Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Softech
Softech Corporation
Mã CK:      SFT      3      -3 (-100.00%)      (cập nhật 08:15 30/01/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: Softech.vn
SFT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
29/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
25/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
22/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
16/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
12/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
11/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/01/2018 3,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/04/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80,000 240,000,000
16/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150,000 450,000,000
10/06/2016 3,000 -0.40 -11.76 3,000 3,000 3,000 22,039 66,117,000
09/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/05/2016 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
17/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/05/2016 4,000 -0.50 -11.11 4,000 4,000 4,000 100 400,000
12/05/2016 4,500 -0.70 -13.46 4,500 4,500 4,500 100 450,000
11/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/05/2016 5,200 -0.90 -14.75 5,200 5,200 5,200 100 520,000
09/05/2016 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
06/05/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/05/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
04/05/2016 7,100 0.80 12.70 7,100 7,100 7,100 1,900 13,490,000
29/04/2016 6,300 0.70 12.50 6,300 6,300 6,300 100 630,000
28/04/2016 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
27/04/2016 5,000 -0.60 -10.71 5,000 5,000 5,000 12,268 61,340,000
26/04/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
25/04/2016 6,500 -1.10 -14.47 6,500 6,500 6,500 340 2,210,000
22/04/2016 7,600 -1.30 -14.61 7,600 7,600 7,600 340 2,584,000
21/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/04/2016 8,900 1.00 12.66 8,900 8,900 8,900 100 890,000
12/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/04/2016 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
08/04/2016 7,000 0.80 12.90 7,000 7,000 7,000 100 700,000
07/04/2016 6,200 0.60 10.71 6,200 6,200 6,200 100 620,000
06/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/04/2016 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
04/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
01/04/2016 5,000 0.60 13.64 5,000 5,000 5,000 13,008 65,040,000
31/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/03/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/03/2016 4,400 -2.90 -39.73 4,400 4,400 4,400 100 440,000
16/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/12/2015 7,300 0.80 12.31 7,300 7,300 7,300 100 730,000
16/12/2015 6,500 0.60 10.17 6,500 6,500 6,500 100 650,000
15/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/12/2015 5,900 0.60 11.32 5,900 5,900 5,900 100 590,000
11/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/12/2015 5,300 0.60 12.77 5,300 5,300 5,300 100 530,000
07/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/12/2015 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
02/12/2015 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
01/12/2015 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
30/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/11/2015 3,200 -0.50 -13.51 3,200 3,200 3,200 100 320,000
23/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/11/2015 3,700 -0.60 -13.95 3,700 3,700 3,700 100 370,000
17/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2015 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
12/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 0 0
02/11/2015 5,100 0.10 2.00 5,000 5,100 5,000 532 2,713,200
30/10/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 600 3,000,000
29/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/10/2015 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
22/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/09/2015 5,000 -0.70 -12.28 5,000 5,000 5,000 6,674 33,370,000
28/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/09/2015 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
23/09/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 1,798 8,990,000
22/09/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
21/09/2015 5,000 -0.70 -12.28 5,000 5,000 5,000 9,279 46,395,000
18/09/2015 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
17/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,239 61,195,000
09/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/09/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
31/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2015 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
25/08/2015 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 41,997 209,985,000
24/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
17/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
13/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
12/08/2015 5,000 0.40 8.70 4,900 5,000 4,900 15,183 75,915,000
11/08/2015 4,600 0.50 12.20 4,600 4,600 4,600 400 1,840,000
10/08/2015 4,100 0.50 13.89 4,100 4,100 4,100 300 1,230,000
07/08/2015 3,600 0.30 9.09 3,600 3,600 3,600 400 1,440,000
06/08/2015 3,300 0.40 13.79 3,300 3,300 3,300 300 990,000
05/08/2015 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
04/08/2015 2,600 0.30 13.04 2,600 2,600 2,600 500 1,300,000
03/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/07/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 2,000 4,600,000
27/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/07/2015 2,500 -1.10 -30.56 2,500 2,500 2,500 200 500,000
17/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/06/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,900 6,840,000
04/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,100 3,960,000
02/02/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
30/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/01/2015 3,800 -0.40 -9.52 3,800 3,800 3,800 200 760,000
27/01/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 200 840,000
26/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/01/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 900 4,140,000
20/01/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 1,000 4,700,000
19/01/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/01/2015 4,900 0.10 2.08 4,900 4,900 4,900 0 0
15/01/2015 4,800 -0.50 -9.43 5,000 5,000 4,800 4,800 23,040,000
14/01/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/01/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 300 1,590,000
12/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/01/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
31/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/12/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/12/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
04/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/11/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/11/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
26/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/11/2014 5,400 -3.40 -38.64 5,400 5,400 5,400 400 2,160,000
17/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
02/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600,000 39,000,000,000
01/12/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
30/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,300,000 34,500,000,000
29/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200,000 33,000,000,000
28/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,100,000 31,500,000,000
27/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,100,000 31,500,000,000
26/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000,000 30,000,000,000
25/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,800,000 27,000,000,000
24/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,800,000 27,000,000,000
23/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
22/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500,000 22,500,000,000
21/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
20/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
19/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
18/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
17/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
16/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
15/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
14/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
13/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
12/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
11/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
10/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
09/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
08/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
07/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
06/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
05/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
04/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
03/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
02/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
01/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
31/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
30/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
29/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
28/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
27/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
26/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
23/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
22/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
21/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
20/10/2011 15,000 -8.25 -35.48 23,250 15,000 15,000 100,000 1,500,000,000
23/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
22/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
21/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
20/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
19/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
18/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
17/08/2011 23,250 0.00 ■■ 0.00 23,250 23,500 23,000 400,000 9,300,000,000
16/08/2011 23,250 0.25 1.09 23,000 23,500 23,000 400,000 9,300,000,000
10/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
09/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
08/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
07/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
06/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200,000 4,600,000,000
05/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
04/07/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
03/07/2011 23,000 0.00 ■■ 0.00 0 23,000 23,000 100,000 2,300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp