Lịch sử giao dịch SGD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách Giáo Dục Tại Tp.Hồ Chí Minh
Educational Book JSC In Ho Chi Minh City
Mã CK: SGD 13 ■■ 0 (0%) (cập nhật 21:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sgd.edu.vn

SGD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2024	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	300	3,900,000
03/04/2024	13,800	0.70 ▲	5.07	13,100	13,800	13,800	20	276,000
02/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2024	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	10	131,000
21/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/03/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,500	20	290,000
19/03/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/03/2024	14,000	-0.30 ▼	-2.14	14,300	15,700	12,900	50	700,000
15/03/2024	14,300	0.80 ▲	5.59	13,500	14,400	14,300	30	429,000
14/03/2024	13,500	1.20 ▲	8.89	12,300	13,500	13,500	30	405,000
13/03/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
12/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
04/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/02/2024	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	30	336,000
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2024	12,000	-1.10 ▼	-9.17	13,100	14,300	12,000	50	600,000
22/02/2024	13,100	0.80 ▲	6.11	12,300	13,300	11,700	30	393,000
21/02/2024	12,300	-0.60 ▼	-4.88	12,900	13,900	12,000	150	1,845,000
20/02/2024	12,900	-1.40 ▼	-10.85	14,300	15,500	12,900	200	2,580,000
19/02/2024	14,300	1.30 ▲	9.09	13,000	14,300	14,300	200	2,860,000
16/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/02/2024	13,000	1.10 ▲	8.46	11,900	13,000	11,900	200	2,600,000
07/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/02/2024	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
02/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/01/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
30/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/01/2024	10,800	-0.90 ▼	-8.33	11,700	10,800	10,600	2,400	25,920,000
17/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/01/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/01/2024	11,700	0.90 ▲	7.69	10,800	11,700	11,700	100	1,170,000
09/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/01/2024	10,800	-0.80 ▼	-7.41	11,600	12,600	10,800	200	2,160,000
05/01/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
04/01/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
03/01/2024	11,500	0.90 ▲	7.83	10,600	11,500	11,000	600	6,900,000
02/01/2024	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	1,000	10,600,000
29/12/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	200	2,180,000
28/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
27/12/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,800	1,000	10,800,000
26/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
22/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/12/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/12/2023	10,600	0.20 ▲	1.89	10,400	11,000	10,600	600	6,360,000
19/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/12/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	100	1,040,000
15/12/2023	10,600	-1.10 ▼	-10.38	11,700	11,500	10,600	1,100	11,660,000
14/12/2023	11,700	-1.00 ▼	-8.55	12,700	12,900	11,600	300	3,510,000
13/12/2023	12,700	-1.40 ▼	-11.02	14,100	14,200	12,700	1,000	12,700,000
12/12/2023	14,100	-1.50 ▼	-10.64	15,600	15,600	14,100	6,500	91,650,000
11/12/2023	15,600	-1.70 ▼	-10.90	17,300	17,300	15,600	400	6,240,000
08/12/2023	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	100	1,730,000
07/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/11/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/09/2023	19,200	-0.10 ▼	-0.52	19,300	19,300	17,400	1,100	21,120,000
28/09/2023	19,300	1.20 ▲	6.22	18,100	19,300	19,300	100	1,930,000
27/09/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/09/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/09/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/09/2023	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	400	7,240,000
19/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/09/2023	20,000	-1.40 ▼	-7.00	21,400	20,000	20,000	100	2,000,000
13/09/2023	21,400	1.50 ▲	7.01	19,900	21,400	21,400	100	2,140,000
12/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/09/2023	19,900	0.30 ▲	1.51	19,600	19,900	17,800	1,000	19,900,000
08/09/2023	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
07/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/09/2023	17,900	-1.50 ▼	-8.38	19,400	18,000	17,900	5,900	105,610,000
05/09/2023	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	500	9,700,000
31/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/08/2023	21,500	1.20 ▲	5.58	20,300	21,900	21,500	200	4,300,000
23/08/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/08/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/08/2023	20,300	1.60 ▲	7.88	18,700	20,300	20,300	100	2,030,000
18/08/2023	18,700	0.00 ■■	0.00	18,700	18,700	17,700	7,700	143,990,000
17/08/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	4,000	74,800,000
16/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/08/2023	19,200	0.20 ▲	1.04	19,000	19,200	19,000	8,100	155,520,000
14/08/2023	19,000	0.10 ▲	0.53	18,900	19,000	18,900	1,700	32,300,000
11/08/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	600	11,340,000
10/08/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
09/08/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
08/08/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
07/08/2023	19,500	0.10 ▲	0.51	19,400	19,500	18,000	2,100	40,950,000
04/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/08/2023	19,400	0.20 ▲	1.03	19,200	19,400	19,400	100	1,940,000
02/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/08/2023	19,200	0.10 ▲	0.52	19,100	19,200	18,500	1,600	30,720,000
31/07/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
28/07/2023	19,100	-2.00 ▼	-10.47	21,100	19,300	19,100	10,400	198,640,000
27/07/2023	21,100	0.00 ■■	0.00	21,100	21,100	19,200	1,600	33,760,000
26/07/2023	21,100	-2.20 ▼	-10.43	23,300	25,600	21,100	24,800	523,280,000
25/07/2023	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
24/07/2023	21,200	1.90 ▲	8.96	19,300	21,200	21,000	600	12,720,000
21/07/2023	19,300	1.70 ▲	8.81	17,600	19,300	17,600	2,300	44,390,000
20/07/2023	17,600	0.20 ▲	1.14	17,400	17,800	17,400	8,200	144,320,000
19/07/2023	17,400	0.00 ■■	0.00	17,400	17,400	16,800	3,900	67,860,000
18/07/2023	17,400	-1.90 ▼	-10.92	19,300	17,600	17,400	6,700	116,580,000
17/07/2023	19,300	-2.10 ▼	-10.88	21,400	21,400	19,300	16,800	324,240,000
14/07/2023	21,400	-2.30 ▼	-10.75	23,700	21,400	21,400	1,100	23,540,000
13/07/2023	23,700	-2.60 ▼	-10.97	26,300	23,700	23,700	100	2,370,000
12/07/2023	26,300	-2.90 ▼	-11.03	29,200	26,300	26,300	700	18,410,000
11/07/2023	29,200	-3.20 ▼	-10.96	32,400	35,000	29,200	200	5,840,000
10/07/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
07/07/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
06/07/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
05/07/2023	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	100	3,240,000
04/07/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
03/07/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
30/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
27/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
26/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
22/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
21/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
20/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
19/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/06/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/06/2023	35,900	-3.90 ▼	-10.86	39,800	35,900	35,900	100	3,590,000
14/06/2023	39,800	2.90 ▲	7.29	36,900	39,900	36,900	17,500	696,500,000
13/06/2023	36,900	3.30 ▲	8.94	33,600	36,900	30,300	6,500	239,850,000
12/06/2023	33,600	3.00 ▲	8.93	30,600	33,600	27,600	32,700	1,098,720,000
09/06/2023	30,600	2.70 ▲	8.82	27,900	30,600	28,000	11,000	336,600,000
08/06/2023	27,900	-3.10 ▼	-11.11	31,000	34,100	27,900	7,000	195,300,000
07/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/06/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
31/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/05/2023	31,000	2.30 ▲	7.42	28,700	31,000	31,000	100	3,100,000
12/05/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
11/05/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
10/05/2023	28,700	1.10 ▲	3.83	27,600	28,700	28,700	100	2,870,000
09/05/2023	27,600	2.40 ▲	8.70	25,200	27,600	27,600	100	2,760,000
08/05/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
05/05/2023	25,200	2.20 ▲	8.73	23,000	25,200	25,200	100	2,520,000
04/05/2023	23,000	1.70 ▲	7.39	21,300	23,000	23,000	100	2,300,000
28/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/04/2023	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	100	2,130,000
21/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
19/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
14/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
11/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
10/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
07/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
06/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/04/2023	23,600	2.00 ▲	8.47	21,600	23,700	23,600	200	4,720,000
03/04/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
31/03/2023	21,600	1.80 ▲	8.33	19,800	21,600	21,600	100	2,160,000
30/03/2023	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	800	15,840,000
29/03/2023	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	100	2,190,000
28/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
28/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/02/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/01/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/12/2022	24,300	-2.70 ▼	-11.11	27,000	29,600	24,300	300	7,290,000
28/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/09/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
27/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/09/2022	30,000	2.60 ▲	8.67	27,400	30,000	30,000	100	3,000,000
06/09/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/09/2022	27,400	1.70 ▲	6.20	25,700	27,400	27,400	100	2,740,000
31/08/2022	25,700	2.20 ▲	8.56	23,500	25,700	25,700	100	2,570,000
30/08/2022	23,500	2.00 ▲	8.51	21,500	23,500	23,500	100	2,350,000
29/08/2022	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	4,800	103,200,000
26/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/08/2022	23,800	-2.60 ▼	-10.92	26,400	27,200	23,800	500	11,900,000
22/08/2022	26,400	1.00 ▲	3.79	25,400	26,900	22,900	1,300	34,320,000
19/08/2022	25,400	2.00 ▲	7.87	23,400	25,400	21,100	200	5,080,000
18/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/08/2022	23,400	-2.50 ▼	-10.68	25,900	24,000	23,400	200	4,680,000
16/08/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
15/08/2022	25,900	1.20 ▲	4.63	24,700	25,900	25,900	100	2,590,000
12/08/2022	24,700	-2.70 ▼	-10.93	27,400	30,000	24,700	500	12,350,000
11/08/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
10/08/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,400	1,000	27,400,000
09/08/2022	27,400	2.40 ▲	8.76	25,000	27,400	27,400	100	2,740,000
08/08/2022	25,000	-1.90 ▼	-7.60	26,900	28,900	24,300	3,000	75,000,000
05/08/2022	26,900	1.50 ▲	5.58	25,400	26,900	26,900	100	2,690,000
04/08/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
03/08/2022	25,400	0.90 ▲	3.54	24,500	25,400	25,400	100	2,540,000
02/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/08/2022	24,500	2.00 ▲	8.16	22,500	24,500	24,500	100	2,450,000
29/07/2022	22,500	0.00 ■■	0.00	22,500	24,600	22,500	15,100	339,750,000
28/07/2022	22,500	-0.70 ▼	-3.11	23,200	24,000	22,500	200	4,500,000
27/07/2022	23,200	1.10 ▲	4.74	22,100	23,200	23,200	100	2,320,000
26/07/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/07/2022	22,100	1.00 ▲	4.52	21,100	22,100	22,100	100	2,210,000
22/07/2022	21,100	-2.30 ▼	-10.90	23,400	23,400	21,100	1,100	23,210,000
21/07/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/07/2022	23,400	0.50 ▲	2.14	22,900	23,400	23,400	100	2,340,000
19/07/2022	22,900	1.00 ▲	4.37	21,900	22,900	22,900	100	2,290,000
18/07/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/07/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,900	200	4,380,000
14/07/2022	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
13/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2022	20,000	1.70 ▲	8.50	18,300	20,000	20,000	100	2,000,000
08/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/07/2022	18,300	1.50 ▲	8.20	16,800	18,300	18,300	100	1,830,000
06/07/2022	16,800	1.40 ▲	8.33	15,400	16,800	16,800	100	1,680,000
05/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/05/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
25/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/05/2022	15,400	-1.60 ▼	-10.39	17,000	15,400	15,400	500	7,700,000
13/05/2022	17,000	1.50 ▲	8.82	15,500	17,000	17,000	600	10,200,000
12/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
11/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	50	900,000
18/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/04/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	140	2,380,000
15/04/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,400	23,800,000
14/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,700	138,600,000
13/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/04/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	6,700	120,600,000
07/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/04/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,600	1,500	26,700,000
05/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/04/2022	17,900	0.90 ▲	5.03	17,000	17,900	17,900	3,200	57,280,000
01/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
30/03/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	3,100	52,700,000
29/03/2022	17,100	0.10 ▲	0.58	17,000	17,100	17,000	700	11,970,000
28/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
25/03/2022	17,000	0.00 ■■	0.00	17,000	17,500	17,000	800	13,600,000
24/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
21/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
17/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
16/03/2022	17,000	-1.00 ▼	-5.88	18,000	18,000	17,000	1,500	25,500,000
15/03/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	5,800	104,400,000
14/03/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,900	4,700	79,900,000
11/03/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
10/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/03/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
08/03/2022	17,100	0.70 ▲	4.09	16,400	17,100	16,000	1,500	25,650,000
07/03/2022	16,400	-1.20 ▼	-7.32	17,600	18,400	16,100	5,500	90,200,000
04/03/2022	17,600	0.40 ▲	2.27	17,200	18,800	17,600	3,500	61,600,000
03/03/2022	18,200	-0.30 ▼	-1.65	18,500	19,000	18,000	5,700	103,740,000
02/03/2022	18,500	1.00 ▲	5.41	17,500	19,000	17,500	6,600	122,100,000
01/03/2022	17,500	1.00 ▲	5.71	16,500	17,500	16,500	2,800	49,000,000
28/02/2022	16,500	-0.30 ▼	-1.82	16,800	16,900	15,500	3,700	61,050,000
25/02/2022	16,800	0.20 ▲	1.19	16,600	17,000	15,700	1,800	30,240,000
24/02/2022	16,600	0.00 ■■	0.00	16,600	17,900	16,600	8,600	142,760,000
23/02/2022	16,600	-1.80 ▼	-10.84	18,400	18,000	16,600	10,000	166,000,000
22/02/2022	18,400	1.40 ▲	7.61	17,000	18,600	16,900	3,900	71,760,000
21/02/2022	17,000	-1.50 ▼	-8.82	18,500	20,300	16,800	7,700	130,900,000
18/02/2022	18,500	1.60 ▲	8.65	16,900	18,500	18,500	17,300	320,050,000
17/02/2022	16,900	1.50 ▲	8.88	15,400	16,900	15,400	118,800	2,007,720,000
16/02/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,400	1,700	26,180,000
15/02/2022	14,000	1.20 ▲	8.57	12,800	14,000	13,900	14,700	205,800,000
14/02/2022	12,800	0.00 ■■	0.00	12,800	14,000	12,800	1,100	14,080,000
11/02/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,400	3,100	39,680,000
10/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	4,800	60,000,000
09/02/2022	12,300	1.00 ▲	8.13	11,300	12,300	11,300	2,500	30,750,000
08/02/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,200	1,100	12,430,000
07/02/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
28/01/2022	11,300	1.00 ▲	8.85	10,300	11,300	10,900	10,000	113,000,000
27/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/01/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/01/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
24/01/2022	10,300	-0.30 ▼	-2.91	10,600	10,700	10,300	2,100	21,630,000
21/01/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	2,000	21,200,000
20/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/01/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,500	15,750,000
17/01/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	1,000	10,700,000
14/01/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	100	1,080,000
13/01/2022	10,900	0.00 ■■	0.00	10,900	10,900	9,900	900	9,810,000
12/01/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,200	1,100	11,990,000
11/01/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,500	15,750,000
10/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/01/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	100	1,050,000
06/01/2022	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
05/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/12/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	1,100	11,550,000
30/12/2021	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	10,800	12,400	140,120,000
21/12/2021	11,500	0.70 ▲	6.09	10,800	11,500	10,800	600	6,900,000
20/12/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/12/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
16/12/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,700	200	2,160,000
15/12/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,800	29,960,000
14/12/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
13/12/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
10/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2021	10,000	-0.30 ▼	-3.00	10,300	10,100	10,000	200	2,000,000
08/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/12/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
06/12/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/12/2021	10,300	-0.60 ▼	-5.83	10,900	10,800	10,100	1,700	17,510,000
02/12/2021	10,900	0.50 ▲	4.59	10,400	10,900	10,300	400	4,360,000
01/12/2021	10,400	-0.30 ▼	-2.88	10,700	10,500	10,100	1,800	18,720,000
30/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/11/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/11/2021	10,700	0.70 ▲	6.54	10,000	10,700	10,000	300	3,210,000
25/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	500	5,000,000
24/11/2021	10,100	-0.50 ▼	-4.95	10,600	10,200	10,100	1,300	13,130,000
23/11/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/11/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,300	1,200	12,720,000
19/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	4,700	48,880,000
17/11/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	800	8,320,000
16/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,400	24,720,000
15/11/2021	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	100	1,030,000
12/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
04/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
03/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
02/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
01/11/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,100	11,550,000
29/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/10/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
25/10/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
22/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/10/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
11/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
05/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/09/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/09/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/09/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
24/09/2021	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	700	7,140,000
23/09/2021	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	100	1,090,000
22/09/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,200	1,300	14,430,000
21/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/09/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
17/09/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/09/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
15/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
08/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
24/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
20/08/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	400	3,920,000
19/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/08/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,000	200	2,000,000
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
02/08/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,900	200	1,980,000
30/07/2021	9,700	-0.60 ▼	-6.19	10,300	9,700	9,700	100	970,000
29/07/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	100	1,030,000
28/07/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
27/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2021	10,500	0.50 ▲	4.76	10,000	10,600	10,300	400	4,200,000
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	200	2,000,000
21/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/07/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	400	4,000,000
05/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/07/2021	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	400	4,080,000
01/07/2021	10,400	0.60 ▲	5.77	9,800	10,400	10,100	300	3,120,000
30/06/2021	9,800	-0.80 ▼	-8.16	10,600	10,000	9,800	1,700	16,660,000
29/06/2021	10,600	0.20 ▲	1.89	10,400	11,000	10,600	1,100	11,660,000
28/06/2021	10,400	0.80 ▲	7.69	9,600	10,400	9,700	700	7,280,000
25/06/2021	9,600	0.00 ■■	0.00	9,600	9,900	9,600	2,600	24,960,000
24/06/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,000	9,600,000
23/06/2021	9,500	-0.80 ▼	-8.42	10,300	9,700	9,500	2,000	19,000,000
22/06/2021	10,300	-1.10 ▼	-10.68	11,400	10,600	10,300	16,700	172,010,000
21/06/2021	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	5,700	64,980,000
18/06/2021	12,600	0.90 ▲	7.14	11,700	12,800	12,600	5,100	64,260,000
17/06/2021	11,700	1.00 ▲	8.55	10,700	11,700	11,600	15,800	184,860,000
16/06/2021	10,700	0.90 ▲	8.41	9,800	10,700	10,400	38,700	414,090,000
15/06/2021	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	100	930,000
14/06/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	2,000	20,400,000
11/06/2021	10,000	-1.00 ▼	-10.00	11,000	11,000	10,000	500	5,000,000
10/06/2021	11,000	0.40 ▲	3.64	10,600	11,000	9,600	11,000	121,000,000
09/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/06/2021	10,600	0.30 ▲	2.83	10,300	11,200	10,300	2,200	23,320,000
07/06/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
04/06/2021	10,300	-0.20 ▼	-1.94	10,500	11,400	10,300	1,700	17,510,000
03/06/2021	10,500	0.40 ▲	3.81	10,100	11,100	10,500	18,800	197,400,000
02/06/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	400	4,040,000
01/06/2021	9,200	-0.90 ▼	-9.78	10,100	10,100	9,200	1,000	9,200,000
31/05/2021	10,100	0.00 ■■	0.00	10,500	10,100	10,100	7,300	73,730,000
28/05/2021	10,100	-0.40 ▼	-3.96	10,500	10,100	9,700	600	6,060,000
27/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	100	1,050,000
24/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/05/2021	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	1,100	11,330,000
20/05/2021	11,400	0.20 ▲	1.75	11,200	11,900	11,000	1,300	14,820,000
19/05/2021	11,200	0.60 ▲	5.36	10,600	11,600	11,000	3,000	33,600,000
18/05/2021	10,600	0.80 ▲	7.55	9,800	10,700	10,400	2,800	29,680,000
17/05/2021	9,800	-0.50 ▼	-5.10	10,300	10,200	9,800	1,100	10,780,000
14/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/05/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	400	4,120,000
12/05/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,200	400	4,080,000
11/05/2021	10,200	0.00 ■■	0.00	10,200	10,400	10,200	2,700	27,540,000
10/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	7,500	76,500,000
07/05/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,200	800	8,160,000
06/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/05/2021	9,300	-1.00 ▼	-10.75	10,300	10,400	9,300	1,900	17,670,000
29/04/2021	10,200	0.00 ■■	0.00	10,200	10,700	10,200	200	2,040,000
28/04/2021	10,200	0.00 ■■	0.00	10,200	11,100	10,200	200	2,040,000
27/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,100	21,420,000
26/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	5,600	57,120,000
23/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/04/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	600	6,240,000
20/04/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
19/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,000	40,800,000
15/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,100	21,420,000
14/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
13/04/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,200	2,400	24,480,000
12/04/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,200	8,400	85,680,000
09/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/04/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,100	11,220,000
07/04/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2021	10,100	-0.10 ▼	-0.99	10,100	10,100	10,100	1,500	15,150,000
02/04/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,100	1,100	11,220,000
01/04/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,100	11,110,000
31/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/03/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	100	1,010,000
29/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/03/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
25/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	1,000	10,300,000
24/03/2021	10,400	0.50 ▲	4.81	9,900	10,400	10,300	1,800	18,720,000
23/03/2021	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	6,400	63,360,000
22/03/2021	11,200	0.30 ▲	2.68	10,900	11,900	11,200	4,200	47,040,000
19/03/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	200	2,180,000
18/03/2021	11,000	0.10 ▲	0.91	10,900	11,300	10,900	4,000	44,000,000
17/03/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,800	9,100	99,190,000
16/03/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,800	4,800	51,840,000
15/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,700	800	7,920,000
11/03/2021	9,700	-0.80 ▼	-8.25	10,500	10,000	9,700	2,300	22,310,000
10/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	9,500	1,600	16,800,000
09/03/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	0.60 ▲	6.00	9,400	10,000	10,000	500	5,000,000
04/03/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	2,700	25,380,000
03/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/03/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,300	12,350,000
26/02/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/02/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
24/02/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/02/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
18/02/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
17/02/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	200	1,840,000
09/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2021	9,000	-9.00 ▼	-100.00	8,500	0	0	0	0
05/02/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
04/01/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
31/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
30/12/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	500	4,500,000
29/12/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,100	120	1,056,000
28/12/2020	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	10	85,000
27/12/2020	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	10	85,000
25/12/2020	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	10	85,000
24/12/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,800	400	3,520,000
23/12/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,800	400	3,520,000
22/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/12/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	40	344,000
20/12/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	40	344,000
18/12/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	40	344,000
17/12/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
16/12/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,600	80	704,000
15/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/12/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
10/12/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
09/12/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	430	3,698,000
08/12/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	80	720,000
07/12/2020	8,900	-0.30 ▼	-3.37	9,200	9,000	8,900	30	267,000
04/12/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	80	736,000
03/12/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	80	736,000
02/12/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	60	546,000
01/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
30/11/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
27/11/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	500	4,450,000
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
24/11/2020	9,100	0.30 ▲	3.30	8,800	9,200	9,100	400	3,640,000
23/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	400	3,520,000
19/11/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,600	3,600	31,680,000
18/11/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	70	560,000
17/11/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,600	300	2,580,000
16/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/11/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
12/11/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	1,300	10,530,000
10/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
09/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
03/11/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
02/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2020	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	500	4,050,000
29/10/2020	8,400	-0.80 ▼	-9.52	9,200	8,400	8,300	1,500	12,600,000
28/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/10/2020	9,200	-0.90 ▼	-9.78	10,100	10,100	9,200	490	4,508,000
21/10/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	600	6,060,000
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	120	1,200,000
22/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/09/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50	505,000
31/08/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/08/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/08/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/08/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
25/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
21/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/08/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	10	103,000
18/08/2020	10,000	0.40 ▲	4.00	9,600	10,000	9,900	140	1,400,000
17/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/08/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,200	1,400	13,440,000
11/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2020	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	500	4,700,000
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
05/08/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	20	200,000
04/08/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/08/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
31/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/07/2020	10,500	0.30 ▲	2.86	10,200	10,500	9,300	400	4,200,000
28/07/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	400	4,080,000
27/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
20/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/07/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
15/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/07/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
13/07/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	1,000	10,100,000
10/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	300	3,150,000
19/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/06/2020	11,500	0.90 ▲	7.83	10,600	11,500	11,500	10	115,000
15/06/2020	10,600	0.80 ▲	7.55	9,800	10,600	9,800	110	1,166,000
12/06/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	50	490,000
11/06/2020	10,800	0.00 ■■	0.00	10,800	11,600	10,000	180	1,944,000
10/06/2020	10,800	0.80 ▲	7.41	10,000	10,800	9,700	600	6,480,000
09/06/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	15,700	157,000,000
08/06/2020	9,700	0.10 ▲	1.03	9,600	10,500	9,700	5,200	50,440,000
06/06/2020	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	20	192,000
05/06/2020	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	20	192,000
04/06/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
03/06/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/06/2020	10,400	0.80 ▲	7.69	9,600	10,500	9,600	40	416,000
01/06/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
31/05/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
29/05/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
28/05/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	80	760,000
27/05/2020	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	20	184,000
26/05/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,500	100	960,000
25/05/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,400	10	94,000
22/05/2020	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	10	91,000
21/05/2020	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	10	91,000
20/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/05/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
11/05/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
08/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/05/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	60	606,000
05/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
15/04/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,100	90	918,000
14/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
13/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/04/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	20	202,000
06/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/03/2020	10,200	0.80 ▲	7.84	9,400	10,200	10,200	10	102,000
30/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/03/2020	9,400	0.60 ▲	6.38	8,800	9,400	8,700	20	188,000
27/03/2020	9,400	0.60 ▲	6.38	8,800	9,400	8,700	20	188,000
26/03/2020	8,800	0.70 ▲	7.95	8,100	8,800	8,800	10	88,000
25/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	20	162,000
23/03/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	30	240,000
20/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/03/2020	8,700	-0.80 ▼	-9.20	9,500	8,700	8,600	700	6,090,000
12/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/03/2020	9,500	-0.80 ▼	-8.42	10,300	9,500	9,300	160	1,520,000
06/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/02/2020	10,300	0.70 ▲	6.80	9,600	10,300	9,600	130	1,339,000
26/02/2020	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	30	288,000
25/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/02/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	9,900	700	7,420,000
20/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
30/01/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
22/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/01/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/01/2020	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	2,000	20,400,000
06/01/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
03/01/2020	10,800	-1.00 ▼	-9.26	11,800	10,900	10,700	160	1,728,000
31/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/12/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/12/2019	11,800	0.70 ▲	5.93	11,100	11,800	11,800	100	1,180,000
25/12/2019	11,100	0.90 ▲	8.11	10,200	11,100	11,100	10	111,000
24/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/12/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,100	60	612,000
16/12/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	600	6,060,000
13/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
10/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/12/2019	9,100	-1.00 ▼	-10.99	10,100	9,500	9,100	1,500	13,650,000
06/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/12/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
02/12/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	300	3,000,000
29/11/2019	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	700	6,650,000
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
19/11/2019	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
18/11/2019	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	100	1,010,000
15/11/2019	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
14/11/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
13/11/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
12/11/2019	11,100	-0.90 ▼	-8.11	12,000	11,800	10,800	3,500	38,850,000
11/11/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,900	80	960,000
08/11/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,500	70	833,000
07/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
06/11/2019	11,000	0.70 ▲	6.36	10,300	11,000	10,600	30	330,000
05/11/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/11/2019	10,300	-0.20 ▼	-1.94	10,500	10,600	9,500	2,200	22,660,000
01/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
31/10/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100	11,550,000
30/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/10/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
25/10/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	500	5,250,000
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	70	700,000
15/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/10/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
11/10/2019	10,500	0.00 ■■	0.00	10,500	10,500	9,500	600	6,300,000
10/10/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,120	32,760,000
09/10/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,200	395,800	4,155,900,000
08/10/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
07/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/10/2019	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	100	930,000
03/10/2019	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	100	1,020,000
02/10/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
30/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
27/08/2019	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
20/08/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
19/08/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,800	20	236,000
15/08/2019	11,700	0.10 ▲	0.85	11,600	11,700	11,700	10	117,000
13/08/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	20	232,000
08/08/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
02/08/2019	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	10	116,000
22/07/2019	11,700	-0.90 ▼	-7.69	12,600	11,700	11,700	20	234,000
15/07/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
12/07/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,400	20	230,000
10/07/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10	125,000
04/07/2019	13,000	1.00 ▲	7.69	12,000	13,200	13,000	20	260,000
18/06/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	11,700	280	3,360,000
17/06/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	11,700	280	3,360,000
06/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
05/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
04/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	11,900	30	390,000
03/06/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,900	10	119,000
02/06/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,900	10	119,000
31/05/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,900	10	119,000
29/05/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	40	436,000
28/05/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	40	436,000
27/05/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
20/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
19/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
17/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
25/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	20	200,000
24/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	20	200,000
19/04/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	80	808,000
18/04/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	80	808,000
12/04/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	130	1,313,000
11/04/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	130	1,313,000
10/04/2019	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	70	700,000
09/04/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,000	1,110	11,655,000
05/04/2019	10,100	0.20 ▲	1.98	9,900	10,100	10,100	10	101,000
04/04/2019	10,100	0.20 ▲	1.98	9,900	10,100	10,100	10	101,000
03/04/2019	10,100	-0.20 ▼	-1.98	10,300	11,300	10,100	30	303,000
29/03/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,300	20	206,000
27/03/2019	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	10	100,000
26/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
25/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	140	1,484,000
22/03/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	40	424,000
20/03/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	20	210,000
19/03/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,400	130	1,352,000
18/03/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,000	40	408,000
14/03/2019	9,900	0.60 ▲	6.06	9,300	9,900	9,900	20	198,000
12/03/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
04/03/2019	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	10	93,000
01/03/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	40	384,000
28/02/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,000	100	960,000
26/02/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	910	8,645,000
31/01/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
30/01/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	10	99,000
28/01/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	50	550,000
25/01/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
24/01/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10,000	109,000,000
23/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
22/01/2019	10,800	0.20 ▲	1.85	10,600	10,800	10,700	40,000	432,000,000
02/01/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
27/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
25/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	900	9,540,000
24/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,400	25,440,000
21/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,000	21,200,000
20/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,900	20,140,000
19/12/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,100	11,660,000
18/12/2018	10,500	0.10 ▲	0.95	10,400	10,500	9,600	300	3,150,000
17/12/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	300	3,120,000
14/12/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,300	800	8,240,000
13/12/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
12/12/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	9,500	300	3,060,000
11/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	9,300	200	2,060,000
10/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	9,300	200	2,060,000
07/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/12/2018	10,300	0.30 ▲	2.91	10,000	10,300	9,000	200	2,060,000
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
03/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/11/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
29/11/2018	10,400	0.10 ▲	0.96	10,300	10,400	9,300	200	2,080,000
28/11/2018	10,300	0.10 ▲	0.97	10,200	10,300	9,400	200	2,060,000
27/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/11/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
06/11/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	600	6,000,000
05/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/11/2018	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
29/10/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	200	2,000,000
26/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2018	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
22/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/10/2018	10,100	-0.40 ▼	-3.96	10,500	11,500	10,100	200	2,020,000
17/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,000	10,500,000
10/10/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
09/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/10/2018	10,300	-0.40 ▼	-3.88	10,700	10,300	9,700	500	5,150,000
03/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/10/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,100	300	3,000,000
27/09/2018	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	100	910,000
26/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/09/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
21/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
17/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
13/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/09/2018	11,000	0.50 ▲	4.55	10,500	11,500	10,500	5,600	61,600,000
11/09/2018	10,500	-0.50 ▼	-4.76	11,000	11,500	10,500	4,700	49,350,000
10/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,900	20,900,000
07/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	9,900	1,200	13,200,000
06/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,000	2,300	25,300,000
04/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2018	11,000	0.80 ▲	7.27	10,200	11,000	9,300	3,000	33,000,000
30/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/08/2018	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,500	15,300,000
28/08/2018	10,300	-0.30 ▼	-2.91	10,600	10,300	9,600	1,200	12,360,000
27/08/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
24/08/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/08/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/08/2018	10,600	-0.70 ▼	-6.60	11,300	11,200	10,200	5,300	56,180,000
21/08/2018	11,300	0.90 ▲	7.96	10,400	11,300	9,400	200	2,260,000
20/08/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	9,500	200	2,080,000
17/08/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	9,800	200	2,100,000
16/08/2018	10,800	0.40 ▲	3.70	10,400	10,800	10,800	100	1,080,000
15/08/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
14/08/2018	10,100	0.10 ▲	0.99	10,000	10,500	10,100	200	2,020,000
13/08/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	200	2,000,000
10/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,000	200	2,100,000
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	0.70 ▲	6.67	9,800	10,500	8,900	200	2,100,000
07/08/2018	9,800	0.00 ■■	0.00	9,800	10,300	8,900	300	2,940,000
06/08/2018	9,800	-1.00 ▼	-10.20	10,800	10,700	9,800	300	2,940,000
03/08/2018	10,800	0.00 ■■	0.00	10,800	10,800	9,800	200	2,160,000
02/08/2018	10,800	0.50 ▲	4.63	10,300	10,800	9,300	200	2,160,000
01/08/2018	10,300	0.70 ▲	6.80	9,600	10,300	8,800	200	2,060,000
31/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2018	9,600	0.00 ■■	0.00	9,600	10,100	9,600	200	1,920,000
27/07/2018	9,600	-0.70 ▼	-7.29	10,300	9,600	9,400	200	1,920,000
26/07/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
25/07/2018	9,500	0.10 ▲	1.05	9,400	9,500	8,800	200	1,900,000
24/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/07/2018	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
17/07/2018	10,400	0.70 ▲	6.73	9,700	10,400	8,800	200	2,080,000
16/07/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/07/2018	9,700	-0.90 ▼	-9.28	10,600	9,700	9,600	200	1,940,000
12/07/2018	10,600	0.70 ▲	6.60	9,900	10,600	10,600	100	1,060,000
11/07/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
10/07/2018	11,000	0.70 ▲	6.36	10,300	11,000	9,300	200	2,200,000
09/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/06/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	9,500	200	2,060,000
28/06/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
27/06/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	1,000	10,000,000
26/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
12/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/06/2018	9,800	-1.00 ▼	-10.20	10,800	10,000	9,800	8,100	79,380,000
07/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/06/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
04/06/2018	10,600	0.30 ▲	2.83	10,300	10,800	9,300	300	3,180,000
01/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/05/2018	10,300	0.70 ▲	6.80	9,600	10,300	10,300	100	1,030,000
30/05/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
29/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/05/2018	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	100	880,000
22/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/05/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
16/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,000	200	2,000,000
10/05/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	32,800	328,000,000
09/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/05/2018	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	300	3,000,000
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	2,000	20,000,000
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,000	300	3,300,000
13/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/04/2018	10,800	0.10 ▲	0.93	10,700	10,800	9,900	300	3,240,000
10/04/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/04/2018	10,700	0.10 ▲	0.93	10,600	10,700	9,800	1,200	12,840,000
06/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/04/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
02/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	800	8,000,000
30/03/2018	11,000	0.50 ▲	4.55	10,500	11,000	9,500	1,100	12,100,000
29/03/2018	10,500	-0.70 ▼	-6.67	11,200	10,500	10,100	2,300	24,150,000
28/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/03/2018	11,200	0.70 ▲	6.25	10,500	11,200	11,200	100	1,120,000
22/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/03/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,500	200	2,100,000
19/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/03/2018	9,800	-1.00 ▼	-10.20	10,800	9,900	9,800	2,000	19,600,000
15/03/2018	10,800	0.30 ▲	2.78	10,500	10,800	9,500	700	7,560,000
14/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	9,800	600	6,300,000
13/03/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,000	200	2,120,000
12/03/2018	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
09/03/2018	10,200	-0.70 ▼	-6.86	10,900	10,400	10,200	2,700	27,540,000
08/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/03/2018	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
05/03/2018	10,300	-0.30 ▼	-2.91	10,600	10,300	9,700	1,300	13,390,000
02/03/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,000	300	3,180,000
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	-0.30 ▼	-2.86	10,800	10,700	10,500	500	5,250,000
26/02/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,000	500	5,400,000
22/02/2018	10,600	-0.70 ▼	-6.60	11,300	11,300	10,600	2,400	25,440,000
21/02/2018	11,300	-0.20 ▼	-1.77	11,500	11,300	10,900	1,100	12,430,000
13/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2018	11,500	0.00 ■■	0.00	11,500	11,800	11,200	1,900	21,850,000
08/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2018	12,500	-0.50 ▼	-4.00	13,000	12,900	11,800	6,900	86,250,000
06/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,400	500	6,500,000
02/02/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
01/02/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,200	2,700	33,750,000
31/01/2018	12,400	-0.70 ▼	-5.65	13,100	12,400	12,100	500	6,200,000
30/01/2018	13,100	-0.30 ▼	-2.29	13,400	13,100	12,100	200	2,620,000
29/01/2018	13,400	0.40 ▲	2.99	13,000	13,400	11,800	4,500	60,300,000
26/01/2018	13,000	0.50 ▲	3.85	12,500	13,000	12,000	1,800	23,400,000
25/01/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	1,500	18,750,000
24/01/2018	12,600	1.00 ▲	7.94	12,800	12,600	10,500	3,800	47,880,000
23/01/2018	11,600	-1.20 ▼	-10.34	12,800	11,700	11,600	4,200	48,720,000
22/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/01/2018	12,800	1.00 ▲	7.81	11,800	12,800	12,800	100	1,280,000
17/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/01/2018	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
10/01/2018	13,000	-0.20 ▼	-1.54	13,200	14,200	11,900	2,300	29,900,000
09/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/01/2018	13,200	0.70 ▲	5.30	12,500	13,600	11,300	400	5,280,000
02/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/12/2017	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
28/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/12/2017	12,000	0.30 ▲	2.50	11,700	12,000	12,000	400	4,800,000
20/12/2017	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	100	1,170,000
19/12/2017	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	200	2,180,000
18/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2017	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,000	12,000,000
12/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,200	14,880,000
11/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
08/12/2017	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
07/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/12/2017	12,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	500	6,250,000
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	-1.00 ▼	-7.69	11,900	12,200	11,900	1,000	12,000,000
21/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2017	13,000	1.10 ▲	9.24	13,000	13,000	13,000	190	2,470,000
13/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/11/2017	11,900	-1.30 ▼	-9.85	11,900	12,000	11,900	1,100	13,090,000
09/11/2017	13,200	-1.40 ▼	-9.59	15,800	15,800	13,200	200	2,640,000
08/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/10/2017	14,600	1.00 ▲	7.35	14,600	14,600	14,600	100	1,460,000
30/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/10/2017	13,600	0.70 ▲	5.43	11,700	13,600	11,700	400	5,440,000
23/10/2017	12,900	0.60 ▲	4.88	11,100	12,900	11,100	900	11,610,000
20/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/10/2017	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	200	2,460,000
18/10/2017	13,600	0.80 ▲	6.25	11,600	13,600	11,600	300	4,080,000
17/10/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,800	100	1,280,000
16/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/10/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	200	2,520,000
09/10/2017	13,900	0.80 ▲	6.11	13,900	13,900	13,900	100	1,390,000
06/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/09/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/09/2017	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	600	7,860,000
27/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
21/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2017	13,000	0.60 ▲	4.84	12,700	13,000	12,700	200	2,600,000
15/09/2017	12,400	1.00 ▲	8.77	12,400	12,400	12,400	100	1,240,000
14/09/2017	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
13/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
12/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
11/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
07/09/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	100	1,260,000
06/09/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
05/09/2017	12,700	-1.40 ▼	-9.93	15,200	15,200	12,700	2,500	31,750,000
01/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/08/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
29/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/08/2017	12,900	0.40 ▲	3.20	12,500	12,900	12,500	600	7,740,000
23/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
22/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2017	12,500	-1.30 ▼	-9.42	12,500	14,000	12,500	600	7,500,000
18/08/2017	13,800	-0.20 ▼	-1.43	12,700	13,800	12,600	500	6,900,000
17/08/2017	14,000	-0.80 ▼	-5.41	13,400	14,100	13,400	400	5,600,000
16/08/2017	14,800	-0.20 ▼	-1.33	16,200	16,200	14,800	300	4,440,000
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2017	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
04/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/08/2017	13,900	0.30 ▲	2.21	12,300	13,900	12,300	300	4,170,000
02/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/07/2017	13,600	1.10 ▲	8.80	13,600	13,600	13,600	100	1,360,000
20/07/2017	12,500	-1.20 ▼	-8.76	15,000	15,000	12,500	1,100	13,750,000
19/07/2017	13,700	-1.40 ▼	-9.27	13,700	13,700	13,700	100	1,370,000
18/07/2017	15,100	1.10 ▲	7.86	15,100	15,100	15,100	100	1,510,000
17/07/2017	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
14/07/2017	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
13/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/07/2017	12,200	0.90 ▲	7.96	10,500	12,200	10,500	5,700	69,540,000
07/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/07/2017	11,300	0.50 ▲	4.63	10,000	11,300	10,000	700	7,910,000
30/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/06/2017	10,800	-1.10 ▼	-9.24	11,000	11,400	10,800	900	9,720,000
27/06/2017	11,900	-0.30 ▼	-2.46	11,000	11,900	11,000	1,500	17,850,000
26/06/2017	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	800	9,760,000
23/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2017	13,500	1.00 ▲	8.00	13,500	13,500	13,500	100	1,350,000
14/06/2017	12,500	-0.50 ▼	-3.85	12,500	14,000	12,500	300	3,750,000
13/06/2017	13,000	1.10 ▲	9.24	10,800	13,000	10,800	2,400	31,200,000
09/06/2017	11,900	0.00 ■■	0.00	11,800	11,900	11,800	1,000	11,900,000
08/06/2017	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
07/06/2017	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
06/06/2017	10,900	-1.10 ▼	-9.17	11,300	11,400	10,900	600	6,540,000
05/06/2017	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
02/06/2017	11,000	-0.30 ▼	-2.65	10,200	11,000	10,200	900	9,900,000
01/06/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
25/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/05/2017	11,300	1.00 ▲	9.71	10,900	11,300	10,900	300	3,390,000
22/05/2017	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	100	1,030,000
19/05/2017	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
18/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/05/2017	10,900	-0.10 ▼	-0.91	10,100	10,900	10,100	850	9,265,000
16/05/2017	11,000	-0.50 ▼	-4.35	10,400	11,000	10,400	300	3,300,000
15/05/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
09/05/2017	11,000	-0.70 ▼	-5.98	10,600	11,000	10,600	200	2,200,000
08/05/2017	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
05/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/04/2017	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
27/04/2017	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
26/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/04/2017	10,700	-0.60 ▼	-5.31	11,500	12,400	10,300	1,400	14,980,000
24/04/2017	11,300	0.80 ▲	7.62	11,300	11,300	11,300	300	3,390,000
21/04/2017	10,500	-0.20 ▼	-1.87	10,100	10,500	10,100	250	2,625,000
20/04/2017	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	-0.40 ▼	-3.85	11,300	11,300	10,000	200	2,000,000
17/04/2017	10,400	0.40 ▲	4.00	10,000	10,500	10,000	58,700	610,480,000
14/04/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,000	20,000,000
13/04/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/04/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/04/2017	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
10/04/2017	10,000	-0.20 ▼	-1.96	10,500	10,500	10,000	8,050	80,500,000
07/04/2017	10,200	-0.10 ▼	-0.97	9,500	10,200	9,500	200	2,040,000
05/04/2017	10,300	0.40 ▲	4.04	10,000	10,300	10,000	1,100	11,330,000
04/04/2017	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	900	8,910,000
03/04/2017	10,100	-0.70 ▼	-6.48	11,000	11,500	9,900	9,500	95,950,000
31/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2017	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
29/03/2017	10,100	0.60 ▲	6.32	10,000	10,300	10,000	18,100	182,810,000
28/03/2017	9,500	-0.50 ▼	-5.00	11,000	11,000	9,500	200	1,900,000
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,500	10,500	10,000	3,800	38,000,000
23/03/2017	10,000	0.20 ▲	2.04	10,000	10,400	10,000	10,900	109,000,000
22/03/2017	9,800	0.60 ▲	6.52	9,200	9,800	9,200	700	6,860,000
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
17/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,000	36,800,000
16/03/2017	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	1,300	11,960,000
15/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/03/2017	9,400	-0.10 ▼	-1.05	10,400	10,400	9,400	400	3,760,000
10/03/2017	9,500	-0.10 ▼	-1.04	9,300	9,500	9,100	1,300	12,350,000
09/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2017	9,600	0.00 ■■	0.00	9,700	9,700	9,400	1,200	11,520,000
03/03/2017	9,600	-0.40 ▼	-4.00	9,800	9,800	9,600	800	7,680,000
02/03/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	3,000	30,000,000
01/03/2017	10,400	0.40 ▲	4.00	9,600	10,400	9,600	3,400	35,360,000
28/02/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	9,500	1,700	17,000,000
27/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2017	10,500	0.50 ▲	5.00	10,000	10,500	10,000	300	3,150,000
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.90 ▲	9.89	9,800	10,000	9,800	200	2,000,000
08/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/02/2017	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	110	1,001,000
06/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/02/2017	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	100	980,000
02/02/2017	10,300	0.20 ▲	1.98	10,300	10,300	10,300	600	6,180,000
25/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
24/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
23/01/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2017	10,100	0.60 ▲	6.32	10,100	10,100	10,100	300	3,030,000
19/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	2,900	27,550,000
10/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,600	15,360,000
09/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,600	34,560,000
06/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/01/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,000	9,600,000
03/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,200	800	7,600,000
29/12/2016	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
28/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/12/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
26/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2016	9,000	0.00 ■■	0.00	9,800	9,800	9,000	400	3,600,000
21/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2016	9,000	0.70 ▲	8.43	8,600	9,000	8,600	500	4,500,000
13/12/2016	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
12/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
17/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
26/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2016	9,000	-0.70 ▼	-7.22	9,100	9,100	8,800	3,300	29,700,000
24/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2016	9,700	0.10 ▲	1.04	10,300	10,300	9,700	200	1,940,000
19/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2016	9,600	0.80 ▲	9.09	9,600	9,600	9,600	2,600	24,960,000
17/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2016	8,800	0.80 ▲	10.00	8,400	8,800	8,400	300	2,640,000
11/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,900	15,200,000
04/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/09/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	400	3,320,000
26/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50	410,000
23/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/09/2016	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	100	820,000
21/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/09/2016	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
15/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/09/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	600	5,280,000
13/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
08/09/2016	9,000	0.00 ■■	0.00	8,700	9,000	8,700	1,100	9,900,000
07/09/2016	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	600	5,400,000
06/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600	5,520,000
05/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/08/2016	9,200	0.40 ▲	4.55	9,200	9,200	9,200	500	4,600,000
30/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,300	1,100	9,680,000
29/08/2016	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
26/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2016	8,400	-0.50 ▼	-5.62	8,900	8,900	8,400	200	1,680,000
24/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/08/2016	8,900	-0.10 ▼	-1.11	9,500	9,500	8,900	400	3,560,000
22/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
18/08/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,900	500	4,450,000
17/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,200	10,680,000
16/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	400	3,560,000
15/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,600	14,240,000
12/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/08/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	3,100	27,590,000
10/08/2016	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
09/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,200	19,580,000
02/08/2016	8,900	0.30 ▲	3.49	8,900	8,900	8,900	3,000	26,700,000
01/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2016	8,600	-0.20 ▼	-2.27	8,500	8,900	8,500	10,200	87,720,000
28/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
26/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/07/2016	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	500	4,350,000
21/07/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	300	2,730,000
20/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
13/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
12/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
06/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2016	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
28/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/06/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,700	25,920,000
23/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	2,000	19,000,000
09/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2016	9,000	0.30 ▲	3.45	9,000	9,000	9,000	200	1,800,000
06/06/2016	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	2,100	18,270,000
03/06/2016	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
02/06/2016	8,800	-0.60 ▼	-6.38	8,500	9,500	8,500	1,600	14,080,000
01/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
23/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/05/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/05/2016	9,400	0.80 ▲	9.30	9,100	9,400	9,100	2,100	19,740,000
12/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/05/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
26/04/2016	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
25/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/04/2016	9,100	0.40 ▲	4.60	9,000	9,100	9,000	600	5,460,000
20/04/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	400	3,480,000
19/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/04/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2016	8,600	0.00 ■■	0.00	8,500	8,600	8,500	500	4,300,000
13/04/2016	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
12/04/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	200	1,800,000
11/04/2016	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	2,000	17,600,000
08/04/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,100	10,560,000
07/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2016	9,500	0.40 ▲	4.40	9,200	9,500	9,200	500	4,750,000
24/03/2016	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	400	3,640,000
23/03/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
22/03/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,000	9,500,000
21/03/2016	9,400	-0.60 ▼	-6.00	9,800	9,800	9,400	700	6,580,000
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90	900,000
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	-0.50 ▼	-4.76	9,700	10,000	9,700	3,800	38,000,000
10/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2016	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
07/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/03/2016	9,800	0.20 ▲	2.08	9,400	9,800	9,400	1,600	15,680,000
03/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
01/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/02/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	800	7,680,000
26/02/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	100	970,000
25/02/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	300	2,970,000
24/02/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	300	3,000,000
23/02/2016	10,300	0.50 ▲	5.10	10,400	10,500	10,300	400	4,120,000
22/02/2016	9,800	0.10 ▲	1.03	9,300	9,800	9,300	300	2,940,000
19/02/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/02/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,011	9,806,700
16/02/2016	9,700	0.10 ▲	1.04	10,000	10,000	9,700	2,550	24,735,000
15/02/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	1,600	16,960,000
05/02/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	211	2,215,500
04/02/2016	10,400	0.10 ▲	0.97	10,500	10,500	10,400	1,090	11,336,000
03/02/2016	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	22,700	233,810,000
02/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
01/02/2016	10,500	0.50 ▲	5.00	10,300	10,500	10,300	1,600	16,800,000
29/01/2016	10,000	0.00 ■■	0.00	10,200	10,500	10,000	24,000	240,000,000
28/01/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	21,000	210,000,000
27/01/2016	10,300	-0.10 ▼	-0.96	10,100	10,300	10,000	22,500	231,750,000
26/01/2016	10,400	0.40 ▲	4.00	10,000	10,400	10,000	23,400	243,360,000
25/01/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	21,900	219,000,000
22/01/2016	10,100	0.00 ■■	0.00	10,000	10,100	10,000	6,700	67,670,000
21/01/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
20/01/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	26,000	260,000,000
19/01/2016	9,800	0.40 ▲	4.26	9,800	9,800	9,800	1,700	16,660,000
18/01/2016	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	20,800	195,520,000
15/01/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	700	7,070,000
14/01/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	22,400	224,000,000
13/01/2016	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	400	4,080,000
12/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	700	7,280,000
04/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/12/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,800	18,720,000
29/12/2015	10,500	0.40 ▲	3.96	10,500	10,500	10,500	2,800	29,400,000
28/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/12/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	100	1,010,000
16/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/12/2015	10,200	0.40 ▲	4.08	10,200	10,200	10,200	800	8,160,000
10/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2015	9,800	-0.20 ▼	-2.00	10,200	10,200	9,800	200	1,960,000
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	800	8,000,000
23/11/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	300	3,030,000
19/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2015	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
12/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,200	11,880,000
10/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,500	53,900,000
06/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/10/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,500	14,700,000
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/10/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
20/10/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	300	2,970,000
19/10/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,900	19,000,000
16/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2015	9,800	0.30 ▲	3.16	10,000	10,000	9,800	2,000	19,600,000
13/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	11,500	109,250,000
07/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,900	28,420,000
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,100	51,000,000
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
01/09/2015	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	100	1,010,000
31/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/08/2015	10,400	0.80 ▲	8.33	9,200	10,400	9,200	200	2,080,000
21/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/08/2015	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	100	960,000
19/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
14/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/08/2015	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
06/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	100	950,000
04/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
27/07/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
24/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2015	10,000	0.00 ■■	0.00	10,300	10,300	10,000	5,000	50,000,000
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/07/2015	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,000	10,000,000
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,700	67,000,000
07/07/2015	10,000	-0.60 ▼	-5.66	10,200	10,200	10,000	3,200	32,000,000
06/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/06/2015	10,600	0.60 ▲	6.00	9,000	10,600	9,000	200	2,120,000
29/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	7,100	71,000,000
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
10/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/06/2015	11,100	0.40 ▲	3.74	11,100	11,100	11,100	100	1,110,000
01/06/2015	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
29/05/2015	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
28/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
18/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/05/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
14/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/04/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/04/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
22/04/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	600	5,700,000
21/04/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	1,100	10,780,000
20/04/2015	10,000	-0.20 ▼	-1.96	9,600	10,100	9,600	6,000	60,000,000
17/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/04/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
15/04/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	2,000	20,000,000
14/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
02/04/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
01/04/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	300	2,700,000
31/03/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
30/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,100	41,410,000
24/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
23/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	36,000	363,600,000
20/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	62,700	633,270,000
19/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	49,900	503,990,000
18/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	69,800	704,980,000
17/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	7,900	79,790,000
16/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,000	121,200,000
13/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,800	28,280,000
12/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,900	19,190,000
11/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
10/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
06/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
05/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
04/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
03/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,300	13,130,000
02/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
27/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
26/02/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,100	11,110,000
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
24/02/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
13/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
03/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/02/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
30/01/2015	10,000	0.00 ■■	0.00	10,300	10,300	10,000	1,200	12,000,000
29/01/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	700	7,000,000
28/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/01/2015	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	600	5,940,000
23/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/01/2015	10,300	0.40 ▲	4.04	10,300	10,300	10,300	200	2,060,000
21/01/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	3,600	35,640,000
20/01/2015	9,800	-0.30 ▼	-2.97	9,900	9,900	9,800	1,510	14,798,000
19/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,600	36,360,000
14/01/2015	10,100	-0.10 ▼	-0.98	10,500	10,500	10,100	500	5,050,000
13/01/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,100	13,000	132,600,000
12/01/2015	10,100	0.10 ▲	1.00	10,000	10,100	10,000	8,900	89,890,000
09/01/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	4,700	47,000,000
08/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
07/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
05/01/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,170	12,285,000
31/12/2014	11,000	0.40 ▲	3.77	10,900	11,000	10,700	2,500	27,500,000
30/12/2014	10,600	0.10 ▲	0.95	10,900	10,900	10,600	800	8,480,000
29/12/2014	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	1,670	17,535,000
26/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/12/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	540	5,724,000
24/12/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,600	1,600	17,120,000
23/12/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,400	1,080	11,448,000
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2014	10,500	0.20 ▲	1.94	10,400	10,500	10,300	1,600	16,800,000
17/12/2014	10,300	-0.60 ▼	-5.50	10,500	10,500	10,300	3,300	33,990,000
16/12/2014	10,900	0.10 ▲	0.93	10,500	10,900	10,500	4,550	49,595,000
15/12/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	1,100	11,880,000
12/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/12/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,200	12,720,000
10/12/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	150	1,575,000
09/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/12/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	150	1,560,000
05/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	200	2,060,000
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	600	6,000,000
01/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/11/2014	10,800	0.10 ▲	0.93	11,700	11,700	10,800	6,200	66,960,000
25/11/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
24/11/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
21/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
18/11/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
17/11/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
14/11/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
13/11/2014	10,100	-0.60 ▼	-5.61	10,500	10,500	10,100	600	6,060,000
12/11/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
11/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
04/11/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
03/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
30/10/2014	10,500	0.20 ▲	1.94	10,400	10,500	10,400	200	2,100,000
29/10/2014	10,300	-0.30 ▼	-2.83	10,600	10,600	10,200	2,100	21,630,000
28/10/2014	10,600	0.00 ■■	0.00	10,000	10,600	10,000	600	6,360,000
27/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/10/2014	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
21/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/10/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,050	10,710,000
16/10/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	400	4,040,000
15/10/2014	10,200	0.00 ■■	0.00	10,300	10,300	10,200	1,000	10,200,000
14/10/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	300	3,060,000
13/10/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
10/10/2014	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	500	5,200,000
09/10/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/10/2014	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
07/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,000	9,700	101,850,000
01/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,000	4,100	42,640,000
30/09/2014	10,400	0.00 ■■	0.00	10,000	10,400	9,400	2,300	23,920,000
29/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/09/2014	10,400	0.50 ▲	5.05	10,100	10,400	10,100	500	5,200,000
22/09/2014	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	1,100	10,890,000
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.10 ▲	1.01	10,100	10,100	10,000	300	3,000,000
17/09/2014	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	500	4,950,000
16/09/2014	10,200	0.10 ▲	0.99	10,300	10,300	10,200	1,800	18,360,000
15/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
12/09/2014	10,100	0.10 ▲	1.00	9,600	10,100	9,600	300	3,030,000
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
09/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,300	44,290,000
08/09/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,800	59,740,000
05/09/2014	10,300	0.20 ▲	1.98	10,300	10,300	10,300	700	7,210,000
04/09/2014	10,100	0.00 ■■	0.00	10,200	10,200	10,100	700	7,070,000
03/09/2014	10,100	0.00 ■■	0.00	10,200	10,200	10,100	6,300	63,630,000
29/08/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
26/08/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	800	8,000,000
25/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/08/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
21/08/2014	10,200	0.00 ■■	0.00	9,700	10,200	9,700	3,400	34,680,000
20/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
19/08/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
18/08/2014	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	3,100	31,000,000
15/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
11/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2014	10,200	0.20 ▲	2.00	10,000	10,200	10,000	1,100	11,220,000
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2014	10,000	-0.10 ▼	-0.99	10,400	10,400	10,000	200	2,000,000
04/08/2014	10,100	0.50 ▲	5.21	10,100	10,100	10,100	400	4,040,000
01/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/07/2014	9,600	-0.50 ▼	-4.95	9,200	9,600	9,200	4,900	47,040,000
30/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
25/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
23/07/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
22/07/2014	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	2,300	23,000,000
21/07/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
18/07/2014	10,200	0.10 ▲	0.99	10,000	10,200	9,100	5,000	51,000,000
17/07/2014	10,100	0.10 ▲	1.00	10,500	10,500	10,000	1,900	19,190,000
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
11/07/2014	10,000	-0.10 ▼	-0.99	9,100	10,200	9,100	3,200	32,000,000
10/07/2014	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
09/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2014	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	300	2,970,000
04/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/07/2014	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	300	3,090,000
02/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2014	10,500	0.50 ▲	5.00	10,600	10,600	10,500	1,200	12,600,000
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
24/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/06/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/06/2014	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	400	4,440,000
17/06/2014	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	200	2,260,000
16/06/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
13/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
11/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,000	10,600,000
09/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
05/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
03/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
29/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
21/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
16/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/05/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
14/05/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/05/2014	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
12/05/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	4,000	40,400,000
09/05/2014	10,200	0.10 ▲	0.99	10,400	10,400	10,200	1,500	15,300,000
08/05/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,700	27,270,000
07/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2014	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
05/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2014	11,000	-0.20 ▼	-1.79	10,700	11,000	10,700	400	4,400,000
25/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
21/04/2014	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
18/04/2014	10,800	-0.30 ▼	-2.70	11,000	11,000	10,700	5,500	59,400,000
17/04/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
16/04/2014	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
15/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/04/2014	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
11/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/04/2014	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
08/04/2014	11,000	-0.80 ▼	-6.78	11,400	11,400	11,000	200	2,200,000
07/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/04/2014	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
03/04/2014	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
02/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2014	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	1,000	11,000,000
28/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2014	11,200	-0.10 ▼	-0.88	11,100	11,600	11,100	700	7,840,000
26/03/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,300	2,300	25,990,000
25/03/2014	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	2,000	22,600,000
24/03/2014	11,400	0.00 ■■	0.00	11,400	11,600	11,400	1,600	18,240,000
21/03/2014	11,400	0.30 ▲	2.70	11,100	11,400	11,100	2,800	31,920,000
20/03/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,200	13,320,000
19/03/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
18/03/2014	10,900	-0.10 ▼	-0.91	11,100	11,300	10,900	1,600	17,440,000
17/03/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
14/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2014	11,500	0.30 ▲	2.68	11,000	11,500	10,700	1,600	18,400,000
12/03/2014	11,200	-0.60 ▼	-5.08	12,100	12,100	11,200	200	2,240,000
11/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
10/03/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
07/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2014	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	100	1,200,000
05/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/03/2014	12,700	1.10 ▲	9.48	10,500	12,700	10,500	200	2,540,000
03/03/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
28/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
26/02/2014	11,600	0.20 ▲	1.75	11,600	11,600	11,600	1,000	11,600,000
25/02/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	200	2,280,000
24/02/2014	11,500	0.30 ▲	2.68	11,500	11,500	11,500	2,000	23,000,000
21/02/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	300	3,360,000
20/02/2014	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	3,000	33,000,000
19/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/02/2014	11,400	0.50 ▲	4.59	11,200	11,400	11,200	1,700	19,380,000
17/02/2014	10,900	-0.80 ▼	-6.84	11,200	11,200	10,900	1,600	17,440,000
14/02/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/02/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,200	25,740,000
12/02/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
11/02/2014	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	700	8,190,000
10/02/2014	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,100	12,980,000
07/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2014	11,500	0.00 ■■	0.00	11,700	11,700	11,500	3,400	39,100,000
27/01/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	3,800	43,700,000
24/01/2014	11,900	0.30 ▲	2.59	11,900	11,900	11,900	300	3,570,000
23/01/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/01/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,500	300	3,480,000
21/01/2014	11,600	-1.10 ▼	-8.66	11,700	11,700	11,600	10,300	119,480,000
20/01/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/01/2014	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
16/01/2014	13,500	0.40 ▲	3.05	14,000	14,000	13,100	3,400	45,900,000
15/01/2014	13,100	0.10 ▲	0.77	13,000	13,200	13,000	35,400	463,740,000
14/01/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	4,500	58,500,000
13/01/2014	12,900	0.40 ▲	3.20	12,800	12,900	12,800	7,800	100,620,000
10/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
09/01/2014	12,500	0.90 ▲	7.76	12,400	12,500	12,400	500	6,250,000
08/01/2014	11,600	0.10 ▲	0.87	11,000	12,200	11,000	2,200	25,520,000
07/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2014	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
03/01/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
02/01/2014	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	150	1,725,000
31/12/2013	12,600	0.90 ▲	7.69	10,600	12,600	10,600	1,200	15,120,000
30/12/2013	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	100	1,170,000
27/12/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	500	6,050,000
26/12/2013	11,000	-1.10 ▼	-9.09	10,900	11,900	10,900	600	6,600,000
25/12/2013	12,100	0.80 ▲	7.08	12,400	12,400	12,100	800	9,680,000
24/12/2013	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	100	1,130,000
23/12/2013	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
20/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/12/2013	11,600	0.00 ■■	0.00	12,400	12,400	11,600	1,600	18,560,000
18/12/2013	11,600	-0.40 ▼	-3.33	13,000	13,000	11,600	300	3,480,000
17/12/2013	12,000	0.90 ▲	8.11	11,500	12,000	11,200	38,700	464,400,000
16/12/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	100	1,110,000
13/12/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,500	300	3,450,000
12/12/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	65,000	721,500,000
11/12/2013	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,000	11,500,000
10/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/12/2013	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	1,000	11,800,000
06/12/2013	12,200	0.60 ▲	5.17	12,200	12,200	12,200	4,000	48,800,000
05/12/2013	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	100	1,160,000
04/12/2013	12,100	0.80 ▲	7.08	12,000	12,100	12,000	4,700	56,870,000
03/12/2013	11,300	0.40 ▲	3.67	11,900	11,900	11,300	1,200	13,560,000
02/12/2013	10,900	-1.10 ▼	-9.17	10,800	10,900	10,800	82,100	894,890,000
29/11/2013	12,000	0.00 ■■	0.00	11,500	12,000	11,500	1,600	19,200,000
28/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
27/11/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	2,400	28,800,000
26/11/2013	11,500	-0.50 ▼	-4.17	12,000	12,100	11,500	800	9,200,000
25/11/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	7,200	86,400,000
22/11/2013	11,800	0.40 ▲	3.51	11,800	11,800	11,800	2,800	33,040,000
21/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/11/2013	11,400	-0.10 ▼	-0.87	11,900	12,000	11,400	8,800	100,320,000
18/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2013	11,500	0.20 ▲	1.77	11,400	11,500	11,400	900	10,350,000
12/11/2013	11,300	0.00 ■■	0.00	11,300	11,500	11,300	2,300	25,990,000
11/11/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,300	14,690,000
08/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
06/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
05/11/2013	11,200	0.10 ▲	0.90	11,200	11,200	11,200	1,000	11,200,000
04/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,500	16,650,000
31/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,800	19,980,000
30/10/2013	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	150	1,665,000
29/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/10/2013	11,200	0.10 ▲	0.90	11,200	11,200	10,300	4,500	50,400,000
25/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	300	3,330,000
24/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	550	6,105,000
23/10/2013	11,100	-0.40 ▼	-3.48	11,000	11,300	11,000	44,300	491,730,000
22/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2013	11,500	0.50 ▲	4.55	11,200	11,500	11,200	2,100	24,150,000
17/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2013	11,000	-0.50 ▼	-4.35	11,000	11,600	11,000	1,300	14,300,000
15/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2013	11,500	0.40 ▲	3.60	11,100	11,500	11,100	900	10,350,000
10/10/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	100	1,110,000
09/10/2013	11,500	0.50 ▲	4.55	11,000	11,500	11,000	5,000	57,500,000
08/10/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	100	1,100,000
07/10/2013	11,400	0.00 ■■	0.00	11,000	11,400	11,000	200	2,280,000
04/10/2013	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
03/10/2013	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	1,100	12,210,000
02/10/2013	11,700	0.30 ▲	2.63	11,000	11,700	11,000	3,200	37,440,000
01/10/2013	11,400	0.40 ▲	3.64	10,000	11,700	10,000	4,000	45,600,000
30/09/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,000	11,000,000
27/09/2013	11,300	0.00 ■■	0.00	11,100	11,300	11,100	1,100	12,430,000
26/09/2013	11,300	0.50 ▲	4.63	11,700	11,700	11,300	700	7,910,000
25/09/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	2,500	27,000,000
24/09/2013	9,900	-0.50 ▼	-4.81	11,400	11,400	9,900	1,200	11,880,000
23/09/2013	10,400	-1.10 ▼	-9.57	10,500	10,500	10,400	400	4,160,000
20/09/2013	11,500	0.10 ▲	0.88	11,000	11,500	11,000	2,100	24,150,000
19/09/2013	11,400	0.90 ▲	8.57	10,600	11,400	10,600	14,150	161,310,000
18/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
17/09/2013	10,500	-1.00 ▼	-8.70	10,600	11,400	10,500	3,400	35,700,000
16/09/2013	11,500	0.50 ▲	4.55	11,000	11,500	11,000	300	3,450,000
13/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2013	11,000	-0.50 ▼	-4.35	10,600	11,000	10,600	200	2,200,000
11/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,500	51,750,000
10/09/2013	11,500	0.60 ▲	5.50	11,500	11,500	11,500	400	4,600,000
09/09/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/09/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
05/09/2013	10,900	-1.20 ▼	-9.92	11,000	11,000	10,900	1,900	20,710,000
04/09/2013	12,100	0.00 ■■	0.00	11,000	12,100	11,000	200	2,420,000
03/09/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
30/08/2013	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
29/08/2013	11,800	0.80 ▲	7.27	11,800	11,800	11,800	1,100	12,980,000
28/08/2013	11,000	-0.40 ▼	-3.51	11,600	11,600	10,300	3,700	40,700,000
27/08/2013	11,400	-0.10 ▼	-0.87	11,800	11,800	11,400	200	2,280,000
26/08/2013	11,500	-0.10 ▼	-0.86	11,200	11,500	11,200	4,900	56,350,000
23/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,100	59,160,000
22/08/2013	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	500	5,800,000
21/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/08/2013	11,900	-0.20 ▼	-1.65	11,900	11,900	11,700	44,800	533,120,000
19/08/2013	12,100	0.10 ▲	0.83	12,000	12,100	11,100	7,400	89,540,000
16/08/2013	12,000	-0.30 ▼	-2.44	11,800	12,000	11,800	7,100	85,200,000
15/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/08/2013	12,300	-0.30 ▼	-2.38	11,400	12,300	11,400	200	2,460,000
13/08/2013	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
12/08/2013	12,000	-1.00 ▼	-7.69	12,800	12,800	11,800	6,200	74,400,000
09/08/2013	13,000	1.00 ▲	8.33	11,000	13,000	11,000	8,300	107,900,000
08/08/2013	12,000	0.50 ▲	4.35	11,400	12,000	10,900	15,900	190,800,000
07/08/2013	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	2,900	33,350,000
06/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	6,800	78,880,000
05/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,000	34,800,000
02/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	7,600	88,160,000
01/08/2013	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,000	23,200,000
31/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
30/07/2013	11,500	0.50 ▲	4.55	11,000	11,500	11,000	200	2,300,000
29/07/2013	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	200	2,200,000
26/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/07/2013	11,400	-0.60 ▼	-5.00	10,800	11,400	10,800	200	2,280,000
23/07/2013	12,000	0.00 ■■	0.00	11,000	12,000	11,000	600	7,200,000
22/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2013	12,000	0.60 ▲	5.26	11,400	12,000	11,400	300	3,600,000
18/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/07/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/07/2013	11,400	0.80 ▲	7.55	10,700	11,400	10,700	1,000	11,400,000
12/07/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,000	10,600,000
11/07/2013	11,000	0.10 ▲	0.92	10,700	11,000	10,700	400	4,400,000
10/07/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/07/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/07/2013	10,900	0.00 ■■	0.00	10,900	11,100	10,500	31,600	344,440,000
05/07/2013	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	2,200	23,980,000
04/07/2013	11,000	0.00 ■■	0.00	10,600	11,000	10,600	200	2,200,000
03/07/2013	11,000	-0.20 ▼	-1.79	10,700	11,000	10,700	200	2,200,000
02/07/2013	11,200	0.40 ▲	3.70	10,600	11,200	10,500	4,100	45,920,000
01/07/2013	10,800	0.10 ▲	0.93	10,500	10,800	10,500	11,600	125,280,000
28/06/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	4,100	43,870,000
27/06/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	3,500	36,750,000
26/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,900	30,740,000
25/06/2013	10,600	0.00 ■■	0.00	10,400	10,600	10,300	4,100	43,460,000
24/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,300	11,600	122,960,000
21/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,300	2,300	24,380,000
20/06/2013	10,600	-0.10 ▼	-0.93	10,300	10,600	10,300	600	6,360,000
19/06/2013	10,700	0.30 ▲	2.88	10,500	10,700	10,500	4,100	43,870,000
18/06/2013	10,400	-0.20 ▼	-1.89	10,400	10,700	10,400	500	5,200,000
17/06/2013	10,600	0.30 ▲	2.91	10,400	10,600	10,400	3,300	34,980,000
14/06/2013	10,300	-0.50 ▼	-4.63	10,700	10,800	10,300	10,900	112,270,000
13/06/2013	10,800	0.10 ▲	0.93	10,700	10,800	10,200	12,300	132,840,000
12/06/2013	10,700	-0.10 ▼	-0.93	10,500	10,700	10,500	500	5,350,000
11/06/2013	10,800	0.20 ▲	1.89	10,000	10,800	10,000	300	3,240,000
10/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/06/2013	10,600	0.30 ▲	2.91	10,000	10,800	10,000	5,700	60,420,000
05/06/2013	10,300	-0.50 ▼	-4.63	10,000	10,300	10,000	3,100	31,930,000
04/06/2013	10,800	0.30 ▲	2.86	10,700	10,800	9,900	500	5,400,000
03/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2013	10,500	-0.20 ▼	-1.87	11,000	11,000	9,800	11,000	115,500,000
30/05/2013	10,700	0.20 ▲	1.90	10,400	10,700	10,400	2,100	22,470,000
29/05/2013	10,500	0.00 ■■	0.00	10,100	10,500	10,100	9,200	96,600,000
28/05/2013	10,500	0.00 ■■	0.00	10,100	10,500	10,100	1,500	15,750,000
27/05/2013	10,500	-0.20 ▼	-1.87	10,100	10,500	10,100	400	4,200,000
24/05/2013	10,700	0.60 ▲	5.94	10,100	10,700	10,000	4,100	43,870,000
23/05/2013	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	200	2,020,000
22/05/2013	10,800	-0.30 ▼	-2.70	10,100	10,800	10,000	2,600	28,080,000
21/05/2013	11,100	0.60 ▲	5.71	10,300	11,100	10,000	7,000	77,700,000
20/05/2013	10,500	0.40 ▲	3.96	10,000	10,500	10,000	2,000	21,000,000
17/05/2013	10,100	-0.10 ▼	-0.98	9,700	10,100	9,700	400	4,040,000
16/05/2013	10,200	0.30 ▲	3.03	9,800	10,200	9,800	200	2,040,000
15/05/2013	9,900	0.30 ▲	3.12	9,800	10,000	9,800	2,500	24,750,000
14/05/2013	9,600	-0.10 ▼	-1.03	9,600	10,100	9,600	21,900	210,240,000
13/05/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	9,300	90,210,000
10/05/2013	9,600	0.00 ■■	0.00	9,400	9,600	9,400	1,100	10,560,000
09/05/2013	9,600	0.10 ▲	1.05	9,300	9,600	9,300	7,200	69,120,000
08/05/2013	9,500	0.20 ▲	2.15	9,300	9,500	9,300	6,400	60,800,000
07/05/2013	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	7,000	65,100,000
06/05/2013	9,400	0.10 ▲	1.08	9,100	9,400	9,100	5,700	53,580,000
03/05/2013	9,300	0.10 ▲	1.09	9,000	9,300	9,000	8,100	75,330,000
02/05/2013	9,200	0.30 ▲	3.37	9,000	9,200	8,900	3,800	34,960,000
26/04/2013	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	1,800	16,020,000
25/04/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10,700	97,370,000
24/04/2013	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	2,600	23,660,000
23/04/2013	9,200	0.00 ■■	0.00	9,000	9,200	9,000	10,000	92,000,000
22/04/2013	9,200	-0.10 ▼	-1.08	8,900	9,200	8,900	2,300	21,160,000
18/04/2013	9,300	0.00 ■■	0.00	9,000	9,300	9,000	6,300	58,590,000
17/04/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
16/04/2013	9,200	0.30 ▲	3.37	8,900	9,500	8,900	6,700	61,640,000
15/04/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,900	18,500	164,650,000
12/04/2013	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	19,400	172,660,000
11/04/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
10/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	418,400	3,765,600,000
09/04/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	12,900	116,100,000
08/04/2013	9,100	0.30 ▲	3.41	8,800	9,200	8,800	5,200	47,320,000
05/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,000	44,000,000
04/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,500	30,800,000
03/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	7,500	66,000,000
02/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,700	57,100	502,480,000
01/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/03/2013	8,800	0.30 ▲	3.53	8,500	8,800	8,500	600	5,280,000
28/03/2013	8,500	0.00 ■■	0.00	8,400	8,500	8,400	336,700	2,861,950,000
27/03/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	5,700	48,450,000
26/03/2013	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	17,700	148,680,000
25/03/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,200	59,400	510,840,000
22/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	11,300	94,920,000
21/03/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	10,600	89,040,000
20/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,300	14,700	124,950,000
19/03/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,300	9,500	80,750,000
18/03/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	3,500	29,400,000
15/03/2013	8,500	-0.10 ▼	-1.16	8,400	8,500	8,300	40,600	345,100,000
14/03/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,300	32,000	275,200,000
13/03/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	400	3,440,000
12/03/2013	8,800	0.10 ▲	1.15	8,500	8,800	8,400	1,100	9,680,000
11/03/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	500	4,350,000
08/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/03/2013	8,800	0.40 ▲	4.76	8,400	8,800	8,200	14,700	129,360,000
06/03/2013	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	6,100	51,240,000
05/03/2013	8,600	0.00 ■■	0.00	8,600	9,400	8,400	11,100	95,460,000
04/03/2013	8,600	-0.10 ▼	-1.15	8,400	8,600	8,400	14,100	121,260,000
01/03/2013	8,700	0.10 ▲	1.16	8,400	8,700	8,400	5,100	44,370,000
28/02/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,400	5,100	43,860,000
27/02/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,300	16,900	145,340,000
26/02/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,400	11,800	101,480,000
25/02/2013	8,400	0.00 ■■	0.00	8,400	9,000	8,400	7,500	63,000,000
22/02/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	21,500	180,600,000
21/02/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	29,500	247,800,000
20/02/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,500	18,100	153,850,000
19/02/2013	8,500	-0.70 ▼	-7.61	9,100	9,100	8,500	20,100	170,850,000
18/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
08/02/2013	9,200	0.70 ▲	8.24	8,500	9,200	8,500	40,900	376,280,000
07/02/2013	8,500	-0.30 ▼	-3.41	8,500	8,600	8,400	18,700	158,950,000
06/02/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,500	20,200	177,760,000
05/02/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,400	7,700	66,220,000
04/02/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,400	2,700	22,950,000
01/02/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	7,100	60,350,000
31/01/2013	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	3,500	29,400,000
30/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/01/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,400	7,900	67,940,000
28/01/2013	8,600	0.20 ▲	2.38	8,500	8,600	8,500	2,800	24,080,000
25/01/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,900	32,760,000
24/01/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,400	19,400	164,900,000
23/01/2013	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
22/01/2013	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	8,300	82,170,000
21/01/2013	10,100	0.10 ▲	1.00	10,300	10,300	10,000	4,400	44,440,000
18/01/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,500	15,000,000
17/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
16/01/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	9,700	97,000,000
15/01/2013	10,200	0.20 ▲	2.00	10,000	10,200	9,800	19,500	198,900,000
14/01/2013	10,000	0.00 ■■	0.00	10,400	10,400	10,000	16,300	163,000,000
11/01/2013	10,000	0.10 ▲	1.01	10,000	10,400	9,700	23,600	236,000,000
10/01/2013	9,900	0.60 ▲	6.45	9,200	9,900	9,200	11,500	113,850,000
09/01/2013	9,300	0.00 ■■	0.00	9,400	9,400	9,300	2,500	23,250,000
08/01/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,000	1,200	11,160,000
07/01/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,500	23,500,000
04/01/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,200	5,100	48,450,000
03/01/2013	9,200	-0.10 ▼	-1.08	8,800	9,200	8,800	200	1,840,000
02/01/2013	9,300	-0.10 ▼	-1.06	8,800	9,300	8,800	7,400	68,820,000
28/12/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
27/12/2012	9,100	-0.40 ▼	-4.21	9,100	9,400	8,900	7,400	67,340,000
26/12/2012	9,500	0.10 ▲	1.06	9,000	9,500	9,000	1,100	10,450,000
25/12/2012	9,400	0.00 ■■	0.00	9,000	9,400	8,900	5,100	47,940,000
24/12/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	300	2,820,000
21/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,100	19,950,000
19/12/2012	9,400	0.50 ▲	5.62	8,800	9,400	8,700	16,100	151,340,000
18/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/12/2012	8,900	0.40 ▲	4.71	8,500	8,900	8,500	6,300	56,070,000
14/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,800	32,300,000
06/12/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,800	23,800,000
05/12/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	11,900	102,340,000
04/12/2012	8,500	0.10 ▲	1.19	8,300	8,500	8,300	600	5,100,000
03/12/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	0	0
30/11/2012	8,600	0.30 ▲	3.61	8,300	8,600	8,300	1,000	8,600,000
29/11/2012	8,300	-0.30 ▼	-3.49	8,400	8,400	8,200	2,000	16,600,000
28/11/2012	8,600	0.40 ▲	4.88	8,500	8,600	8,100	6,600	56,760,000
27/11/2012	8,200	-0.50 ▼	-5.75	8,200	8,700	8,200	500	4,100,000
26/11/2012	8,700	0.20 ▲	2.35	8,600	8,700	8,600	500	4,350,000
23/11/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	2,600	22,100,000
22/11/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	1,000	8,400,000
21/11/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	400	3,280,000
20/11/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	6,300	51,030,000
19/11/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	200	1,640,000
16/11/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	200	1,580,000
15/11/2012	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	1,500	12,000,000
14/11/2012	8,100	0.20 ▲	2.53	8,000	8,100	8,000	15,300	123,930,000
13/11/2012	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	4,400	34,760,000
12/11/2012	8,000	0.00 ■■	0.00	8,000	8,100	8,000	14,400	115,200,000
09/11/2012	8,000	0.40 ▲	5.26	8,000	8,000	8,000	2,500	20,000,000
08/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/11/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
06/11/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
05/11/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
02/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
30/10/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	2,100	16,170,000
29/10/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	100	720,000
26/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/10/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	500	3,700,000
23/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,800	6,500	51,350,000
18/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	2,000	15,600,000
16/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/10/2012	7,600	-0.40 ▼	-5.00	7,500	7,600	7,500	1,100	8,360,000
12/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
10/10/2012	8,000	0.00 ■■	0.00	7,700	8,000	7,700	1,500	12,000,000
09/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2012	8,000	0.40 ▲	5.26	7,800	8,000	7,800	2,200	17,600,000
04/10/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,600	27,360,000
03/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,900	14,250,000
01/10/2012	7,500	-0.10 ▼	-1.32	7,100	7,900	7,100	500	3,750,000
28/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,000	30,400,000
27/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/09/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/09/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
21/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
20/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,500	52,000,000
19/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,600	52,800,000
18/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
17/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,000	112,000,000
14/09/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
13/09/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
12/09/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	800	6,400,000
11/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/09/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,000	15,000,000
07/09/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	3,000	22,800,000
06/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,400	10,700	83,460,000
05/09/2012	7,800	0.00 ■■	0.00	7,900	7,900	7,800	5,400	42,120,000
04/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/08/2012	7,800	0.30 ▲	4.00	7,400	7,800	7,400	3,600	28,080,000
29/08/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,200	12,000	90,000,000
28/08/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	9,600	71,040,000
27/08/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	12,000	92,400,000
24/08/2012	8,000	0.30 ▲	3.90	7,700	8,000	7,700	11,700	93,600,000
23/08/2012	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	11,200	86,240,000
22/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,900	11,400	92,340,000
21/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
20/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
17/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	11,000	89,100,000
16/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	12,700	102,870,000
15/08/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	10,000	81,000,000
14/08/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	22,000	180,400,000
13/08/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	5,400	43,740,000
10/08/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	5,200	41,600,000
09/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,000	24,300,000
07/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,200	34,020,000
06/08/2012	8,100	0.00 ■■	0.00	8,400	8,400	8,100	16,100	130,410,000
03/08/2012	8,100	-0.10 ▼	-1.22	7,900	8,100	7,900	2,600	21,060,000
02/08/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	13,300	109,060,000
01/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2012	8,100	0.00 ■■	0.00	8,200	8,200	7,700	5,700	46,170,000
30/07/2012	8,100	0.10 ▲	1.25	8,000	8,100	7,800	5,000	40,500,000
27/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
25/07/2012	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	1,700	13,090,000
24/07/2012	8,100	-0.20 ▼	-2.41	7,800	8,100	7,800	1,400	11,340,000
23/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/07/2012	8,300	0.10 ▲	1.22	8,700	8,700	8,300	3,100	25,730,000
19/07/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	2,500	20,500,000
18/07/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,100	1,100	8,910,000
17/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
13/07/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	10,200	82,620,000
12/07/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
11/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
10/07/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10,000	81,000,000
09/07/2012	8,000	0.10 ▲	1.27	8,100	8,100	8,000	10,500	84,000,000
06/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,300	33,970,000
05/07/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	6,600	52,140,000
04/07/2012	7,900	0.10 ▲	1.28	8,000	8,000	7,800	13,400	105,860,000
03/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
02/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
27/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	11,700	91,260,000
26/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
25/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2012	7,800	0.00 ■■	0.00	8,000	8,100	7,800	4,100	31,980,000
21/06/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	2,300	17,940,000
20/06/2012	7,500	0.00 ■■	0.00	7,000	7,500	7,000	4,100	30,750,000
19/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
13/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/06/2012	7,600	0.00 ■■	0.00	7,400	7,600	7,400	12,600	95,760,000
11/06/2012	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,000	7,600,000
08/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/06/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	300	2,340,000
06/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/06/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/06/2012	7,600	-0.30 ▼	-3.80	7,500	7,600	7,400	7,800	59,280,000
01/06/2012	7,900	0.00 ■■	0.00	7,600	7,900	7,600	1,700	13,430,000
31/05/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,500	9,200	72,680,000
30/05/2012	7,500	0.40 ▲	5.63	7,400	7,500	7,400	5,000	37,500,000
29/05/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	4,400	31,240,000
28/05/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,000	7,500,000
25/05/2012	7,700	0.40 ▲	5.48	7,500	7,700	7,500	6,700	51,590,000
24/05/2012	7,300	0.10 ▲	1.39	7,000	7,300	7,000	3,100	22,630,000
23/05/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	4,000	28,800,000
22/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,000	37,000,000
21/05/2012	7,400	0.40 ▲	5.71	7,300	7,400	7,300	5,400	39,960,000
18/05/2012	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	14,300	100,100,000
17/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	12,600	90,720,000
16/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,000	7,700	55,440,000
15/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,400	38,880,000
14/05/2012	7,200	-0.60 ▼	-7.69	7,700	7,700	7,200	14,800	106,560,000
11/05/2012	7,800	-0.30 ▼	-3.70	8,000	8,000	7,700	15,200	118,560,000
10/05/2012	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	1,200	9,720,000
09/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	7,900	26,500	219,950,000
08/05/2012	8,300	0.00 ■■	0.00	8,000	8,300	8,000	10,400	86,320,000
07/05/2012	8,300	0.50 ▲	6.41	8,200	8,300	8,000	28,200	234,060,000
04/05/2012	7,800	0.50 ▲	6.85	7,400	7,800	7,400	11,100	86,580,000
03/05/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	500	3,650,000
02/05/2012	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
27/04/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,100	27,200	201,280,000
26/04/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	16,500	115,500,000
25/04/2012	7,000	0.20 ▲	2.94	6,600	7,000	6,600	19,300	135,100,000
24/04/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	4,000	27,200,000
23/04/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	2,000	13,800,000
20/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
18/04/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	6,000	42,600,000
17/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,700	9,700	67,900,000
16/04/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	6,000	42,600,000
13/04/2012	6,900	-0.10 ▼	-1.43	6,800	7,100	6,800	5,900	40,710,000
12/04/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	10,400	72,800,000
11/04/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,800	4,900	34,300,000
10/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,200	29,400,000
06/04/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	5,400	37,800,000
05/04/2012	6,900	0.40 ▲	6.15	6,800	6,900	6,500	45,800	316,020,000
04/04/2012	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	5,700	37,050,000
03/04/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,700	14,400	99,360,000
30/03/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,400	21,800	146,060,000
29/03/2012	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	6,600	42,900,000
28/03/2012	6,700	0.10 ▲	1.52	6,400	6,700	6,300	20,500	137,350,000
27/03/2012	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	7,600	50,160,000
26/03/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	2,100	14,280,000
23/03/2012	6,600	0.20 ▲	3.12	6,300	6,700	6,300	37,200	245,520,000
22/03/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	13,900	88,960,000
21/03/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	11,300	70,060,000
20/03/2012	6,300	0.10 ▲	1.61	6,100	6,300	5,900	25,300	159,390,000
19/03/2012	6,200	0.00 ■■	0.00	6,100	6,300	6,100	17,300	107,260,000
16/03/2012	6,200	0.30 ▲	5.08	5,900	6,200	5,900	41,100	254,820,000
15/03/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	33,100	195,290,000
14/03/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	62,800	351,680,000
13/03/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	1,600	8,640,000
12/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	22,000	116,600,000
09/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	21,800	115,540,000
08/03/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	63,900	338,670,000
07/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	32,700	173,310,000
06/03/2012	5,300	0.10 ▲	1.92	5,500	5,500	5,200	37,300	197,690,000
05/03/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,100	26,700	138,840,000
02/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	22,700	113,500,000
01/03/2012	5,000	0.10 ▲	2.04	5,000	5,100	5,000	8,800	44,000,000
29/02/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	25,000	122,500,000
28/02/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	46,300	222,240,000
27/02/2012	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	36,300	181,500,000
24/02/2012	5,100	0.20 ▲	4.08	5,100	5,200	5,000	60,600	309,060,000
23/02/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	35,500	173,950,000
22/02/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,800	23,800	119,000,000
21/02/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,700	46,000	225,400,000
20/02/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	55,700	272,930,000
17/02/2012	4,600	0.00 ■■	0.00	4,500	4,700	4,500	13,800	63,480,000
16/02/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	108,700	500,020,000
15/02/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	215,200	946,880,000
14/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	10,900	46,870,000
13/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
10/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	3,600	15,120,000
09/02/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	14,500	62,350,000
08/02/2012	4,400	0.20 ▲	4.76	4,300	4,500	4,300	42,000	184,800,000
07/02/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	13,100	55,020,000
06/02/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,100	30,300	127,260,000
03/02/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	49,700	208,740,000
02/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	37,600	161,680,000
01/02/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	4,800	20,160,000
31/01/2012	4,400	0.10 ▲	2.33	4,600	4,600	4,300	5,400	23,760,000
30/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,000	700	3,010,000
20/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	58,300	239,030,000
19/01/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	39,200	160,720,000
18/01/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	2,100	8,400,000
17/01/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	11,700	46,800,000
16/01/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	14,200	56,800,000
13/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	15,300	61,200,000
12/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	5,900	23,600,000
10/01/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	43,400	173,600,000
09/01/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	24,300	116,640,000
06/01/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,700	12,900	61,920,000
05/01/2012	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	8,100	38,880,000
04/01/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,900	30,000	147,000,000
03/01/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,700	10,300	49,440,000
30/12/2011	4,800	0.30 ▲	6.67	4,600	4,800	4,600	141,900	681,120,000
29/12/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	6,700	30,150,000
28/12/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	7,100	31,950,000
27/12/2011	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	4,200	18,480,000
26/12/2011	4,500	-0.10 ▼	-2.17	4,500	4,800	4,400	2,400	10,800,000
23/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/12/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	28,000	128,800,000
21/12/2011	4,600	0.00 ■■	0.00	4,900	4,900	4,600	9,100	41,860,000
20/12/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	15,100	69,460,000
19/12/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,800	4,000	19,200,000
16/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,800	13,160,000
15/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,600	26,500	124,550,000
14/12/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	10,000	49,000,000
13/12/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	11,000	52,800,000
12/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	16,200	77,760,000
09/12/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	24,100	115,680,000
08/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	10,000	49,000,000
07/12/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	10,100	50,500,000
06/12/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	10,900	53,410,000
05/12/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,800	16,700	83,500,000
02/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	500	2,400,000
01/12/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,400	6,860,000
30/11/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	11,000	52,800,000
29/11/2011	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	21,900	102,930,000
28/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	10,000	49,000,000
25/11/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	2,300	11,040,000
24/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	16,900	81,120,000
23/11/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,800	13,200	64,680,000
22/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	10,600	51,940,000
21/11/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	15,600	74,880,000
18/11/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	16,000	76,800,000
17/11/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,800	7,000	34,300,000
16/11/2011	4,900	0.10 ▲	2.08	4,600	4,900	4,600	1,000	4,900,000
15/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	16,300	78,240,000
14/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	18,200	87,360,000
11/11/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	7,000	34,300,000
10/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	42,700	209,230,000
09/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	13,800	69,000,000
08/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,100	40,500,000
07/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,600	63,000,000
04/11/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	3,000	15,000,000
03/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	21,700	108,500,000
02/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	7,100	35,500,000
01/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,400	42,840,000
31/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	30,900	157,590,000
28/10/2011	5,100	0.10 ▲	2.00	5,100	5,200	5,100	11,600	59,160,000
27/10/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	1,200	6,000,000
26/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,700	44,370,000
25/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	8,600	43,860,000
24/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	7,300	37,230,000
21/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,400	27,540,000
20/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
19/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	14,000	71,400,000
18/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	35,000	178,500,000
17/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	13,500	68,850,000
14/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
13/10/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	9,900	50,490,000
12/10/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	26,600	135,660,000
11/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	40,500	210,600,000
10/10/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	8,800	45,760,000
07/10/2011	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	11,400	58,140,000
06/10/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	19,000	98,800,000
05/10/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	40,200	205,020,000
04/10/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	13,100	68,120,000
03/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,500	17,850,000
30/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	13,900	70,890,000
29/09/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,000	24,300	123,930,000
28/09/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	50,500	257,550,000
27/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	34,400	178,880,000
26/09/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	58,000	301,600,000
23/09/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	16,400	86,920,000
22/09/2011	5,400	0.10 ▲	1.89	5,400	5,500	5,400	38,500	207,900,000
21/09/2011	5,300	0.00 ■■	0.00	5,500	5,500	5,200	6,700	35,510,000
20/09/2011	5,300	-0.10 ▼	-1.85	5,300	5,500	5,300	24,400	129,320,000
19/09/2011	5,400	0.00 ■■	0.00	5,300	5,500	5,200	42,400	228,960,000
16/09/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	36,900	199,260,000
15/09/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,400	49,200	275,520,000
14/09/2011	5,600	-0.30 ▼	-5.08	6,000	6,200	5,600	23,300	130,480,000
13/09/2011	5,900	0.20 ▲	3.51	5,600	5,900	5,600	120,800	712,720,000
12/09/2011	5,700	0.20 ▲	3.64	5,400	5,700	5,400	74,700	425,790,000
09/09/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,300	6,500	35,750,000
08/09/2011	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	53,100	281,430,000
07/09/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	22,700	124,850,000
06/09/2011	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	20,300	107,590,000
05/09/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	18,800	103,400,000
01/09/2011	5,600	0.20 ▲	3.70	5,400	5,700	5,400	75,200	421,120,000
31/08/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,300	31,600	170,640,000
30/08/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,300	31,300	169,020,000
29/08/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,200	25,000	132,500,000
26/08/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,100	4,100	21,730,000
25/08/2011	5,200	0.00 ■■	0.00	5,400	5,400	5,200	6,200	32,240,000
24/08/2011	5,200	0.10 ▲	1.96	5,300	5,300	5,200	18,100	94,120,000
23/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	12,600	64,260,000
22/08/2011	5,200	0.10 ▲	1.96	5,100	5,300	5,100	20,800	108,160,000
19/08/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	6,000	30,600,000
18/08/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,100	32,100	170,130,000
17/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,000	43,300	225,160,000
16/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,100	14,000	72,800,000
15/08/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,100	7,700	39,270,000
12/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	13,100	66,810,000
11/08/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	2,200	11,440,000
10/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	17,500	87,500,000
09/08/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	22,400	112,000,000
08/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	4,900	3,000	15,300,000
05/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,000	7,800	40,560,000
04/08/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	12,000	62,400,000
03/08/2011	5,100	0.10 ▲	2.00	5,300	5,300	5,000	9,000	45,900,000
02/08/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	13,000	65,000,000
01/08/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	6,200	32,240,000
29/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	19,100	97,410,000
28/07/2011	5,100	-0.20 ▼	-3.77	5,100	5,300	5,100	2,200	11,220,000
27/07/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
26/07/2011	5,100	-0.10 ▼	-1.92	5,300	5,400	5,100	10,800	55,080,000
25/07/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	10,500	54,600,000
22/07/2011	5,200	-0.20 ▼	-3.70	5,700	5,700	5,200	16,200	84,240,000
21/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
20/07/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	6,200	33,480,000
19/07/2011	5,200	0.00 ■■	0.00	5,100	5,200	5,100	2,000	10,400,000
18/07/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,000	7,600	39,520,000
15/07/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,300	27,300	144,690,000
14/07/2011	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	17,600	93,280,000
13/07/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	20,900	112,860,000
12/07/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,300	15,800	83,740,000
11/07/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,300	25,100	133,030,000
08/07/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	9,400	49,820,000
07/07/2011	5,400	0.00 ■■	0.00	5,300	5,500	5,300	19,200	103,680,000
06/07/2011	5,400	0.10 ▲	1.89	5,200	5,400	5,200	2,800	15,120,000
05/07/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	11,700	62,010,000
04/07/2011	5,400	0.10 ▲	1.89	5,200	5,400	5,200	4,200	22,680,000
01/07/2011	5,300	-0.20 ▼	-3.64	5,200	5,400	5,200	16,800	89,040,000
30/06/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,200	21,800	119,900,000
29/06/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,300	3,000	16,500,000
28/06/2011	5,300	0.10 ▲	1.92	5,200	5,500	5,100	25,100	133,030,000
27/06/2011	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	8,500	44,200,000
24/06/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,200	2,600	13,780,000
23/06/2011	5,300	0.00 ■■	0.00	5,100	5,300	5,100	16,800	89,040,000
22/06/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	2,700	14,310,000
21/06/2011	5,400	0.10 ▲	1.89	5,000	5,400	5,000	8,700	46,980,000
20/06/2011	5,300	-0.20 ▼	-3.64	5,300	5,400	5,100	15,800	83,740,000
17/06/2011	5,500	-0.30 ▼	-5.17	5,800	5,800	5,400	83,400	458,700,000
16/06/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,600	7,500	43,500,000
15/06/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	14,200	78,100,000
14/06/2011	5,700	0.00 ■■	0.00	5,800	6,000	5,700	50,900	290,130,000
13/06/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	72,600	413,820,000
10/06/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	15,900	85,860,000
09/06/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,000	10,100	53,530,000
08/06/2011	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	1,500	7,950,000
07/06/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,300	37,100	200,340,000
06/06/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,000	13,200	67,320,000
03/06/2011	5,100	-0.40 ▼	-7.27	5,600	5,600	5,100	24,500	124,950,000
02/06/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,300	18,200	100,100,000
01/06/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,000	8,800	46,640,000
31/05/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	3,300	16,500,000
30/05/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	13,000	63,700,000
27/05/2011	5,000	0.00 ■■	0.00	4,900	5,100	4,900	38,200	191,000,000
26/05/2011	5,000	0.00 ■■	0.00	4,500	5,000	4,500	12,400	62,000,000
25/05/2011	5,000	0.10 ▲	2.04	4,800	5,000	4,700	31,000	155,000,000
24/05/2011	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	28,700	140,630,000
23/05/2011	5,200	-0.20 ▼	-3.70	5,700	5,700	5,200	23,000	119,600,000
20/05/2011	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	5,600	30,240,000
19/05/2011	5,500	0.10 ▲	1.85	5,300	5,600	5,300	17,000	93,500,000
18/05/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	3,800	20,520,000
17/05/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	19,100	106,960,000
16/05/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
13/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
12/05/2011	5,800	0.00 ■■	0.00	6,100	6,100	5,800	12,600	73,080,000
11/05/2011	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	7,300	42,340,000
10/05/2011	6,000	0.00 ■■	0.00	6,200	6,200	6,000	5,500	33,000,000
09/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	17,200	103,200,000
06/05/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,900	5,200	31,200,000
05/05/2011	6,000	-0.10 ▼	-1.64	6,300	6,400	5,900	6,000	36,000,000
04/05/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	5,800	35,380,000
29/04/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
28/04/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	600	3,600,000
27/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,700	4,300	24,940,000
26/04/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	5,200	30,160,000
25/04/2011	5,900	0.00 ■■	0.00	6,200	6,200	5,900	3,100	18,290,000
22/04/2011	5,900	-0.10 ▼	-1.67	5,800	5,900	5,600	8,900	52,510,000
21/04/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,800	3,400	20,400,000
20/04/2011	5,900	0.10 ▲	1.72	6,100	6,100	5,900	10,300	60,770,000
19/04/2011	5,800	-0.20 ▼	-3.33	5,900	6,100	5,800	9,200	53,360,000
18/04/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	13,500	81,000,000
15/04/2011	6,200	0.00 ■■	0.00	6,400	6,400	6,200	2,500	15,500,000
14/04/2011	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	3,300	20,460,000
13/04/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	7,200	46,080,000
08/04/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	500	3,400,000
07/04/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,500	9,600,000
06/04/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,400	2,100	13,650,000
05/04/2011	6,300	0.00 ■■	0.00	6,600	6,600	6,200	16,400	103,320,000
04/04/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	3,000	18,900,000
01/04/2011	6,500	0.10 ▲	1.56	6,500	6,700	6,500	4,500	29,250,000
31/03/2011	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	13,000	83,200,000
30/03/2011	6,500	-0.10 ▼	-1.52	6,400	6,600	6,300	4,200	27,300,000
29/03/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	8,000	52,800,000
28/03/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	15,700	108,330,000
25/03/2011	6,800	-0.10 ▼	-1.45	6,900	7,100	6,800	14,000	95,200,000
24/03/2011	6,900	0.20 ▲	2.99	6,700	6,900	6,700	50,700	349,830,000
23/03/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,500	1,800	12,060,000
22/03/2011	6,300	-0.40 ▼	-5.97	6,600	6,700	6,300	25,200	158,760,000
21/03/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	10,600	71,020,000
18/03/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	6,600	44,220,000
17/03/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	15,200	97,280,000
16/03/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,400	21,200	137,800,000
15/03/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,300	5,000	32,500,000
14/03/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,300	15,000	97,500,000
11/03/2011	6,700	0.30 ▲	4.69	6,600	6,700	6,600	18,800	125,960,000
10/03/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	34,200	218,880,000
09/03/2011	6,000	-0.20 ▼	-3.23	6,100	6,200	5,900	17,400	104,400,000
08/03/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	12,700	78,740,000
07/03/2011	6,400	0.10 ▲	1.59	6,400	6,500	6,400	11,800	75,520,000
04/03/2011	6,300	0.00 ■■	0.00	6,600	6,600	6,300	5,700	35,910,000
03/03/2011	6,300	-0.40 ▼	-5.97	6,300	6,700	6,300	5,300	33,390,000
02/03/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,700	5,300	37,100,000
01/03/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	17,300	121,100,000
28/02/2011	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	8,600	59,340,000
25/02/2011	7,000	0.10 ▲	1.45	6,800	7,100	6,800	19,500	136,500,000
24/02/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	5,400	37,260,000
23/02/2011	7,000	0.30 ▲	4.48	7,000	7,000	6,800	8,800	61,600,000
22/02/2011	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	22,400	150,080,000
21/02/2011	7,100	-0.40 ▼	-5.33	7,500	7,500	7,000	57,400	407,540,000
18/02/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,400	8,500	63,750,000
17/02/2011	7,500	-0.30 ▼	-3.85	7,600	7,700	7,500	19,100	143,250,000
16/02/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	12,000	93,600,000
15/02/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
14/02/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	1,500	11,850,000
11/02/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	7,100	56,090,000
10/02/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	6,300	50,400,000
09/02/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	21,600	170,640,000
08/02/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
28/01/2011	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	9,800	77,420,000
27/01/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	2,100	16,800,000
26/01/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	15,000	120,000,000
25/01/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	3,500	27,650,000
24/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2011	8,000	0.00 ■■	0.00	8,000	8,100	8,000	35,700	285,600,000
20/01/2011	8,000	0.00 ■■	0.00	8,300	8,300	8,000	7,200	57,600,000
19/01/2011	8,000	0.00 ■■	0.00	7,900	8,100	7,800	6,300	50,400,000
18/01/2011	8,000	-0.10 ▼	-1.23	8,100	8,200	7,900	35,400	283,200,000
17/01/2011	8,100	0.00 ■■	0.00	8,200	8,300	8,000	12,800	103,680,000
14/01/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	9,800	79,380,000
13/01/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,100	13,700	112,340,000
12/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,600	76,800,000
11/01/2011	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	13,500	108,000,000
10/01/2011	8,100	-0.10 ▼	-1.22	8,500	8,500	8,100	14,600	118,260,000
07/01/2011	8,200	0.00 ■■	0.00	8,300	8,500	8,200	17,700	145,140,000
06/01/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,100	6,700	54,940,000
05/01/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	10,100	81,810,000
04/01/2011	8,200	0.00 ■■	0.00	8,500	8,500	8,200	1,500	12,300,000
31/12/2010	8,200	-0.20 ▼	-2.38	8,800	8,800	8,000	9,500	77,900,000
30/12/2010	8,400	0.10 ▲	1.20	8,800	8,800	8,200	3,700	31,080,000
29/12/2010	8,300	-0.10 ▼	-1.19	8,800	8,800	8,300	16,700	138,610,000
28/12/2010	8,400	0.10 ▲	1.20	8,200	8,500	8,100	16,500	138,600,000
27/12/2010	8,300	0.00 ■■	0.00	8,600	8,600	8,200	6,000	49,800,000
24/12/2010	8,300	-0.30 ▼	-3.49	8,800	8,800	8,100	2,700	22,410,000
23/12/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
22/12/2010	8,600	0.00 ■■	0.00	8,500	8,800	8,300	13,400	115,240,000
21/12/2010	8,600	-0.10 ▼	-1.15	8,800	8,800	8,300	34,200	294,120,000
20/12/2010	8,700	-0.40 ▼	-4.40	9,300	9,300	8,400	11,400	99,180,000
17/12/2010	9,100	0.30 ▲	3.41	8,300	9,100	8,200	12,700	115,570,000
16/12/2010	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	33,200	292,160,000
15/12/2010	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	15,300	137,700,000
14/12/2010	9,200	-0.40 ▼	-4.17	9,600	9,700	9,000	48,600	447,120,000
13/12/2010	9,600	0.50 ▲	5.49	9,500	9,600	9,400	105,200	1,009,920,000
10/12/2010	9,100	0.30 ▲	3.41	8,900	9,200	8,700	29,800	271,180,000
09/12/2010	8,800	0.30 ▲	3.53	8,400	8,800	8,400	10,700	94,160,000
08/12/2010	8,500	-0.50 ▼	-5.56	8,800	8,900	8,500	73,200	622,200,000
07/12/2010	9,000	-0.30 ▼	-3.23	9,500	9,500	9,000	50,900	458,100,000
06/12/2010	9,300	-0.10 ▼	-1.06	9,500	9,800	9,300	44,900	417,570,000
03/12/2010	9,400	0.40 ▲	4.44	9,200	9,400	9,100	89,700	843,180,000
02/12/2010	9,000	0.30 ▲	3.45	8,300	9,100	8,300	31,200	280,800,000
01/12/2010	8,700	-0.10 ▼	-1.14	9,300	9,300	8,700	20,900	181,830,000
30/11/2010	8,800	0.20 ▲	2.33	8,500	8,800	8,500	60,500	532,400,000
29/11/2010	8,600	0.50 ▲	6.17	8,000	8,600	8,000	39,000	335,400,000
26/11/2010	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	17,600	142,560,000
25/11/2010	8,300	0.40 ▲	5.06	8,000	8,300	8,000	64,400	534,520,000
24/11/2010	7,900	-0.10 ▼	-1.25	8,300	8,300	7,700	16,300	128,770,000
23/11/2010	8,000	0.20 ▲	2.56	8,000	8,300	8,000	14,300	114,400,000
22/11/2010	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	37,300	290,940,000
19/11/2010	8,000	-0.30 ▼	-3.61	8,300	8,400	8,000	10,800	86,400,000
18/11/2010	8,300	0.50 ▲	6.41	8,100	8,300	7,900	21,200	175,960,000
17/11/2010	7,800	0.20 ▲	2.63	7,800	7,900	7,700	8,300	64,740,000
16/11/2010	7,600	-0.30 ▼	-3.80	8,000	8,100	7,600	28,600	217,360,000
15/11/2010	7,900	-0.40 ▼	-4.82	8,100	8,100	7,900	13,800	109,020,000
12/11/2010	8,300	0.00 ■■	0.00	8,400	8,400	7,900	15,700	130,310,000
11/11/2010	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	24,400	202,520,000
10/11/2010	8,700	-0.10 ▼	-1.14	8,600	8,700	8,500	7,700	66,990,000
09/11/2010	8,800	-0.20 ▼	-2.22	8,800	8,800	8,600	16,300	143,440,000
08/11/2010	9,000	-0.30 ▼	-3.23	9,000	9,000	8,900	5,500	49,500,000
05/11/2010	9,300	0.20 ▲	2.20	8,500	9,300	8,500	24,400	226,920,000
04/11/2010	9,100	0.00 ■■	0.00	9,000	9,100	8,900	8,000	72,800,000
03/11/2010	9,100	0.10 ▲	1.11	9,000	9,100	8,900	18,100	164,710,000
02/11/2010	9,000	-0.30 ▼	-3.23	9,600	9,600	9,000	39,200	352,800,000
01/11/2010	9,300	-0.10 ▼	-1.06	9,300	9,400	9,100	26,700	248,310,000
29/10/2010	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	21,200	199,280,000
28/10/2010	9,500	-0.20 ▼	-2.06	9,500	9,900	9,300	51,300	487,350,000
27/10/2010	9,700	-0.60 ▼	-5.83	10,200	10,300	9,700	7,200	69,840,000
26/10/2010	10,300	0.60 ▲	6.19	10,000	10,300	9,800	57,300	590,190,000
25/10/2010	9,700	0.10 ▲	1.04	10,000	10,000	9,600	19,500	189,150,000
22/10/2010	9,600	-0.20 ▼	-2.04	10,300	10,300	9,500	19,200	184,320,000
21/10/2010	9,800	0.00 ■■	0.00	10,000	10,000	9,600	34,100	334,180,000
20/10/2010	9,800	-0.10 ▼	-1.01	9,700	10,000	9,300	70,800	693,840,000
19/10/2010	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	28,800	285,120,000
18/10/2010	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	82,600	826,000,000
15/10/2010	10,200	0.00 ■■	0.00	10,200	10,300	10,100	19,600	199,920,000
14/10/2010	10,200	0.00 ■■	0.00	10,500	10,500	10,200	21,400	218,280,000
13/10/2010	10,200	-0.10 ▼	-0.97	10,200	10,400	10,000	38,800	395,760,000
12/10/2010	10,300	0.00 ■■	0.00	10,400	10,400	10,200	62,400	642,720,000
11/10/2010	10,300	-0.30 ▼	-2.83	10,400	10,600	10,300	13,500	139,050,000
08/10/2010	10,600	0.00 ■■	0.00	10,400	10,800	10,400	38,300	405,980,000
07/10/2010	10,600	-0.30 ▼	-2.75	10,800	10,900	10,500	9,800	103,880,000
06/10/2010	10,900	0.10 ▲	0.93	10,700	11,000	10,700	22,600	246,340,000
05/10/2010	10,800	0.60 ▲	5.88	10,300	10,800	10,300	34,300	370,440,000
04/10/2010	10,200	-0.60 ▼	-5.56	10,900	10,900	10,200	27,600	281,520,000
01/10/2010	10,800	-0.30 ▼	-2.70	11,000	11,000	10,700	61,500	664,200,000
30/09/2010	11,100	0.00 ■■	0.00	11,200	11,200	11,000	41,800	463,980,000
29/09/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	25,400	281,940,000
28/09/2010	11,300	0.10 ▲	0.89	11,700	11,700	11,300	24,600	277,980,000
27/09/2010	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	53,900	603,680,000
24/09/2010	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	29,900	337,870,000
23/09/2010	11,500	-0.20 ▼	-1.71	11,500	11,600	11,300	63,900	734,850,000
22/09/2010	11,700	0.20 ▲	1.74	12,100	12,100	11,700	12,700	148,590,000
21/09/2010	11,500	-0.20 ▼	-1.71	12,000	12,000	11,500	45,400	522,100,000
20/09/2010	11,700	-0.60 ▼	-4.88	12,000	12,200	11,700	110,100	1,288,170,000
17/09/2010	12,300	0.60 ▲	5.13	12,000	12,300	11,700	89,500	1,100,850,000
16/09/2010	11,700	0.00 ■■	0.00	11,700	11,800	11,600	33,600	393,120,000
15/09/2010	11,700	-0.30 ▼	-2.50	11,900	11,900	11,600	18,900	221,130,000
14/09/2010	12,000	0.70 ▲	6.19	11,800	12,000	11,400	123,100	1,477,200,000
13/09/2010	11,300	-0.70 ▼	-5.83	11,900	11,900	11,000	50,700	572,910,000
10/09/2010	12,000	-0.30 ▼	-2.44	12,400	12,600	11,600	139,300	1,671,600,000
09/09/2010	12,300	0.40 ▲	3.36	12,000	12,700	12,000	46,100	567,030,000
08/09/2010	11,900	-0.60 ▼	-4.80	12,000	12,200	11,900	136,000	1,618,400,000
07/09/2010	12,500	-0.60 ▼	-4.58	12,500	13,300	12,300	53,000	662,500,000
06/09/2010	13,100	0.60 ▲	4.80	12,800	13,100	12,500	144,400	1,891,640,000
01/09/2010	12,500	0.60 ▲	5.04	12,000	12,600	11,800	108,100	1,351,250,000
31/08/2010	11,900	0.70 ▲	6.25	11,900	11,900	11,300	103,400	1,230,460,000
30/08/2010	11,200	0.50 ▲	4.67	11,200	11,200	11,200	43,400	486,080,000
27/08/2010	10,700	-0.50 ▼	-4.46	10,700	11,000	10,300	37,200	398,040,000
26/08/2010	11,200	0.20 ▲	1.82	11,100	11,700	10,500	107,800	1,207,360,000
25/08/2010	11,000	-0.80 ▼	-6.78	11,500	12,000	11,000	127,200	1,399,200,000
24/08/2010	11,800	-0.50 ▼	-4.07	12,500	12,800	11,700	132,800	1,567,040,000
23/08/2010	12,800	-0.70 ▼	-5.19	13,900	13,900	12,800	87,200	1,116,160,000
20/08/2010	13,500	0.10 ▲	0.75	13,800	14,000	13,200	42,800	577,800,000
19/08/2010	13,400	-0.20 ▼	-1.47	14,000	14,000	13,200	50,500	676,700,000
18/08/2010	13,600	-0.80 ▼	-5.56	14,800	14,800	13,300	33,800	459,680,000
17/08/2010	14,400	-0.10 ▼	-0.69	14,900	14,900	13,700	28,100	404,640,000
16/08/2010	14,500	0.70 ▲	5.07	14,000	14,700	14,000	101,200	1,467,400,000
13/08/2010	13,800	-0.40 ▼	-2.82	13,900	14,500	13,300	75,000	1,035,000,000
12/08/2010	14,200	-1.00 ▼	-6.58	14,400	15,300	14,200	80,700	1,145,940,000
11/08/2010	15,200	0.50 ▲	3.40	15,400	15,500	14,600	28,900	439,280,000
10/08/2010	14,700	-0.90 ▼	-5.77	14,900	15,300	14,400	109,800	1,614,060,000
09/08/2010	15,600	-0.90 ▼	-5.45	16,800	16,800	15,100	48,900	762,840,000
06/08/2010	16,500	0.80 ▲	5.10	15,800	16,500	15,800	188,500	3,110,250,000
05/08/2010	15,700	0.70 ▲	4.67	15,100	15,700	15,100	108,500	1,703,450,000
04/08/2010	15,000	-0.30 ▼	-1.96	15,300	15,400	14,800	100,400	1,506,000,000
03/08/2010	15,300	-0.40 ▼	-2.55	15,900	15,900	15,300	64,600	988,380,000
02/08/2010	15,700	-0.30 ▼	-1.88	15,900	16,100	15,500	38,100	598,170,000
30/07/2010	16,000	0.00 ■■	0.00	15,900	16,200	15,800	35,800	572,800,000
29/07/2010	16,000	0.10 ▲	0.63	16,100	16,200	15,300	66,400	1,062,400,000
28/07/2010	15,900	-0.40 ▼	-2.45	16,300	16,300	15,300	165,000	2,623,500,000
27/07/2010	16,300	0.00 ■■	0.00	16,500	16,900	15,800	179,400	2,924,220,000
26/07/2010	16,300	-0.40 ▼	-2.40	16,600	16,700	16,300	119,000	1,939,700,000
23/07/2010	16,700	0.20 ▲	1.21	16,800	17,000	16,300	80,300	1,341,010,000
22/07/2010	16,500	-1.00 ▼	-5.71	17,000	17,300	16,400	346,300	5,713,950,000
21/07/2010	17,500	0.40 ▲	2.34	17,900	17,900	16,800	522,700	9,147,250,000
20/07/2010	17,100	0.90 ▲	5.56	16,000	17,100	16,000	417,700	7,142,670,000
19/07/2010	16,200	0.30 ▲	1.89	15,500	16,400	15,500	139,600	2,261,520,000
16/07/2010	15,900	-0.10 ▼	-0.62	16,000	16,300	15,900	177,000	2,814,300,000
15/07/2010	16,000	0.10 ▲	0.63	16,500	16,500	15,900	153,500	2,456,000,000
14/07/2010	15,900	0.10 ▲	0.63	16,000	16,600	15,800	290,400	4,617,360,000
13/07/2010	15,800	0.30 ▲	1.94	15,600	15,800	15,400	113,600	1,794,880,000
12/07/2010	15,500	-0.20 ▼	-1.27	15,400	15,700	15,100	102,800	1,593,400,000
09/07/2010	15,700	0.20 ▲	1.29	14,600	16,200	14,600	199,700	3,135,290,000
08/07/2010	15,500	-0.20 ▼	-1.27	16,400	16,400	15,200	97,400	1,509,700,000
07/07/2010	15,700	0.10 ▲	0.64	15,900	15,900	15,300	67,100	1,053,470,000
06/07/2010	15,600	-0.50 ▼	-3.11	16,000	16,000	15,400	71,900	1,121,640,000
05/07/2010	16,100	0.40 ▲	2.55	16,500	16,600	15,700	261,300	4,206,930,000
02/07/2010	15,700	0.70 ▲	4.67	14,700	15,700	14,700	566,100	8,887,770,000
01/07/2010	15,000	0.60 ▲	4.17	15,000	15,300	14,300	97,800	1,467,000,000
30/06/2010	14,400	-0.50 ▼	-3.36	14,500	14,600	14,300	39,400	567,360,000
29/06/2010	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	66,500	990,850,000
28/06/2010	15,000	0.10 ▲	0.67	14,900	15,200	14,600	88,500	1,327,500,000
25/06/2010	14,900	0.00 ■■	0.00	14,500	14,900	14,400	118,200	1,761,180,000
24/06/2010	14,900	-0.40 ▼	-2.61	15,200	15,300	14,800	60,200	896,980,000
23/06/2010	15,300	0.30 ▲	2.00	15,100	15,300	15,000	46,600	712,980,000
22/06/2010	15,000	-0.70 ▼	-4.46	16,500	16,600	15,000	193,300	2,899,500,000
21/06/2010	15,700	0.80 ▲	5.37	14,900	15,700	14,900	374,100	5,873,370,000
18/06/2010	14,900	0.50 ▲	3.47	14,800	15,000	14,400	139,000	2,071,100,000
17/06/2010	14,400	-0.50 ▼	-3.36	14,500	14,800	14,400	85,300	1,228,320,000
16/06/2010	14,900	-0.10 ▼	-0.67	15,300	15,300	14,700	123,800	1,844,620,000
15/06/2010	15,000	0.00 ■■	0.00	15,000	15,200	14,800	81,800	1,227,000,000
14/06/2010	15,000	0.00 ■■	0.00	16,000	16,000	15,000	211,400	3,171,000,000
11/06/2010	15,000	0.80 ▲	5.63	15,000	15,000	14,600	211,200	3,168,000,000
10/06/2010	14,200	0.90 ▲	6.77	13,600	14,200	13,600	203,400	2,888,280,000
09/06/2010	13,300	-0.10 ▼	-0.75	13,800	13,900	13,200	33,900	450,870,000
08/06/2010	13,400	0.40 ▲	3.08	13,400	13,400	13,000	49,400	661,960,000
07/06/2010	13,000	-0.40 ▼	-2.99	13,000	13,300	12,800	50,700	659,100,000
04/06/2010	13,400	-0.10 ▼	-0.74	13,500	13,600	13,300	22,100	296,140,000
03/06/2010	13,500	0.10 ▲	0.75	13,500	13,700	13,400	29,000	391,500,000
02/06/2010	13,400	0.10 ▲	0.75	13,200	13,500	13,100	32,400	434,160,000
01/06/2010	13,300	-0.40 ▼	-2.92	13,200	13,400	13,100	33,500	445,550,000
31/05/2010	13,700	-0.10 ▼	-0.72	13,900	13,900	13,100	11,800	161,660,000
28/05/2010	13,800	0.50 ▲	3.76	13,800	14,000	13,600	77,200	1,065,360,000
27/05/2010	13,300	-0.20 ▼	-1.48	12,900	13,400	12,900	51,300	682,290,000
26/05/2010	13,500	0.10 ▲	0.75	13,500	13,700	13,200	52,900	714,150,000
25/05/2010	13,400	0.40 ▲	3.08	12,900	13,700	12,900	24,000	321,600,000
24/05/2010	13,000	0.90 ▲	7.44	13,000	13,000	12,900	23,400	304,200,000
21/05/2010	12,100	-1.40 ▼	-10.37	12,600	12,800	12,100	169,300	2,048,530,000
20/05/2010	13,500	0.80 ▲	6.30	12,800	13,600	12,400	68,500	924,750,000
19/05/2010	12,700	-0.70 ▼	-5.22	13,400	13,600	12,700	162,400	2,062,480,000
18/05/2010	13,400	-0.40 ▼	-2.90	14,000	14,000	13,400	43,900	588,260,000
17/05/2010	13,800	-0.40 ▼	-2.82	14,400	15,000	13,600	49,400	681,720,000
14/05/2010	14,200	-0.50 ▼	-3.40	14,700	14,700	14,000	91,000	1,292,200,000
13/05/2010	14,700	0.00 ■■	0.00	14,900	15,000	14,200	73,800	1,084,860,000
12/05/2010	14,700	-1.00 ▼	-6.37	15,600	15,600	14,700	218,800	3,216,360,000
11/05/2010	15,700	-0.30 ▼	-1.88	15,900	16,500	15,300	86,900	1,364,330,000
10/05/2010	16,000	-0.30 ▼	-1.84	16,000	16,700	15,200	131,400	2,102,400,000
07/05/2010	16,300	0.60 ▲	3.82	16,700	16,700	15,200	243,300	3,965,790,000
06/05/2010	15,700	0.80 ▲	5.37	14,900	15,700	14,900	316,600	4,970,620,000
05/05/2010	14,900	-0.10 ▼	-0.67	14,500	15,000	14,200	100,300	1,494,470,000
04/05/2010	15,000	0.20 ▲	1.35	14,900	15,100	14,700	117,200	1,758,000,000
29/04/2010	14,800	0.40 ▲	2.78	15,400	15,400	14,300	154,800	2,291,040,000
28/04/2010	14,400	0.60 ▲	4.35	14,200	14,400	14,000	93,600	1,347,840,000
27/04/2010	13,800	0.20 ▲	1.47	13,900	13,900	13,100	99,800	1,377,240,000
26/04/2010	13,600	-0.60 ▼	-4.23	14,000	14,000	13,500	67,500	918,000,000
22/04/2010	14,200	-0.80 ▼	-5.33	14,500	14,900	14,200	111,900	1,588,980,000
21/04/2010	15,000	-0.10 ▼	-0.66	16,000	16,000	14,800	255,200	3,828,000,000
20/04/2010	15,100	0.90 ▲	6.34	14,300	15,100	14,000	281,600	4,252,160,000
19/04/2010	14,200	0.80 ▲	5.97	13,000	14,200	13,000	270,400	3,839,680,000
16/04/2010	13,400	0.30 ▲	2.29	12,900	13,600	12,900	74,200	994,280,000
15/04/2010	13,100	0.20 ▲	1.55	12,900	13,100	12,800	42,100	551,510,000
14/04/2010	12,900	0.00 ■■	0.00	12,700	13,000	12,700	44,000	567,600,000
13/04/2010	12,900	-0.10 ▼	-0.77	12,700	13,000	12,700	42,800	552,120,000
12/04/2010	13,000	-0.20 ▼	-1.52	13,500	13,500	12,800	34,500	448,500,000
09/04/2010	13,200	0.10 ▲	0.76	13,100	13,300	13,000	87,000	1,148,400,000
08/04/2010	13,100	0.30 ▲	2.34	12,900	13,100	12,600	106,300	1,392,530,000
07/04/2010	12,800	0.00 ■■	0.00	13,000	13,000	12,800	45,700	584,960,000
06/04/2010	12,800	-0.30 ▼	-2.29	12,800	13,200	12,700	100,300	1,283,840,000
05/04/2010	13,100	-0.20 ▼	-1.50	13,900	13,900	12,800	65,500	858,050,000
02/04/2010	13,300	0.60 ▲	4.72	12,700	13,300	12,400	81,600	1,085,280,000
01/04/2010	12,700	0.40 ▲	3.25	12,500	12,700	12,300	34,000	431,800,000
31/03/2010	12,300	-0.50 ▼	-3.91	12,600	12,800	12,300	56,900	699,870,000
30/03/2010	12,800	-0.10 ▼	-0.78	13,000	13,000	12,500	102,200	1,308,160,000
29/03/2010	12,900	-0.20 ▼	-1.53	12,900	13,400	12,700	112,500	1,451,250,000
26/03/2010	13,100	-0.40 ▼	-2.96	13,700	13,700	12,900	69,900	915,690,000
25/03/2010	13,500	-0.90 ▼	-6.25	15,200	15,300	13,400	70,200	947,700,000
24/03/2010	14,400	0.80 ▲	5.88	14,200	14,400	14,100	242,400	3,490,560,000
23/03/2010	13,600	0.60 ▲	4.62	13,200	13,600	12,900	311,500	4,236,400,000
22/03/2010	13,000	0.40 ▲	3.17	12,800	13,000	12,500	111,700	1,452,100,000
19/03/2010	12,600	-0.20 ▼	-1.56	12,900	12,900	12,500	56,700	714,420,000
18/03/2010	12,800	0.70 ▲	5.79	12,400	12,800	12,300	104,300	1,335,040,000
17/03/2010	12,100	0.00 ■■	0.00	12,500	12,500	12,100	17,500	211,750,000
16/03/2010	12,100	-0.90 ▼	-6.92	12,700	12,800	12,100	50,200	607,420,000
15/03/2010	13,000	0.50 ▲	4.00	12,600	13,100	12,600	211,300	2,746,900,000
12/03/2010	12,500	0.20 ▲	1.63	12,100	12,600	12,000	87,400	1,092,500,000
11/03/2010	12,300	0.00 ■■	0.00	12,100	12,300	12,000	26,800	329,640,000
10/03/2010	12,300	-0.40 ▼	-3.15	12,200	12,700	12,000	48,500	596,550,000
09/03/2010	12,700	0.60 ▲	4.96	12,600	12,700	12,500	149,600	1,899,920,000
08/03/2010	12,100	0.60 ▲	5.22	11,500	12,100	11,500	128,600	1,556,060,000
05/03/2010	11,500	0.10 ▲	0.88	11,400	11,500	11,400	43,800	503,700,000
04/03/2010	11,400	0.00 ■■	0.00	11,400	11,700	11,200	44,600	508,440,000
03/03/2010	11,400	0.10 ▲	0.88	11,300	11,500	11,300	34,800	396,720,000
02/03/2010	11,300	0.00 ■■	0.00	11,800	11,800	11,300	9,400	106,220,000
01/03/2010	11,300	0.00 ■■	0.00	11,300	11,400	11,200	16,800	189,840,000
26/02/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,200	8,300	93,790,000
25/02/2010	11,300	0.20 ▲	1.80	11,300	11,500	11,200	15,700	177,410,000
24/02/2010	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	13,400	148,740,000
23/02/2010	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	19,800	223,740,000
22/02/2010	11,700	0.10 ▲	0.86	11,500	11,800	11,500	34,900	408,330,000
12/02/2010	11,600	0.10 ▲	0.87	11,700	11,700	11,500	11,100	128,760,000
11/02/2010	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	6,000	69,000,000
10/02/2010	11,600	0.10 ▲	0.87	11,000	12,300	11,000	5,500	63,800,000
09/02/2010	11,500	-0.10 ▼	-0.86	11,100	11,600	11,100	22,100	254,150,000
08/02/2010	11,600	0.10 ▲	0.87	11,500	11,600	11,400	6,400	74,240,000
05/02/2010	11,500	0.00 ■■	0.00	11,400	11,600	11,400	16,200	186,300,000
04/02/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,100	116,150,000
03/02/2010	11,500	0.10 ▲	0.88	11,400	11,500	11,300	13,100	150,650,000
02/02/2010	11,400	0.00 ■■	0.00	11,400	11,500	11,400	4,100	46,740,000
01/02/2010	11,400	0.00 ■■	0.00	11,400	11,500	11,400	7,000	79,800,000
29/01/2010	11,600	0.10 ▲	0.87	11,500	11,600	11,400	7,400	85,840,000
28/01/2010	11,500	-0.30 ▼	-2.54	11,600	11,700	11,500	10,900	125,350,000
27/01/2010	11,800	-0.30 ▼	-2.48	12,100	12,100	11,700	11,800	139,240,000
26/01/2010	12,100	0.60 ▲	5.22	12,000	12,100	11,700	46,100	557,810,000
25/01/2010	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	11,500	132,250,000
22/01/2010	11,600	0.00 ■■	0.00	11,500	11,600	11,400	10,400	120,640,000
21/01/2010	11,600	0.10 ▲	0.87	10,900	11,800	10,900	18,300	212,280,000
20/01/2010	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	6,000	69,000,000
19/01/2010	11,900	0.50 ▲	4.39	11,900	12,000	11,800	10,700	127,330,000
18/01/2010	11,400	-0.50 ▼	-4.20	11,700	11,900	11,400	30,600	348,840,000
15/01/2010	11,900	-0.10 ▼	-0.83	12,400	12,400	11,900	2,700	32,130,000
14/01/2010	12,000	0.00 ■■	0.00	12,500	12,500	12,000	17,800	213,600,000
13/01/2010	12,000	0.00 ■■	0.00	12,200	12,200	11,600	26,500	318,000,000
12/01/2010	12,000	-0.20 ▼	-1.64	12,300	12,400	11,900	19,200	230,400,000
11/01/2010	12,200	-0.20 ▼	-1.61	12,800	12,800	11,900	17,000	207,400,000
08/01/2010	12,400	0.10 ▲	0.81	13,100	13,100	11,700	28,600	354,640,000
07/01/2010	12,300	-0.60 ▼	-4.65	13,500	13,500	12,300	6,400	78,720,000
06/01/2010	12,900	-0.90 ▼	-6.52	13,100	13,100	12,900	21,900	282,510,000
05/01/2010	13,800	0.80 ▲	6.15	13,500	13,900	13,000	117,600	1,622,880,000
04/01/2010	13,000	0.90 ▲	7.44	12,500	13,000	12,500	22,200	288,600,000
31/12/2009	12,100	0.10 ▲	0.83	12,000	12,500	12,000	30,800	372,680,000
30/12/2009	12,000	0.10 ▲	0.84	11,800	12,100	11,800	5,900	70,800,000
29/12/2009	11,900	-0.10 ▼	-0.83	12,000	12,100	11,700	17,500	208,250,000
28/12/2009	12,000	-0.50 ▼	-4.00	11,700	12,600	11,700	6,800	81,600,000
25/12/2009	12,500	0.60 ▲	5.04	11,800	12,500	11,800	39,100	488,750,000
24/12/2009	11,900	0.10 ▲	0.85	11,600	12,000	11,600	26,900	320,110,000
23/12/2009	11,800	0.10 ▲	0.85	11,300	11,800	11,300	6,500	76,700,000
22/12/2009	11,700	-0.70 ▼	-5.65	12,300	12,300	11,500	11,800	138,060,000
21/12/2009	12,400	0.80 ▲	6.90	12,200	12,400	12,000	26,400	327,360,000
18/12/2009	11,600	0.00 ■■	0.00	11,000	11,800	11,000	17,200	199,520,000
17/12/2009	11,600	0.20 ▲	1.75	12,000	12,000	11,300	16,300	189,080,000
16/12/2009	11,400	-0.50 ▼	-4.20	11,700	11,700	11,100	27,400	312,360,000
15/12/2009	11,900	-0.20 ▼	-1.65	11,900	12,100	11,500	30,400	361,760,000
14/12/2009	12,100	0.60 ▲	5.22	12,100	12,100	11,800	12,700	153,670,000
11/12/2009	11,500	-0.30 ▼	-2.54	11,400	11,500	11,300	34,700	399,050,000
10/12/2009	11,800	0.50 ▲	4.42	11,300	11,800	11,300	15,500	182,900,000
09/12/2009	11,300	-0.50 ▼	-4.24	11,300	11,800	11,000	33,400	377,420,000
08/12/2009	11,800	-0.30 ▼	-2.48	12,000	12,000	11,800	13,900	164,020,000
07/12/2009	12,100	0.10 ▲	0.83	12,200	12,400	12,100	6,400	77,440,000
04/12/2009	12,000	-0.40 ▼	-3.23	12,200	12,500	11,900	10,400	124,800,000
03/12/2009	12,400	-0.10 ▼	-0.80	11,900	12,600	11,900	18,800	233,120,000
02/12/2009	12,500	-0.70 ▼	-5.30	13,400	13,400	12,500	18,300	228,750,000
01/12/2009	13,200	0.20 ▲	1.54	13,700	13,700	13,000	11,000	145,200,000
30/11/2009	13,000	0.70 ▲	5.69	12,900	13,000	12,900	14,400	187,200,000
27/11/2009	12,300	0.60 ▲	5.13	11,700	12,300	11,700	43,100	530,130,000
26/11/2009	11,700	-0.40 ▼	-3.31	12,200	12,200	11,400	61,200	716,040,000
25/11/2009	12,100	-0.80 ▼	-6.20	13,000	13,000	12,100	41,700	504,570,000
24/11/2009	12,900	-0.70 ▼	-5.15	13,600	13,600	12,800	30,500	393,450,000
23/11/2009	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	8,200	111,520,000
20/11/2009	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	15,000	210,000,000
19/11/2009	14,100	0.00 ■■	0.00	14,000	14,400	14,000	15,800	222,780,000
18/11/2009	14,100	0.00 ■■	0.00	14,000	14,300	13,900	17,100	241,110,000
17/11/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,000	15,000	211,500,000
16/11/2009	14,100	-0.30 ▼	-2.08	14,000	14,300	14,000	34,700	489,270,000
13/11/2009	14,400	-0.10 ▼	-0.69	14,200	14,700	14,000	19,600	282,240,000
12/11/2009	14,500	-0.20 ▼	-1.36	14,700	15,000	14,500	16,900	245,050,000
11/11/2009	14,700	0.60 ▲	4.26	14,000	14,700	14,000	6,000	88,200,000
10/11/2009	14,100	-0.50 ▼	-3.42	14,800	14,800	13,700	27,400	386,340,000
09/11/2009	14,600	-0.60 ▼	-3.95	14,800	14,800	14,600	34,100	497,860,000
06/11/2009	15,200	-0.20 ▼	-1.30	16,000	16,000	15,200	55,300	840,560,000
05/11/2009	15,400	0.50 ▲	3.36	15,100	15,600	14,800	42,300	651,420,000
04/11/2009	14,900	0.40 ▲	2.76	14,200	15,300	14,200	28,800	429,120,000
03/11/2009	14,500	-0.70 ▼	-4.61	15,200	15,200	14,200	72,500	1,051,250,000
02/11/2009	15,200	-1.00 ▼	-6.17	16,400	16,400	15,200	86,300	1,311,760,000
30/10/2009	16,200	0.50 ▲	3.18	16,400	16,500	15,800	30,900	500,580,000
29/10/2009	15,700	-0.70 ▼	-4.27	16,000	16,100	15,400	103,600	1,626,520,000
28/10/2009	16,400	0.00 ■■	0.00	16,500	16,800	16,200	51,300	841,320,000
27/10/2009	16,400	-0.50 ▼	-2.96	16,500	16,800	16,000	118,400	1,941,760,000
26/10/2009	16,900	-1.10 ▼	-6.11	17,200	17,600	16,900	224,700	3,797,430,000
23/10/2009	18,000	-0.70 ▼	-3.74	18,100	18,500	18,000	141,000	2,538,000,000
22/10/2009	18,700	-0.80 ▼	-4.10	20,000	20,400	18,700	103,300	1,931,710,000
21/10/2009	19,500	1.10 ▲	5.98	19,500	19,500	18,400	236,700	4,615,650,000
20/10/2009	18,400	0.60 ▲	3.37	18,300	18,400	17,800	247,800	4,559,520,000
19/10/2009	17,800	1.30 ▲	7.88	16,700	17,800	16,000	238,600	4,247,080,000
16/10/2009	16,500	-1.20 ▼	-6.78	17,700	17,700	16,500	56,700	935,550,000
15/10/2009	17,700	0.60 ▲	3.51	17,900	18,000	17,100	140,000	2,478,000,000
14/10/2009	17,100	1.10 ▲	6.88	15,900	17,100	15,900	256,300	4,382,730,000
13/10/2009	16,000	0.10 ▲	0.63	16,000	16,400	15,600	65,700	1,051,200,000
12/10/2009	15,900	0.90 ▲	6.00	15,000	16,000	14,600	155,400	2,470,860,000
09/10/2009	15,000	-0.30 ▼	-1.96	15,000	15,400	14,900	26,000	390,000,000
08/10/2009	15,300	0.20 ▲	1.32	15,800	15,800	15,000	26,300	402,390,000
07/10/2009	15,100	0.90 ▲	6.34	14,600	15,100	14,600	87,800	1,325,780,000
06/10/2009	14,200	0.00 ■■	0.00	14,800	14,800	14,000	30,000	426,000,000
05/10/2009	14,200	-0.60 ▼	-4.05	13,900	14,700	13,700	55,800	792,360,000
02/10/2009	14,800	-0.70 ▼	-4.52	14,900	15,000	14,600	52,600	778,480,000
01/10/2009	15,500	-0.50 ▼	-3.12	15,500	16,000	15,500	17,300	268,150,000
30/09/2009	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	12,300	196,800,000
29/09/2009	16,100	0.20 ▲	1.26	16,400	16,500	16,000	23,800	383,180,000
28/09/2009	15,900	-0.20 ▼	-1.24	16,500	16,500	15,700	13,800	219,420,000
25/09/2009	16,100	0.60 ▲	3.87	15,600	16,100	15,600	17,600	283,360,000
24/09/2009	15,500	-0.50 ▼	-3.12	15,500	16,000	15,300	8,700	134,850,000
23/09/2009	16,000	-0.20 ▼	-1.23	16,200	16,400	15,900	15,500	248,000,000
22/09/2009	16,200	0.10 ▲	0.62	16,100	16,300	16,000	23,100	374,220,000
21/09/2009	16,100	-0.10 ▼	-0.62	16,300	16,500	16,000	8,700	140,070,000
18/09/2009	16,200	-0.10 ▼	-0.61	16,000	16,400	16,000	26,300	426,060,000
17/09/2009	16,300	0.00 ■■	0.00	16,400	16,500	16,000	22,800	371,640,000
16/09/2009	16,300	-0.10 ▼	-0.61	16,300	16,500	16,000	40,800	665,040,000
15/09/2009	16,400	-0.10 ▼	-0.61	16,500	16,500	16,200	17,600	288,640,000
14/09/2009	16,500	-0.30 ▼	-1.79	16,900	17,000	16,500	24,200	399,300,000
11/09/2009	16,800	-0.20 ▼	-1.18	17,000	17,500	16,600	28,700	482,160,000
10/09/2009	17,000	0.30 ▲	1.80	16,300	17,400	16,300	66,300	1,127,100,000
09/09/2009	16,700	0.60 ▲	3.73	16,500	17,000	16,000	41,700	696,390,000
08/09/2009	16,100	0.10 ▲	0.63	16,400	16,500	15,900	18,900	304,290,000
07/09/2009	16,000	-0.60 ▼	-3.61	16,300	16,300	15,700	24,400	390,400,000
04/09/2009	16,600	-0.70 ▼	-4.05	17,000	17,500	16,000	42,300	702,180,000
03/09/2009	17,300	1.00 ▲	6.13	16,200	17,300	16,200	46,500	804,450,000
01/09/2009	16,300	-0.20 ▼	-1.21	16,800	16,800	16,000	20,500	334,150,000
31/08/2009	16,500	-0.80 ▼	-4.62	17,100	17,100	16,500	25,400	419,100,000
28/08/2009	17,300	0.30 ▲	1.76	17,400	17,400	16,500	20,300	351,190,000
27/08/2009	17,000	0.60 ▲	3.66	16,200	17,000	16,200	27,100	460,700,000
26/08/2009	16,400	0.10 ▲	0.61	16,200	16,900	16,000	15,900	260,760,000
25/08/2009	16,300	-0.10 ▼	-0.61	15,400	16,800	15,400	19,400	316,220,000
24/08/2009	16,400	-0.40 ▼	-2.38	16,500	16,500	16,200	23,400	383,760,000
21/08/2009	16,800	0.00 ■■	0.00	17,000	17,600	16,800	27,900	468,720,000
20/08/2009	16,800	-0.40 ▼	-2.33	16,900	17,100	16,600	54,100	908,880,000
19/08/2009	17,200	-0.60 ▼	-3.37	17,500	17,800	17,000	47,200	811,840,000
18/08/2009	17,800	-0.40 ▼	-2.20	17,500	18,500	17,500	54,500	970,100,000
17/08/2009	18,200	-0.30 ▼	-1.62	19,300	19,300	18,000	58,000	1,055,600,000
14/08/2009	18,500	1.30 ▲	7.56	16,500	18,500	16,500	107,100	1,981,350,000
13/08/2009	17,200	-0.40 ▼	-2.27	17,700	17,700	17,200	73,300	1,260,760,000
12/08/2009	17,600	-0.40 ▼	-2.22	18,500	18,700	17,600	81,300	1,430,880,000
11/08/2009	18,000	-0.60 ▼	-3.23	17,400	18,000	17,400	91,500	1,647,000,000
10/08/2009	18,600	-1.00 ▼	-5.10	19,300	19,500	18,600	152,300	2,832,780,000
07/08/2009	19,600	0.40 ▲	2.08	20,500	20,500	18,700	259,100	5,078,360,000
06/08/2009	20,200	1.10 ▲	5.76	20,200	20,200	19,700	84,500	1,706,900,000
05/08/2009	19,100	1.10 ▲	6.11	18,900	19,100	17,100	110,100	2,102,910,000
04/08/2009	18,000	1.00 ▲	5.88	17,000	18,000	17,000	175,300	3,155,400,000
03/08/2009	17,000	0.80 ▲	4.94	17,200	17,300	16,700	136,800	2,325,600,000
31/07/2009	16,200	0.40 ▲	2.53	16,200	16,200	15,900	31,500	510,300,000
30/07/2009	15,800	0.80 ▲	5.33	15,100	15,800	15,000	37,500	592,500,000
29/07/2009	15,000	-0.10 ▼	-0.66	14,400	15,300	14,400	27,800	417,000,000
28/07/2009	15,100	-0.50 ▼	-3.21	15,500	15,900	14,800	14,400	217,440,000
27/07/2009	15,600	0.30 ▲	1.96	16,100	16,300	14,600	33,000	514,800,000
24/07/2009	15,300	0.60 ▲	4.08	15,300	15,300	15,200	48,500	742,050,000
23/07/2009	14,700	1.00 ▲	7.30	13,600	14,700	13,600	21,200	311,640,000
22/07/2009	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	3,300	45,210,000
21/07/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,700	3,600	49,680,000
20/07/2009	13,800	0.10 ▲	0.73	14,300	14,300	13,800	3,300	45,540,000
17/07/2009	13,700	-0.20 ▼	-1.44	14,500	14,500	13,700	5,000	68,500,000
16/07/2009	13,900	0.20 ▲	1.46	14,200	14,200	13,600	3,300	45,870,000
15/07/2009	13,700	0.10 ▲	0.74	13,700	13,800	13,700	2,000	27,400,000
14/07/2009	13,600	-0.40 ▼	-2.86	13,500	13,800	13,500	4,200	57,120,000
13/07/2009	14,000	0.10 ▲	0.72	13,600	14,000	13,500	9,200	128,800,000
10/07/2009	13,900	-0.10 ▼	-0.71	14,400	14,400	13,300	16,200	225,180,000
09/07/2009	14,000	0.30 ▲	2.19	13,700	14,000	13,600	12,800	179,200,000
08/07/2009	13,700	-0.30 ▼	-2.14	13,400	14,000	13,400	6,500	89,050,000
07/07/2009	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	1,000	14,000,000
06/07/2009	14,600	0.40 ▲	2.82	14,000	14,600	13,600	2,300	33,580,000
03/07/2009	14,200	-0.40 ▼	-2.74	14,300	14,300	13,000	12,800	181,760,000
02/07/2009	14,600	-0.30 ▼	-2.01	14,300	14,600	13,300	15,800	230,680,000
01/07/2009	14,900	0.80 ▲	5.67	15,100	15,100	13,400	8,300	123,670,000
30/06/2009	14,100	-1.00 ▼	-6.62	15,800	15,800	13,900	7,900	111,390,000
29/06/2009	15,100	0.00 ■■	0.00	15,500	15,500	14,200	12,100	182,710,000
26/06/2009	15,100	0.90 ▲	6.34	15,300	15,300	14,800	10,300	155,530,000
25/06/2009	14,200	-0.30 ▼	-2.07	15,400	15,400	14,200	13,200	187,440,000
24/06/2009	14,500	1.00 ▲	7.41	14,400	14,500	14,400	17,300	250,850,000
23/06/2009	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	33,700	454,950,000
22/06/2009	14,000	-1.20 ▼	-7.89	15,700	15,800	14,000	16,600	232,400,000
19/06/2009	15,200	-0.20 ▼	-1.30	15,100	15,200	14,700	14,900	226,480,000
18/06/2009	15,400	0.40 ▲	2.67	15,000	15,400	15,000	15,000	231,000,000
17/06/2009	15,000	0.30 ▲	2.04	13,800	15,000	13,800	28,500	427,500,000
16/06/2009	14,700	-0.90 ▼	-5.77	15,600	15,600	14,700	39,300	577,710,000
15/06/2009	15,600	-0.70 ▼	-4.29	16,000	16,000	15,600	31,600	492,960,000
12/06/2009	16,300	-0.70 ▼	-4.12	17,500	17,500	16,200	39,200	638,960,000
11/06/2009	17,000	0.00 ■■	0.00	17,100	17,100	16,300	37,000	629,000,000
10/06/2009	17,000	0.80 ▲	4.94	17,400	17,400	16,000	35,800	608,600,000
09/06/2009	16,200	-1.20 ▼	-6.90	18,500	18,500	16,200	72,900	1,180,980,000
08/06/2009	17,400	1.00 ▲	6.10	17,200	17,400	16,400	96,100	1,672,140,000
05/06/2009	16,400	1.10 ▲	7.19	16,200	16,400	15,800	98,100	1,608,840,000
04/06/2009	15,300	0.40 ▲	2.68	15,600	15,900	15,000	23,300	356,490,000
03/06/2009	14,900	-0.40 ▼	-2.61	15,800	15,800	14,600	21,700	323,330,000
02/06/2009	15,300	0.70 ▲	4.79	15,500	15,500	15,000	67,100	1,026,630,000
01/06/2009	14,600	0.40 ▲	2.82	14,500	14,600	13,800	38,700	565,020,000
29/05/2009	14,200	-0.40 ▼	-2.74	14,800	14,800	13,600	81,800	1,161,560,000
28/05/2009	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	3,300	48,180,000
27/05/2009	15,100	-1.20 ▼	-7.36	16,200	16,200	15,100	14,000	211,400,000
26/05/2009	16,300	0.80 ▲	5.16	16,500	16,500	15,700	66,400	1,082,320,000
25/05/2009	15,500	0.90 ▲	6.16	15,500	15,500	15,400	17,500	271,250,000
22/05/2009	14,600	0.70 ▲	5.04	14,600	14,600	13,700	122,100	1,782,660,000
21/05/2009	13,900	0.90 ▲	6.92	13,200	13,900	13,100	142,600	1,982,140,000
20/05/2009	13,000	0.00 ■■	0.00	12,900	13,100	12,100	32,100	417,300,000
19/05/2009	13,000	0.60 ▲	4.84	12,900	13,100	12,600	21,600	280,800,000
18/05/2009	12,400	-0.60 ▼	-4.62	12,000	12,500	12,000	6,400	79,360,000
15/05/2009	13,000	0.70 ▲	5.69	12,000	13,000	12,000	13,100	170,300,000
14/05/2009	12,300	-0.20 ▼	-1.60	12,500	12,500	11,800	7,700	94,710,000
13/05/2009	12,500	0.00 ■■	0.00	12,200	12,500	12,200	8,900	111,250,000
12/05/2009	12,500	0.00 ■■	0.00	12,000	12,500	11,700	13,700	171,250,000
11/05/2009	12,500	0.00 ■■	0.00	12,500	12,900	12,000	7,900	98,750,000
08/05/2009	12,500	-0.10 ▼	-0.79	12,500	12,800	12,400	11,300	141,250,000
07/05/2009	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	19,000	239,400,000
06/05/2009	13,000	-0.70 ▼	-5.11	13,100	13,100	13,000	9,000	117,000,000
05/05/2009	13,700	0.60 ▲	4.58	14,000	14,000	13,100	44,100	604,170,000
04/05/2009	13,100	0.80 ▲	6.50	13,100	13,100	13,100	12,300	161,130,000
29/04/2009	12,300	0.80 ▲	6.96	12,200	12,300	12,000	15,800	194,340,000
28/04/2009	11,500	0.60 ▲	5.50	11,500	11,500	11,000	10,400	119,600,000
27/04/2009	12,400	0.40 ▲	3.33	12,500	12,500	11,800	10,600	131,440,000
24/04/2009	12,000	-0.50 ▼	-4.00	11,800	12,000	11,700	34,100	409,200,000
23/04/2009	12,500	-0.90 ▼	-6.72	12,600	12,600	12,500	31,800	397,500,000
22/04/2009	13,400	-0.50 ▼	-3.60	13,000	13,900	13,000	41,300	553,420,000
21/04/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	2,100	29,190,000
20/04/2009	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	1,400	20,860,000
17/04/2009	15,500	-1.00 ▼	-6.06	16,800	16,800	15,500	4,900	75,950,000
16/04/2009	16,500	0.50 ▲	3.12	17,100	17,300	15,300	12,800	211,200,000
15/04/2009	16,000	0.60 ▲	3.90	16,400	16,400	15,400	58,600	937,600,000
14/04/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,400	67,000	1,031,800,000
13/04/2009	14,400	0.90 ▲	6.67	14,400	14,400	14,400	17,000	244,800,000
10/04/2009	13,500	0.80 ▲	6.30	13,500	13,500	13,500	10,100	136,350,000
09/04/2009	12,700	0.10 ▲	0.79	12,600	13,000	12,500	19,400	246,380,000
08/04/2009	12,600	-0.50 ▼	-3.82	13,000	13,600	12,500	6,900	86,940,000
07/04/2009	13,100	0.80 ▲	6.50	12,300	13,100	12,300	23,600	309,160,000
03/04/2009	12,300	0.70 ▲	6.03	12,000	12,300	12,000	25,300	311,190,000
02/04/2009	11,600	0.10 ▲	0.87	11,700	11,700	11,400	10,800	125,280,000
01/04/2009	11,500	0.50 ▲	4.55	11,100	11,500	11,100	1,100	12,650,000
31/03/2009	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	5,200	57,200,000
30/03/2009	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	2,500	28,250,000
27/03/2009	11,400	0.00 ■■	0.00	11,400	11,500	10,700	22,000	250,800,000
26/03/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
25/03/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
24/03/2009	11,400	-0.10 ▼	-0.87	11,400	11,400	11,300	3,500	39,900,000
23/03/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,200	10,800	124,200,000
20/03/2009	11,500	-0.30 ▼	-2.54	12,000	12,000	11,300	12,800	147,200,000
19/03/2009	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	5,300	62,540,000
18/03/2009	12,000	0.40 ▲	3.45	12,000	12,000	11,700	4,800	57,600,000
17/03/2009	12,200	0.10 ▲	0.83	12,000	12,300	12,000	4,200	51,240,000
16/03/2009	12,100	0.30 ▲	2.54	12,000	12,100	12,000	9,100	110,110,000
13/03/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	1,000	11,800,000
12/03/2009	11,300	-0.90 ▼	-7.38	12,100	12,100	11,300	13,800	155,940,000
11/03/2009	12,200	0.20 ▲	1.67	12,300	12,300	11,900	9,900	120,780,000
10/03/2009	12,000	0.50 ▲	4.35	11,900	12,000	11,900	1,700	20,400,000
09/03/2009	11,500	-0.50 ▼	-4.17	12,000	12,300	11,400	7,800	89,700,000
06/03/2009	12,000	0.00 ■■	0.00	12,200	12,200	11,900	3,100	37,200,000
05/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,200	13,400	160,800,000
04/03/2009	12,000	0.50 ▲	4.35	11,600	12,000	11,600	1,700	20,400,000
03/03/2009	11,500	0.40 ▲	3.60	11,500	11,500	11,200	2,100	24,150,000
02/03/2009	11,100	-0.10 ▼	-0.89	11,100	11,200	11,100	2,100	23,310,000
27/02/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
26/02/2009	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	2,000	22,400,000
25/02/2009	11,500	0.30 ▲	2.68	11,300	11,500	11,300	1,000	11,500,000
24/02/2009	11,200	0.00 ■■	0.00	11,300	11,300	11,200	2,400	26,880,000
23/02/2009	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	2,000	22,400,000
20/02/2009	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,500	16,950,000
19/02/2009	11,200	0.20 ▲	1.82	11,100	11,300	11,000	2,600	29,120,000
18/02/2009	11,000	-1.00 ▼	-8.33	11,400	11,600	11,000	13,100	144,100,000
17/02/2009	12,000	-0.20 ▼	-1.64	12,800	12,800	11,700	3,600	43,200,000
16/02/2009	12,200	-0.30 ▼	-2.40	12,300	12,300	12,200	1,800	21,960,000
13/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
12/02/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
11/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100	25,200,000
10/02/2009	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	2,000	24,000,000
09/02/2009	12,500	0.80 ▲	6.84	12,000	12,500	12,000	8,400	105,000,000
06/02/2009	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
05/02/2009	11,400	0.10 ▲	0.88	11,200	11,400	11,000	3,700	42,180,000
04/02/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
03/02/2009	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,000	11,300,000
02/02/2009	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	3,700	40,700,000
23/01/2009	11,500	0.70 ▲	6.48	11,500	11,500	11,500	3,800	43,700,000
22/01/2009	10,800	-0.70 ▼	-6.09	11,400	11,400	10,800	2,500	27,000,000
21/01/2009	11,500	-0.50 ▼	-4.17	11,800	12,000	11,500	3,300	37,950,000
20/01/2009	12,000	0.00 ■■	0.00	11,900	12,000	11,900	700	8,400,000
19/01/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,700	56,400,000
16/01/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,800	21,600,000
15/01/2009	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,200	14,400,000
14/01/2009	12,100	0.10 ▲	0.83	12,300	12,300	12,000	6,800	82,280,000
13/01/2009	12,000	0.00 ■■	0.00	12,100	12,100	12,000	9,600	115,200,000
12/01/2009	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	3,000	36,000,000
09/01/2009	12,100	-0.40 ▼	-3.20	12,000	12,100	12,000	1,600	19,360,000
08/01/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,200	27,500,000
07/01/2009	13,000	0.50 ▲	4.00	13,000	13,000	12,800	3,100	40,300,000
06/01/2009	12,500	0.30 ▲	2.46	12,200	12,500	12,200	2,700	33,750,000
05/01/2009	12,200	0.10 ▲	0.83	12,000	12,200	12,000	200	2,440,000
02/01/2009	12,100	0.50 ▲	4.31	12,100	12,100	12,100	400	4,840,000
31/12/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	2,200	25,520,000
30/12/2008	12,000	0.40 ▲	3.45	11,600	12,000	11,500	8,200	98,400,000
29/12/2008	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	200	2,320,000
26/12/2008	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	2,600	31,720,000
25/12/2008	12,300	0.60 ▲	5.13	12,300	12,300	12,300	200	2,460,000
24/12/2008	11,700	0.70 ▲	6.36	11,700	11,700	11,700	400	4,680,000
23/12/2008	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,300	14,300,000
22/12/2008	11,800	0.70 ▲	6.31	11,800	11,800	11,800	900	10,620,000
19/12/2008	11,100	-0.40 ▼	-3.48	11,200	11,200	11,000	6,800	75,480,000
18/12/2008	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	0	0
17/12/2008	12,600	1.00 ▲	8.62	11,200	12,600	11,000	4,300	54,180,000
16/12/2008	11,600	-1.80 ▼	-13.43	11,800	12,000	11,600	6,800	78,880,000
15/12/2008	13,400	0.30 ▲	2.29	12,400	13,400	12,400	5,600	75,040,000
12/12/2008	13,100	0.60 ▲	4.80	13,300	13,300	13,100	600	7,860,000
11/12/2008	12,500	-0.80 ▼	-6.02	12,600	12,600	12,500	1,100	13,750,000
10/12/2008	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	0	0
09/12/2008	13,400	0.30 ▲	2.29	13,300	13,400	13,300	600	8,040,000
08/12/2008	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	0	0
05/12/2008	13,800	-0.20 ▼	-1.43	12,800	13,800	12,800	300	4,140,000
04/12/2008	14,000	0.50 ▲	3.70	13,500	14,000	13,500	3,100	43,400,000
03/12/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
02/12/2008	13,500	-0.10 ▼	-0.74	13,800	13,800	13,500	1,100	14,850,000
01/12/2008	13,600	0.70 ▲	5.43	13,600	13,600	13,500	2,400	32,640,000
28/11/2008	12,900	0.90 ▲	7.50	12,900	12,900	12,900	1,100	14,190,000
27/11/2008	12,000	-1.00 ▼	-7.69	12,100	12,100	12,000	3,700	44,400,000
26/11/2008	13,000	-0.20 ▼	-1.52	12,500	13,000	12,500	4,000	52,000,000
25/11/2008	13,200	0.20 ▲	1.54	13,200	13,200	13,200	600	7,920,000
24/11/2008	13,000	0.10 ▲	0.78	13,800	13,800	13,000	900	11,700,000
21/11/2008	12,900	0.80 ▲	6.61	12,900	12,900	12,800	1,600	20,640,000
20/11/2008	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
19/11/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,300	94,900,000
18/11/2008	13,000	-0.20 ▼	-1.52	12,700	13,500	12,500	8,200	106,600,000
17/11/2008	13,200	0.00 ■■	0.00	13,200	13,500	13,200	800	10,560,000
14/11/2008	13,200	0.80 ▲	6.45	13,200	13,200	13,200	3,000	39,600,000
13/11/2008	12,400	-1.60 ▼	-11.43	12,600	12,600	12,400	4,000	49,600,000
12/11/2008	14,000	0.10 ▲	0.72	13,100	14,000	13,100	11,100	155,400,000
11/11/2008	13,900	-0.80 ▼	-5.44	14,200	14,200	13,900	6,100	84,790,000
10/11/2008	14,700	-0.80 ▼	-5.16	15,500	15,500	14,500	3,100	45,570,000
07/11/2008	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	800	12,400,000
06/11/2008	16,500	-1.20 ▼	-6.78	16,500	16,700	16,500	1,800	29,700,000
05/11/2008	17,700	1.00 ▲	5.99	17,700	17,700	17,500	9,700	171,690,000
04/11/2008	16,700	0.20 ▲	1.21	15,700	16,700	15,700	8,800	146,960,000
03/11/2008	16,500	0.90 ▲	5.77	15,000	16,500	15,000	300	4,950,000
31/10/2008	15,600	1.30 ▲	9.09	14,200	15,700	14,200	2,700	42,120,000
30/10/2008	14,300	0.00 ■■	0.00	13,300	14,800	13,300	3,200	45,760,000
29/10/2008	14,300	0.20 ▲	1.42	14,300	14,300	12,500	9,000	128,700,000
28/10/2008	14,100	-0.30 ▼	-2.08	13,400	14,100	13,400	5,000	70,500,000
27/10/2008	14,400	-0.80 ▼	-5.26	14,700	14,700	14,400	4,700	67,680,000
24/10/2008	15,200	-1.10 ▼	-6.75	17,400	17,400	15,200	11,800	179,360,000
23/10/2008	16,300	-1.10 ▼	-6.32	16,300	16,300	16,300	2,500	40,750,000
22/10/2008	17,400	-0.60 ▼	-3.33	19,500	19,500	17,400	4,100	71,340,000
21/10/2008	18,000	-0.90 ▼	-4.76	20,200	20,200	18,000	3,600	64,800,000
20/10/2008	18,900	0.40 ▲	2.16	19,000	19,000	18,900	5,700	107,730,000
17/10/2008	18,500	-0.90 ▼	-4.64	20,600	20,600	18,500	1,600	29,600,000
16/10/2008	19,400	-1.60 ▼	-7.62	19,400	20,000	19,400	3,200	62,080,000
15/10/2008	21,000	1.30 ▲	6.60	21,000	21,000	20,000	15,900	333,900,000
14/10/2008	19,700	0.80 ▲	4.23	19,700	19,700	19,700	100	1,970,000
13/10/2008	18,900	1.20 ▲	6.78	16,600	18,900	16,600	12,800	241,920,000
10/10/2008	17,700	-1.30 ▼	-6.84	17,700	18,000	17,700	7,800	138,060,000
09/10/2008	19,000	-1.40 ▼	-6.86	19,000	19,100	19,000	14,300	271,700,000
08/10/2008	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	4,700	95,880,000
07/10/2008	21,900	-1.00 ▼	-4.37	21,900	21,900	21,900	2,800	61,320,000
06/10/2008	22,900	-2.60 ▼	-10.20	24,600	26,000	22,900	3,200	73,280,000
03/10/2008	25,500	0.50 ▲	2.00	26,300	26,300	23,500	4,100	104,550,000
02/10/2008	25,000	1.40 ▲	5.93	25,300	25,300	23,000	5,700	142,500,000
01/10/2008	23,600	-1.70 ▼	-6.72	26,900	26,900	23,600	12,000	283,200,000
30/09/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	500	12,650,000
29/09/2008	26,000	-0.90 ▼	-3.35	27,000	28,600	26,000	10,900	283,400,000
26/09/2008	26,900	1.70 ▲	6.75	26,900	26,900	26,500	23,600	634,840,000
25/09/2008	25,200	1.10 ▲	4.56	25,200	25,200	25,000	7,500	189,000,000
24/09/2008	24,100	-0.50 ▼	-2.03	26,000	26,000	22,800	22,200	535,020,000
23/09/2008	24,600	1.60 ▲	6.96	24,600	24,600	23,900	31,600	777,360,000
22/09/2008	23,000	0.20 ▲	0.88	23,000	23,000	23,000	100	2,300,000
19/09/2008	22,800	1.40 ▲	6.54	22,800	22,800	20,300	1,400	31,920,000
18/09/2008	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	13,100	280,340,000
17/09/2008	24,000	-1.30 ▼	-5.14	24,100	24,300	24,000	16,800	403,200,000
16/09/2008	25,300	-1.70 ▼	-6.30	25,300	27,000	25,300	8,600	217,580,000
15/09/2008	27,000	0.90 ▲	3.45	24,300	27,900	24,300	20,200	545,400,000
12/09/2008	26,100	-1.80 ▼	-6.45	26,100	26,200	26,100	15,200	396,720,000
11/09/2008	27,900	-1.90 ▼	-6.38	31,000	31,000	27,900	20,800	580,320,000
10/09/2008	29,800	-1.70 ▼	-5.40	30,000	33,000	29,800	49,800	1,484,040,000
09/09/2008	31,500	-2.50 ▼	-7.35	34,000	34,000	31,000	48,000	1,512,000,000
08/09/2008	34,000	-1.30 ▼	-3.68	37,700	37,700	32,900	122,200	4,154,800,000
05/09/2008	35,300	2.30 ▲	6.97	35,300	35,300	35,300	16,900	596,570,000
04/09/2008	33,000	2.10 ▲	6.80	33,000	33,000	33,000	10,300	339,900,000
03/09/2008	30,900	2.00 ▲	6.92	30,900	30,900	30,900	1,000	30,900,000
29/08/2008	28,900	1.80 ▲	6.64	28,900	28,900	28,900	12,300	355,470,000
28/08/2008	27,100	1.70 ▲	6.69	27,100	27,100	27,100	25,000	677,500,000
27/08/2008	25,400	1.60 ▲	6.72	25,400	25,400	25,400	2,400	60,960,000
26/08/2008	23,800	1.50 ▲	6.73	23,800	23,800	23,800	100	2,380,000
25/08/2008	22,300	1.40 ▲	6.70	22,300	22,300	22,300	2,700	60,210,000
22/08/2008	20,900	1.30 ▲	6.63	20,900	20,900	20,900	5,800	121,220,000
21/08/2008	19,600	1.10 ▲	5.95	19,600	19,600	19,600	6,900	135,240,000
20/08/2008	18,500	1.10 ▲	6.32	17,600	18,500	17,500	76,800	1,420,800,000
19/08/2008	17,400	1.00 ▲	6.10	17,500	17,500	16,600	38,700	673,380,000
18/08/2008	16,400	1.00 ▲	6.49	16,400	16,400	16,300	14,000	229,600,000
15/08/2008	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
14/08/2008	14,900	0.50 ▲	3.47	14,900	14,900	14,900	500	7,450,000
13/08/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	15,100	217,440,000
12/08/2008	14,000	0.50 ▲	3.70	14,000	14,000	13,500	24,100	337,400,000
11/08/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	3,000	40,500,000
08/08/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	2,200	28,600,000
07/08/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	4,900	61,250,000
06/08/2008	12,800	0.30 ▲	2.40	12,000	12,800	12,000	2,900	37,120,000
05/08/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,000	25,000,000
04/08/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,700	35,100,000
01/08/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	8,100	109,350,000
31/07/2008	14,000	-0.50 ▼	-3.45	14,200	14,200	14,000	6,100	85,400,000
30/07/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	3,200	46,400,000
29/07/2008	14,700	-0.60 ▼	-3.92	15,300	15,300	14,700	10,200	149,940,000
28/07/2008	15,300	0.00 ■■	0.00	14,700	15,700	14,700	25,800	394,740,000
25/07/2008	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	2,100	32,130,000
24/07/2008	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	1,500	23,850,000
23/07/2008	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	100	1,650,000
22/07/2008	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/07/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	1,100	18,810,000
18/07/2008	17,400	-0.80 ▼	-4.40	18,200	18,200	17,400	14,700	255,780,000
17/07/2008	18,200	0.20 ▲	1.11	18,000	18,200	17,500	9,700	176,540,000
16/07/2008	18,000	0.60 ▲	3.45	18,000	18,000	16,800	18,400	331,200,000
15/07/2008	17,400	0.60 ▲	3.57	17,400	17,400	17,400	600	10,440,000
14/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	4,400	73,920,000
11/07/2008	16,200	0.60 ▲	3.85	16,100	16,200	16,100	4,700	76,140,000
10/07/2008	15,600	0.50 ▲	3.31	15,400	15,600	15,400	15,400	240,240,000
09/07/2008	15,100	-0.30 ▼	-1.95	14,800	15,300	14,800	12,700	191,770,000
08/07/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	4,300	66,220,000
07/07/2008	15,000	-0.60 ▼	-3.85	16,200	16,200	15,000	8,000	120,000,000
04/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,600	2,300	35,880,000
03/07/2008	15,000	0.50 ▲	3.45	15,000	15,000	15,000	9,300	139,500,000
02/07/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,000	15,600	226,200,000
01/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	13,500	23,100	323,400,000
30/06/2008	13,500	-0.50 ▼	-3.57	13,500	13,700	13,500	2,000	27,000,000
27/06/2008	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,900	26,600,000
26/06/2008	15,000	0.70 ▲	4.90	15,000	15,000	14,000	11,400	171,000,000
25/06/2008	14,300	-0.30 ▼	-2.05	14,100	14,800	14,100	9,000	128,700,000
24/06/2008	14,600	-0.20 ▼	-1.35	14,300	14,600	14,100	4,700	68,620,000
23/06/2008	14,800	-0.40 ▼	-2.63	14,600	15,800	14,600	10,300	152,440,000
20/06/2008	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	2,000	30,400,000
19/06/2008	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	2,000	31,600,000
18/06/2008	16,000	-0.20 ▼	-1.23	16,600	16,600	16,000	2,600	41,600,000
17/06/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	9,200	149,040,000
16/06/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,900	61,620,000
13/06/2008	15,800	0.40 ▲	2.60	15,800	15,800	15,000	11,800	186,440,000
12/06/2008	15,400	0.20 ▲	1.32	15,300	15,400	15,300	4,300	66,220,000
11/06/2008	15,200	0.20 ▲	1.33	14,600	15,400	14,600	18,200	276,640,000
10/06/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	1,000	15,000,000
09/06/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	500	7,700,000
06/06/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	100	1,580,000
05/06/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	100	1,620,000
04/06/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/06/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/06/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/05/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	2,300	38,180,000
29/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	1,300	22,230,000
28/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	1,100	19,360,000
27/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	100	1,810,000
26/05/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	300	5,580,000
23/05/2008	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/05/2008	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/05/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	500	9,550,000
20/05/2008	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/05/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	1,300	25,480,000
16/05/2008	20,200	-0.60 ▼	-2.88	20,200	21,400	20,200	7,000	141,400,000
15/05/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	100	2,080,000
14/05/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	1,900	40,660,000
13/05/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	500	11,000,000
12/05/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	500	11,300,000
09/05/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	500	11,600,000
08/05/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	100	2,390,000
07/05/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	100	2,460,000
06/05/2008	25,300	-0.70 ▼	-2.69	25,300	25,500	25,300	3,300	83,490,000
05/05/2008	26,000	0.00 ■■	0.00	25,700	26,500	25,700	2,900	75,400,000
29/04/2008	26,000	-0.50 ▼	-1.89	26,700	26,800	26,000	3,500	91,000,000
28/04/2008	26,500	0.70 ▲	2.71	25,200	26,500	25,200	9,900	262,350,000
25/04/2008	25,800	-0.10 ▼	-0.39	25,800	26,200	25,800	5,100	131,580,000
24/04/2008	25,900	-0.20 ▼	-0.77	26,600	26,700	25,900	5,100	132,090,000
23/04/2008	26,100	-0.80 ▼	-2.97	27,700	27,700	26,100	13,500	352,350,000
22/04/2008	26,900	0.60 ▲	2.28	26,900	26,900	26,800	9,000	242,100,000
21/04/2008	26,300	0.60 ▲	2.33	26,000	26,300	25,900	17,700	465,510,000
18/04/2008	25,700	0.10 ▲	0.39	25,800	25,800	25,200	15,500	398,350,000
17/04/2008	25,600	0.80 ▲	3.23	24,500	25,600	24,500	1,600	40,960,000
16/04/2008	24,800	-1.00 ▼	-3.88	24,900	25,500	24,800	6,700	166,160,000
11/04/2008	25,800	-0.30 ▼	-1.15	25,500	25,800	25,500	5,900	152,220,000
10/04/2008	26,100	-0.40 ▼	-1.51	27,700	27,700	26,100	4,000	104,400,000
09/04/2008	26,500	-0.40 ▼	-1.49	27,000	27,700	26,300	15,700	416,050,000
08/04/2008	26,900	0.50 ▲	1.89	27,100	27,100	26,500	44,400	1,194,360,000
07/04/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	7,400	195,360,000
04/04/2008	25,700	0.50 ▲	1.98	25,700	25,700	25,700	100	2,570,000
03/04/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
02/04/2008	25,200	0.40 ▲	1.61	25,200	25,200	25,200	200	5,040,000
01/04/2008	24,800	0.40 ▲	1.64	24,800	24,800	24,800	200	4,960,000
31/03/2008	24,400	0.40 ▲	1.67	24,400	24,400	24,400	1,000	24,400,000
28/03/2008	24,000	0.40 ▲	1.69	24,000	24,000	24,000	300	7,200,000
27/03/2008	23,600	0.10 ▲	0.43	23,600	23,600	23,600	100	2,360,000
26/03/2008	23,500	1.50 ▲	6.82	22,000	23,700	22,000	12,700	298,450,000
25/03/2008	22,000	-2.30 ▼	-9.47	22,000	22,100	22,000	11,500	253,000,000
24/03/2008	24,300	-2.70 ▼	-10.00	24,900	24,900	24,300	10,700	260,010,000
21/03/2008	27,000	-2.00 ▼	-6.90	28,000	28,000	26,500	7,900	213,300,000
20/03/2008	29,000	0.50 ▲	1.75	28,100	30,000	28,100	11,400	330,600,000
19/03/2008	28,500	0.50 ▲	1.79	28,000	30,800	28,000	9,500	270,750,000
18/03/2008	28,000	-2.60 ▼	-8.50	30,300	30,300	28,000	31,000	868,000,000
17/03/2008	30,600	-2.40 ▼	-7.27	33,500	33,500	30,300	16,300	498,780,000
14/03/2008	33,000	-1.00 ▼	-2.94	33,700	34,000	33,000	18,900	623,700,000
13/03/2008	34,000	0.00 ■■	0.00	35,000	35,000	33,000	11,700	397,800,000
12/03/2008	34,000	1.70 ▲	5.26	34,000	35,000	29,800	10,900	370,600,000
11/03/2008	32,300	-2.30 ▼	-6.65	33,000	35,000	32,100	16,900	545,870,000
10/03/2008	34,600	-0.10 ▼	-0.29	38,100	38,100	32,000	63,900	2,210,940,000
07/03/2008	35,700	3.20 ▲	9.85	35,700	35,700	35,700	18,800	671,160,000
06/03/2008	32,500	2.80 ▲	9.43	32,000	32,500	32,000	11,400	370,500,000
05/03/2008	29,700	-3.00 ▼	-9.17	29,600	30,500	29,600	26,600	790,020,000
04/03/2008	32,700	-3.00 ▼	-8.40	36,000	36,000	32,700	17,000	555,900,000
03/03/2008	35,700	-3.80 ▼	-9.62	39,800	39,800	35,600	15,600	556,920,000
29/02/2008	39,500	-0.70 ▼	-1.74	40,200	40,500	38,000	28,300	1,117,850,000
28/02/2008	40,200	-1.80 ▼	-4.29	43,900	43,900	40,200	14,700	590,940,000
27/02/2008	42,000	1.00 ▲	2.44	42,600	44,000	41,000	22,100	928,200,000
26/02/2008	41,000	-4.60 ▼	-10.09	47,900	48,000	40,900	17,100	701,100,000
25/02/2008	45,600	2.00 ▲	4.59	45,000	45,600	45,000	8,100	369,360,000
22/02/2008	43,600	-0.20 ▼	-0.46	40,200	44,000	39,600	20,600	898,160,000
21/02/2008	43,800	-3.70 ▼	-7.79	44,000	44,100	43,800	15,400	674,520,000
20/02/2008	47,500	-5.50 ▼	-10.38	52,700	52,700	47,500	29,600	1,406,000,000
19/02/2008	53,000	0.00 ■■	0.00	53,500	53,500	50,500	10,100	535,300,000
18/02/2008	53,000	-1.80 ▼	-3.28	53,000	53,000	53,000	2,000	106,000,000
15/02/2008	54,800	0.80 ▲	1.48	54,000	54,900	53,500	12,900	706,920,000
14/02/2008	54,000	-0.50 ▼	-0.92	57,000	58,000	54,000	35,600	1,922,400,000
13/02/2008	54,500	0.20 ▲	0.37	54,700	55,100	54,300	30,300	1,651,350,000
12/02/2008	54,300	0.30 ▲	0.56	56,000	56,500	54,000	44,000	2,389,200,000
01/02/2008	54,000	-1.00 ▼	-1.82	54,000	56,800	54,000	133,600	7,214,400,000
31/01/2008	55,000	0.00 ■■	0.00	55,400	56,000	50,000	22,000	1,210,000,000
30/01/2008	55,000	3.00 ▲	5.77	54,900	55,900	54,900	30,400	1,672,000,000
29/01/2008	52,000	0.60 ▲	1.17	51,000	53,800	49,900	12,900	670,800,000
28/01/2008	51,400	0.40 ▲	0.78	47,000	52,000	47,000	4,700	241,580,000
25/01/2008	51,000	2.10 ▲	4.29	50,000	53,000	49,000	3,000	153,000,000
24/01/2008	48,900	0.50 ▲	1.03	53,500	53,500	48,900	8,100	396,090,000
23/01/2008	48,400	-3.60 ▼	-6.92	50,500	50,500	47,000	14,400	696,960,000
22/01/2008	52,000	-2.00 ▼	-3.70	52,100	52,500	52,000	2,300	119,600,000
21/01/2008	54,000	-3.00 ▼	-5.26	54,300	54,300	54,000	12,900	696,600,000
18/01/2008	57,000	3.00 ▲	5.56	57,700	60,000	57,000	1,800	102,600,000
17/01/2008	54,000	-4.00 ▼	-6.90	63,800	63,800	54,000	6,900	372,600,000
16/01/2008	58,000	5.00 ▲	9.43	58,000	58,000	58,000	4,100	237,800,000
15/01/2008	53,000	-4.20 ▼	-7.34	52,800	53,000	52,700	2,300	121,900,000
14/01/2008	57,200	-7.80 ▼	-12.00	59,000	59,000	57,200	2,900	165,880,000
11/01/2008	65,000	1.00 ▲	1.56	56,800	65,000	56,800	7,200	468,000,000
10/01/2008	64,000	-1.00 ▼	-1.54	61,100	65,000	61,100	6,600	422,400,000
09/01/2008	65,000	-5.00 ▼	-7.14	69,500	69,500	65,000	2,400	156,000,000
08/01/2008	70,000	2.00 ▲	2.94	70,000	75,000	69,000	5,100	357,000,000
07/01/2008	68,000	-5.00 ▼	-6.85	71,000	71,000	68,000	1,700	115,600,000
04/01/2008	73,000	-0.50 ▼	-0.68	73,500	75,700	72,900	1,300	94,900,000
03/01/2008	73,500	-0.50 ▼	-0.68	73,900	73,900	73,500	3,000	220,500,000
02/01/2008	74,000	-4.00 ▼	-5.13	76,000	76,000	74,000	4,600	340,400,000
28/12/2007	78,000	1.00 ▲	1.30	73,500	78,000	73,500	800	62,400,000
27/12/2007	77,000	2.50 ▲	3.36	77,000	77,000	77,000	900	69,300,000
26/12/2007	74,500	0.00 ■■	0.00	78,900	79,000	74,500	1,300	96,850,000
25/12/2007	74,500	-1.50 ▼	-1.97	72,500	74,500	72,500	1,300	96,850,000
24/12/2007	76,000	-1.00 ▼	-1.30	79,400	79,400	76,000	2,800	212,800,000
21/12/2007	77,000	-3.00 ▼	-3.75	80,000	80,000	77,000	2,300	177,100,000
20/12/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/12/2007	80,000	2.00 ▲	2.56	72,100	81,000	72,100	8,500	680,000,000
18/12/2007	78,000	1.90 ▲	2.50	74,000	79,000	74,000	3,400	265,200,000
17/12/2007	76,100	-2.90 ▼	-3.67	75,000	76,100	75,000	1,100	83,710,000
14/12/2007	79,000	0.50 ▲	0.64	79,600	79,600	78,500	4,100	323,900,000
13/12/2007	78,500	-2.00 ▼	-2.48	82,000	82,000	78,500	13,000	1,020,500,000
12/12/2007	80,500	-0.50 ▼	-0.62	84,000	84,000	80,000	7,500	603,750,000
11/12/2007	81,000	-2.00 ▼	-2.41	83,000	83,000	80,000	6,900	558,900,000
10/12/2007	83,000	1.00 ▲	1.22	83,000	84,000	83,000	2,400	199,200,000
07/12/2007	82,000	-3.70 ▼	-4.32	85,700	87,000	82,000	11,500	943,000,000
06/12/2007	85,700	0.70 ▲	0.82	85,000	86,400	85,000	8,900	762,730,000
05/12/2007	85,000	-3.00 ▼	-3.41	87,000	88,000	81,000	18,300	1,555,500,000
04/12/2007	88,000	2.00 ▲	2.33	88,000	90,500	87,000	19,000	1,672,000,000
03/12/2007	86,000	3.00 ▲	3.61	84,000	87,000	84,000	6,500	559,000,000
30/11/2007	83,000	0.10 ▲	0.12	83,000	83,000	80,600	12,000	996,000,000
29/11/2007	82,900	1.90 ▲	2.35	80,000	83,500	80,000	17,400	1,442,460,000
28/11/2007	81,000	0.00 ■■	0.00	82,000	82,000	80,900	10,100	818,100,000
27/11/2007	81,000	0.00 ■■	0.00	82,000	82,500	80,000	15,000	1,215,000,000
26/11/2007	81,000	-2.90 ▼	-3.46	81,400	82,500	77,500	34,900	2,826,900,000
23/11/2007	83,900	2.10 ▲	2.57	83,000	83,900	83,000	9,400	788,660,000
22/11/2007	81,800	0.30 ▲	0.37	80,000	84,500	80,000	15,600	1,276,080,000
21/11/2007	81,500	-3.50 ▼	-4.12	82,100	82,100	80,000	16,200	1,320,300,000
20/11/2007	85,000	-2.00 ▼	-2.30	91,000	91,000	84,000	14,900	1,266,500,000
19/11/2007	87,000	2.00 ▲	2.35	85,500	88,000	84,500	15,800	1,374,600,000
16/11/2007	85,000	0.00 ■■	0.00	80,000	89,000	80,000	23,200	1,972,000,000
15/11/2007	85,000	-8.50 ▼	-9.09	91,900	91,900	84,300	39,900	3,391,500,000
14/11/2007	93,500	8.90 ▲	10.52	83,000	94,200	83,000	39,100	3,655,850,000
13/11/2007	84,600	-9.40 ▼	-10.00	90,000	90,000	84,600	13,900	1,175,940,000
12/11/2007	94,000	-6.00 ▼	-6.00	96,000	96,300	90,000	23,300	2,190,200,000
09/11/2007	100,000	0.00 ■■	0.00	96,500	100,000	95,000	21,900	2,190,000,000
08/11/2007	100,000	-7.00 ▼	-6.54	112,500	113,000	99,000	20,700	2,070,000,000
07/11/2007	107,000	2.00 ▲	1.90	105,000	111,000	104,000	52,100	5,574,700,000
06/11/2007	105,000	3.00 ▲	2.94	100,000	105,000	100,000	61,400	6,447,000,000
05/11/2007	102,000	3.00 ▲	3.03	97,000	109,000	89,500	101,900	10,393,800,000
02/11/2007	99,000	4.80 ▲	5.10	100,300	100,300	93,000	72,100	7,137,900,000
01/11/2007	94,200	9.20 ▲	10.82	87,200	94,200	84,000	14,800	1,394,160,000
31/10/2007	85,000	-3.50 ▼	-3.95	85,000	89,000	80,100	52,300	4,445,500,000
30/10/2007	88,500	-2.00 ▼	-2.21	94,000	94,000	86,000	28,900	2,557,650,000
29/10/2007	90,500	-9.50 ▼	-9.50	94,500	100,000	90,100	37,500	3,393,750,000
26/10/2007	100,000	-0.50 ▼	-0.50	110,200	110,200	92,500	72,900	7,290,000,000
25/10/2007	100,500	6.50 ▲	6.91	94,000	100,500	94,000	106,500	10,703,250,000
24/10/2007	94,000	4.50 ▲	5.03	90,000	96,000	81,000	99,800	9,381,200,000
23/10/2007	89,500	5.80 ▲	6.93	89,500	90,500	84,100	35,700	3,195,150,000
22/10/2007	83,700	3.10 ▲	3.85	83,700	83,700	81,000	68,400	5,725,080,000
19/10/2007	80,600	8.10 ▲	11.17	67,000	80,600	67,000	50,800	4,094,480,000
18/10/2007	72,500	-6.50 ▼	-8.23	87,500	87,500	71,700	51,200	3,712,000,000
17/10/2007	79,000	6.60 ▲	9.12	79,600	79,600	79,000	112,500	8,887,500,000
16/10/2007	73,000	5.80 ▲	8.63	73,000	73,000	73,000	31,100	2,270,300,000
15/10/2007	67,200	5.20 ▲	8.39	64,000	67,200	64,000	36,800	2,472,960,000
12/10/2007	62,000	4.00 ▲	6.90	59,000	62,000	59,000	45,700	2,833,400,000
11/10/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,000	15,900	922,200,000
10/10/2007	58,000	1.70 ▲	3.02	56,500	59,000	55,600	14,100	817,800,000
09/10/2007	56,300	-2.20 ▼	-3.76	56,500	57,500	55,000	7,900	444,770,000
08/10/2007	58,500	1.50 ▲	2.63	60,000	60,000	57,000	24,200	1,415,700,000
05/10/2007	57,000	2.00 ▲	3.64	58,000	58,000	52,500	32,500	1,852,500,000
04/10/2007	55,000	1.60 ▲	3.00	52,600	55,000	51,000	22,200	1,221,000,000
03/10/2007	53,400	1.40 ▲	2.69	52,000	54,000	52,000	11,700	624,780,000
02/10/2007	52,000	1.30 ▲	2.56	55,000	55,000	51,000	8,200	426,400,000
01/10/2007	50,700	3.70 ▲	7.87	50,600	50,700	50,500	10,600	537,420,000
28/09/2007	47,000	1.60 ▲	3.52	45,100	49,600	45,100	18,100	850,700,000
27/09/2007	45,400	0.40 ▲	0.89	45,000	45,500	44,900	3,500	158,900,000
26/09/2007	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	10,900	490,500,000
25/09/2007	46,000	2.50 ▲	5.75	44,500	46,000	44,500	4,900	225,400,000
24/09/2007	43,500	-2.00 ▼	-4.40	44,000	44,000	43,000	1,100	47,850,000
21/09/2007	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	2,100	95,550,000
20/09/2007	46,000	2.00 ▲	4.55	46,000	47,000	44,100	3,600	165,600,000
19/09/2007	44,000	0.10 ▲	0.23	43,500	45,900	43,500	9,600	422,400,000
18/09/2007	43,900	2.90 ▲	7.07	41,500	43,900	41,500	13,600	597,040,000
17/09/2007	41,000	0.00 ■■	0.00	40,000	41,200	40,000	5,700	233,700,000
14/09/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,100	45,100,000
13/09/2007	41,000	0.50 ▲	1.23	41,000	41,500	41,000	1,900	77,900,000
12/09/2007	40,500	0.50 ▲	1.25	40,000	41,000	40,000	2,500	101,250,000
11/09/2007	40,000	1.90 ▲	4.99	37,800	40,000	37,800	2,300	92,000,000
10/09/2007	38,100	-0.90 ▼	-2.31	38,000	38,100	38,000	1,400	53,340,000
07/09/2007	39,000	-0.50 ▼	-1.27	39,000	39,500	39,000	2,400	93,600,000
06/09/2007	39,500	3.50 ▲	9.72	40,000	40,000	38,000	900	35,550,000
05/09/2007	36,000	0.00 ■■	0.00	36,000	36,700	36,000	5,600	201,600,000
04/09/2007	36,000	3.20 ▲	9.76	34,000	36,000	34,000	2,800	100,800,000
31/08/2007	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	0	0
30/08/2007	33,000	0.00 ■■	0.00	33,000	33,000	32,500	6,500	214,500,000
29/08/2007	33,000	0.00 ■■	0.00	33,200	33,200	33,000	1,300	42,900,000
28/08/2007	33,000	-1.60 ▼	-4.62	34,000	34,000	33,000	4,900	161,700,000
27/08/2007	34,600	0.60 ▲	1.76	34,600	34,600	34,600	400	13,840,000
24/08/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	800	27,200,000
23/08/2007	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	1,200	42,000,000
22/08/2007	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	400	14,800,000
21/08/2007	37,200	-0.30 ▼	-0.80	37,200	37,400	37,000	1,500	55,800,000
20/08/2007	37,500	0.10 ▲	0.27	37,200	37,500	37,200	1,500	56,250,000
17/08/2007	37,400	-0.10 ▼	-0.27	37,400	37,400	37,400	600	22,440,000
16/08/2007	37,500	0.30 ▲	0.81	37,000	37,500	37,000	600	22,500,000
15/08/2007	37,200	-2.80 ▼	-7.00	38,000	38,000	37,200	500	18,600,000
14/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
10/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
09/08/2007	40,000	0.60 ▲	1.52	40,000	40,400	40,000	2,100	84,000,000
08/08/2007	39,400	1.40 ▲	3.68	39,400	39,400	39,400	100	3,940,000
07/08/2007	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
06/08/2007	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	400	14,000,000
03/08/2007	38,000	1.00 ▲	2.70	36,500	38,000	36,000	1,500	57,000,000
02/08/2007	37,000	-3.00 ▼	-7.50	37,000	37,000	36,000	1,400	51,800,000
01/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
31/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/07/2007	40,000	-0.70 ▼	-1.72	40,000	40,000	40,000	200	8,000,000
27/07/2007	40,700	0.70 ▲	1.75	40,700	40,700	40,700	0	0
26/07/2007	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	2,200	88,000,000
25/07/2007	41,000	-0.30 ▼	-0.73	41,000	41,000	41,000	600	24,600,000
24/07/2007	41,300	-1.40 ▼	-3.28	41,300	41,300	41,300	1,000	41,300,000
23/07/2007	42,700	0.70 ▲	1.67	42,700	42,700	42,700	0	0
20/07/2007	42,000	1.00 ▲	2.44	43,000	43,000	42,000	1,500	63,000,000
19/07/2007	41,000	-4.00 ▼	-8.89	41,000	41,200	41,000	2,900	118,900,000
18/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
16/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
13/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
12/07/2007	45,000	1.80 ▲	4.17	45,000	45,000	44,500	2,600	117,000,000
11/07/2007	43,200	1.20 ▲	2.86	45,000	45,000	43,200	2,100	90,720,000
10/07/2007	42,000	-4.50 ▼	-9.68	43,500	46,800	42,000	700	29,400,000
09/07/2007	46,500	0.70 ▲	1.53	46,500	46,500	46,500	100	4,650,000
06/07/2007	45,800	2.80 ▲	6.51	45,800	45,800	45,800	100	4,580,000
05/07/2007	43,000	-0.10 ▼	-0.23	43,100	43,500	42,300	5,600	240,800,000
04/07/2007	43,100	3.10 ▲	7.75	42,500	43,100	42,500	2,900	124,990,000
03/07/2007	40,000	-1.00 ▼	-2.44	39,000	40,000	39,000	1,300	52,000,000
02/07/2007	41,000	-2.50 ▼	-5.75	42,500	42,800	41,000	1,900	77,900,000
29/06/2007	43,500	-1.50 ▼	-3.33	43,000	43,500	42,100	500	21,750,000
28/06/2007	45,000	-3.00 ▼	-6.25	45,200	45,200	45,000	1,800	81,000,000
27/06/2007	48,000	-1.50 ▼	-3.03	48,400	48,400	48,000	1,800	86,400,000
26/06/2007	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	1,200	59,400,000
25/06/2007	50,500	0.00 ■■	0.00	50,500	50,500	50,500	200	10,100,000
22/06/2007	50,500	0.50 ▲	1.00	50,500	50,500	50,500	500	25,250,000
21/06/2007	50,000	-3.50 ▼	-6.54	54,000	54,000	50,000	2,000	100,000,000
20/06/2007	53,500	0.50 ▲	0.94	53,000	53,500	53,000	1,100	58,850,000
19/06/2007	53,000	0.20 ▲	0.38	52,000	53,000	52,000	2,100	111,300,000
18/06/2007	52,800	-0.20 ▼	-0.38	53,000	53,000	51,500	2,200	116,160,000
15/06/2007	53,000	0.00 ■■	0.00	54,000	54,000	53,000	1,400	74,200,000
14/06/2007	53,000	-3.50 ▼	-6.19	56,600	56,600	53,000	800	42,400,000
13/06/2007	56,500	-0.50 ▼	-0.88	56,500	57,000	56,500	800	45,200,000
12/06/2007	57,000	-2.00 ▼	-3.39	58,000	58,000	56,500	1,600	91,200,000
11/06/2007	59,000	0.00 ■■	0.00	60,000	60,000	59,000	4,600	271,400,000
08/06/2007	59,000	-0.90 ▼	-1.50	63,000	63,000	59,000	3,700	218,300,000
07/06/2007	59,900	3.60 ▲	6.39	58,000	60,000	58,000	4,700	281,530,000
06/06/2007	84,500	2.50 ▲	3.05	83,500	86,000	83,500	7,800	659,100,000
05/06/2007	82,000	-4.00 ▼	-4.65	87,000	88,000	82,000	4,000	328,000,000
04/06/2007	86,000	-4.00 ▼	-4.44	90,000	93,000	81,600	9,400	808,400,000
01/06/2007	90,000	-1.00 ▼	-1.10	92,500	92,500	90,000	3,700	333,000,000
31/05/2007	91,000	-4.00 ▼	-4.21	96,000	97,000	90,000	8,300	755,300,000
30/05/2007	95,000	3.50 ▲	3.83	98,000	99,400	93,000	33,900	3,220,500,000
29/05/2007	91,500	-0.30 ▼	-0.33	94,000	94,000	89,000	19,000	1,738,500,000
28/05/2007	91,800	1.70 ▲	1.89	93,000	94,200	91,000	17,200	1,578,960,000
25/05/2007	90,100	3.80 ▲	4.40	77,700	90,500	77,700	10,800	973,080,000
24/05/2007	86,300	-3.60 ▼	-4.00	90,000	90,000	84,300	8,600	742,180,000
23/05/2007	89,900	0.00 ■■	0.00	98,800	98,800	82,000	28,000	2,517,200,000
22/05/2007	89,900	7.30 ▲	8.84	89,900	89,900	89,000	16,400	1,474,360,000
21/05/2007	82,600	4.60 ▲	5.90	78,000	82,600	78,000	5,700	470,820,000
18/05/2007	78,000	6.50 ▲	9.09	70,100	78,000	70,100	5,500	429,000,000
17/05/2007	71,500	1.50 ▲	2.14	73,400	73,500	71,500	2,100	150,150,000
16/05/2007	70,000	-2.50 ▼	-3.45	73,000	73,000	70,000	700	49,000,000
15/05/2007	72,500	-1.50 ▼	-2.03	74,000	74,000	72,000	3,500	253,750,000
14/05/2007	74,000	1.50 ▲	2.07	74,000	74,000	73,000	1,500	111,000,000
11/05/2007	72,500	-1.10 ▼	-1.49	70,000	72,500	70,000	3,200	232,000,000
10/05/2007	73,600	0.20 ▲	0.27	73,600	73,600	73,600	0	0
09/05/2007	73,400	-0.40 ▼	-0.54	74,000	74,000	73,000	8,700	638,580,000
08/05/2007	73,800	1.80 ▲	2.50	73,000	73,800	73,000	2,800	206,640,000
07/05/2007	72,000	0.50 ▲	0.70	73,000	73,400	72,000	2,700	194,400,000
04/05/2007	71,500	0.50 ▲	0.70	73,000	73,000	71,500	2,100	150,150,000
03/05/2007	71,000	-1.80 ▼	-2.47	74,000	75,000	71,000	1,100	78,100,000
02/05/2007	72,800	-0.20 ▼	-0.27	75,000	75,000	72,800	700	50,960,000
25/04/2007	73,000	3.00 ▲	4.29	72,000	73,000	70,800	10,500	766,500,000
24/04/2007	70,000	2.00 ▲	2.94	62,300	70,000	62,300	3,100	217,000,000
23/04/2007	68,000	-2.00 ▼	-2.86	74,000	74,000	68,000	6,700	455,600,000
20/04/2007	70,000	-2.00 ▼	-2.78	70,000	70,000	69,000	2,900	203,000,000
19/04/2007	72,000	-1.00 ▼	-1.37	70,500	72,000	70,500	400	28,800,000
18/04/2007	73,000	6.00 ▲	8.96	66,700	73,000	66,700	4,100	299,300,000
17/04/2007	67,000	2.10 ▲	3.24	67,000	67,000	66,000	2,200	147,400,000
16/04/2007	64,900	-7.50 ▼	-10.36	67,500	67,600	64,900	2,500	162,250,000
13/04/2007	72,400	2.40 ▲	3.43	71,000	72,500	71,000	2,900	209,960,000
12/04/2007	70,000	-2.00 ▼	-2.78	72,300	73,000	70,000	2,500	175,000,000
11/04/2007	72,000	2.00 ▲	2.86	72,000	73,000	72,000	1,300	93,600,000
10/04/2007	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	4,200	294,000,000
09/04/2007	71,000	-1.30 ▼	-1.80	70,200	71,000	70,200	1,200	85,200,000
06/04/2007	72,300	0.30 ▲	0.42	72,500	73,000	69,000	2,700	195,210,000
05/04/2007	72,000	0.00 ■■	0.00	72,000	72,000	70,000	2,400	172,800,000
04/04/2007	72,000	-4.80 ▼	-6.25	75,000	75,000	70,200	5,900	424,800,000
03/04/2007	76,800	0.80 ▲	1.05	76,900	76,900	76,800	800	61,440,000
02/04/2007	76,000	-7.30 ▼	-8.76	81,000	83,000	75,700	5,600	425,600,000
30/03/2007	83,300	0.80 ▲	0.97	85,000	85,000	83,000	2,500	208,250,000
29/03/2007	82,500	0.30 ▲	0.36	85,300	85,300	78,000	10,500	866,250,000
28/03/2007	82,200	7.50 ▲	10.04	67,400	82,200	67,400	6,100	501,420,000
27/03/2007	74,700	-8.50 ▼	-10.22	76,100	76,100	74,700	3,600	268,920,000
26/03/2007	83,200	-3.30 ▼	-3.82	86,000	90,000	80,300	6,800	565,760,000
23/03/2007	86,500	-1.50 ▼	-1.70	85,000	92,300	82,000	14,100	1,219,650,000
22/03/2007	88,000	-2.90 ▼	-3.19	99,900	99,900	86,000	11,400	1,003,200,000
21/03/2007	90,900	8.20 ▲	9.92	90,900	90,900	90,500	43,900	3,990,510,000
20/03/2007	82,700	7.50 ▲	9.97	82,700	82,700	82,700	13,400	1,108,180,000
19/03/2007	75,200	5.20 ▲	7.43	75,200	75,200	75,200	2,100	157,920,000
16/03/2007	70,000	2.90 ▲	4.32	67,600	70,000	67,600	1,500	105,000,000
15/03/2007	67,100	-7.40 ▼	-9.93	67,100	67,100	67,100	4,800	322,080,000
14/03/2007	74,500	-6.50 ▼	-8.02	74,500	74,500	74,500	4,300	320,350,000
13/03/2007	81,000	-6.00 ▼	-6.90	82,500	87,000	81,000	3,100	251,100,000
12/03/2007	87,000	1.00 ▲	1.16	85,000	93,500	85,000	15,200	1,322,400,000
09/03/2007	86,000	4.80 ▲	5.91	89,300	89,300	85,000	27,800	2,390,800,000
08/03/2007	81,200	7.30 ▲	9.88	81,200	81,200	81,200	17,400	1,412,880,000
07/03/2007	73,900	6.70 ▲	9.97	73,900	73,900	73,900	11,700	864,630,000
06/03/2007	67,200	5.60 ▲	9.09	67,200	67,200	67,200	6,300	423,360,000
05/03/2007	61,600	3.10 ▲	5.30	60,000	61,600	59,000	21,300	1,312,080,000
02/03/2007	58,500	-1.80 ▼	-2.99	55,000	60,000	55,000	21,100	1,234,350,000
01/03/2007	60,300	1.30 ▲	2.20	60,100	64,000	58,000	16,000	964,800,000
28/02/2007	59,000	1.50 ▲	2.61	64,000	64,000	59,000	5,300	312,700,000
27/02/2007	57,500	1.50 ▲	2.68	57,000	61,600	56,000	11,600	667,000,000
26/02/2007	56,000	0.00 ■■	0.00	60,600	60,600	55,500	5,500	308,000,000
15/02/2007	56,000	1.90 ▲	3.51	55,000	56,000	54,100	15,100	845,600,000
14/02/2007	54,100	0.10 ▲	0.19	54,100	54,100	53,500	7,800	421,980,000
13/02/2007	54,000	0.00 ■■	0.00	54,400	54,400	53,000	3,300	178,200,000
12/02/2007	54,000	2.00 ▲	3.85	53,000	57,200	53,000	1,600	86,400,000
09/02/2007	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	3,400	176,800,000
08/02/2007	53,000	0.50 ▲	0.95	53,000	53,000	53,000	1,600	84,800,000
07/02/2007	52,500	-2.50 ▼	-4.55	52,000	52,500	52,000	4,800	252,000,000
06/02/2007	55,000	-2.00 ▼	-3.51	56,000	57,000	55,000	3,100	170,500,000
05/02/2007	57,000	0.00 ■■	0.00	57,000	58,400	57,000	6,700	381,900,000
02/02/2007	57,000	-0.50 ▼	-0.87	58,500	58,900	57,000	18,900	1,077,300,000
01/02/2007	57,500	1.90 ▲	3.42	55,900	60,500	55,900	22,000	1,265,000,000
31/01/2007	55,600	5.00 ▲	9.88	55,600	55,600	51,000	31,300	1,740,280,000
30/01/2007	50,600	2.10 ▲	4.33	50,000	50,600	50,000	8,300	419,980,000
29/01/2007	48,500	4.50 ▲	10.23	44,300	48,500	42,000	3,200	155,200,000
26/01/2007	44,000	-4.50 ▼	-9.28	45,000	45,000	43,300	6,500	286,000,000
25/01/2007	48,500	-1.50 ▼	-3.00	47,700	48,500	47,700	2,200	106,700,000
24/01/2007	50,000	-2.50 ▼	-4.76	55,000	57,000	50,000	14,000	700,000,000
23/01/2007	52,500	3.90 ▲	8.02	53,400	53,400	50,000	17,800	934,500,000
22/01/2007	48,600	4.40 ▲	9.95	48,600	48,600	48,600	3,400	165,240,000
19/01/2007	44,200	3.50 ▲	8.60	44,200	44,200	44,200	600	26,520,000
18/01/2007	40,700	4.70 ▲	13.06	39,000	40,700	39,000	10,000	407,000,000
17/01/2007	36,000	1.00 ▲	2.86	38,000	38,000	36,000	12,300	442,800,000
16/01/2007	35,000	-3.70 ▼	-9.56	34,900	35,200	34,900	3,000	105,000,000
15/01/2007	38,700	-4.30 ▼	-10.00	38,700	38,700	38,700	1,200	46,440,000
12/01/2007	43,000	-0.70 ▼	-1.60	43,000	43,000	43,000	100	4,300,000
11/01/2007	43,700	-4.80 ▼	-9.90	43,700	43,700	43,700	500	21,850,000
10/01/2007	48,500	-5.30 ▼	-9.85	48,500	48,500	48,500	500	24,250,000
09/01/2007	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
08/01/2007	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
05/01/2007	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
04/01/2007	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
03/01/2007	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
02/01/2007	53,800	8.80 ▲	19.56	53,800	53,800	53,800	0	0
29/12/2006	45,000	-5.00 ▼	-10.00	55,000	55,000	45,000	3,400	153,000,000
28/12/2006	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,300	65,000,000

(ĐVT: 1,000 VNĐ)