,000
11/12/2009 6,500 0.14 2.14 6,364 8,000 5,000 560,000 3,750,000,000
07/12/2009 6,364 -0.56 -8.07 6,923 8,000 5,000 550,000 3,670,000,000
01/12/2009 6,923 0.26 3.84 6,667 10,000 5,000 578,000 3,950,000,000
25/11/2009 6,667 -0.10 -1.51 6,769 10,000 5,000 580,000 3,970,000,000
24/11/2009 6,769 -0.70 -9.35 7,467 10,000 5,000 605,000 4,170,000,000
19/11/2009 7,467 0.04 0.51 7,429 12,000 5,000 615,000 4,290,000,000
18/11/2009 7,429 0.76 11.43 6,667 12,000 5,000 590,000 4,090,000,000
16/11/2009 6,667 0.30 4.76 6,364 10,000 5,000 580,000 3,970,000,000
12/11/2009 6,364 0.16 2.65 6,200 8,000 5,000 550,000 3,670,000,000
06/11/2009 6,200 -0.02 -0.35 6,222 7,000 5,000 450,000 2,870,000,000
05/11/2009 6,222 -0.38 -5.73 6,600 7,000 5,000 400,000 2,570,000,000
27/10/2009 6,600 -0.31 -4.47 6,909 10,000 5,000 405,000 2,620,000,000
21/10/2009 6,909 0.69 11.04 6,222 10,000 5,000 410,000 2,670,000,000
17/10/2009 6,222 -0.03 -0.45 6,250 7,000 5,000 400,000 2,570,000,000
12/10/2009 6,250 -0.04 -0.57 6,286 7,000 5,000 350,000 2,270,000,000
09/10/2009 6,286 0.12 1.93 6,167 7,000 5,000 300,000 1,970,000,000
07/10/2009 6,167 -0.67 -9.75 6,833 7,000 5,000 250,000 1,620,000,000
29/09/2009 6,833 0.63 10.21 6,200 10,000 5,000 205,000 1,370,000,000
28/09/2009 6,200 0.20 3.33 6,000 7,000 5,000 200,000 1,320,000,000
08/09/2009 6,000 -1.00 -14.29 7,000 7,000 5,000 80,000 500,000,000
02/09/2009 7,000 -0.75 -9.68 7,750 10,000 5,000 45,000 270,000,000
28/08/2009 7,750 -0.92 -10.58 8,667 10,000 5,000 50,000 320,000,000
27/08/2009 8,667 0.67 8.34 8,000 10,000 6,000 30,000 220,000,000
24/08/2009 8,000 2.00 33.33 6,000 10,000 6,000 25,000 170,000,000
20/08/2009 6,000 -4.00 -40.00 10,000 6,000 6,000 20,000 120,000,000
14/08/2009 10,000 4.00 66.67 6,000 12,000 6,000 40,000 360,000,000
07/07/2009 6,000 -1.00 -14.29 7,000 6,000 6,000 20,000 120,000,000
05/07/2009 7,000 -1.00 -12.50 8,000 8,000 6,000 25,000 160,000,000
01/07/2009 8,000 0.00 ■■ 0.00 0 8,000 8,000 5,000 40,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp