Lịch sử giao dịch SGH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khách Sạn Sài Gòn
Sai Gon Hotel Corporation
Mã CK: SGH 36 ▲ +2.10 (+5.83%) (cập nhật 07:15 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.saigonhotel.com.vn

SGH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	36,000	2.10 ▲	5.83	33,900	36,000	33,900	24,920	897,120,000
26/11/2024	33,900	0.00 ■■	0.00	33,900	33,900	33,900	20	678,000
25/11/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
22/11/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
21/11/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
20/11/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
19/11/2024	33,900	2.40 ▲	7.08	31,500	34,000	32,800	7,660	259,674,000
18/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/11/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/11/2024	31,500	2.50 ▲	7.94	29,000	31,500	29,000	24,610	775,215,000
05/11/2024	29,000	2.00 ▲	6.90	27,000	29,000	27,000	260	7,540,000
04/11/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/11/2024	27,000	2.30 ▲	8.52	24,700	27,000	27,000	2,000	54,000,000
31/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
30/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
29/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
25/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
24/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
23/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
22/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
18/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
17/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
16/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
14/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
11/10/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/10/2024	24,700	-2.10 ▼	-8.50	26,800	24,700	24,600	30	741,000
09/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/10/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
30/09/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/09/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/09/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/09/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/09/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/09/2024	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	110	2,948,000
20/09/2024	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	70	2,079,000
19/09/2024	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	10	330,000
18/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/09/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/09/2024	35,000	3.10 ▲	8.86	31,900	35,000	33,900	14,070	492,450,000
10/09/2024	31,900	0.70 ▲	2.19	31,200	31,900	31,900	40	1,276,000
09/09/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,200	10	312,000
06/09/2024	31,200	2.60 ▲	8.33	28,600	31,200	28,000	20	624,000
05/09/2024	28,600	2.60 ▲	9.09	26,000	28,600	28,500	110	3,146,000
04/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
30/08/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/08/2024	26,000	1.80 ▲	6.92	24,200	26,000	26,000	20	520,000
28/08/2024	24,200	-1.80 ▼	-7.44	26,000	24,300	24,200	20	484,000
27/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
26/08/2024	26,000	1.00 ▲	3.85	25,000	26,000	26,000	10	260,000
23/08/2024	25,000	0.50 ▲	2.00	24,500	25,000	25,000	20	500,000
22/08/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/08/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/08/2024	24,500	-2.50 ▼	-10.20	27,000	24,800	24,500	40	980,000
19/08/2024	27,000	2.00 ▲	7.41	25,000	27,000	27,000	20	540,000
16/08/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
15/08/2024	25,000	2.20 ▲	8.80	22,800	25,000	24,000	50	1,250,000
14/08/2024	22,800	2.00 ▲	8.77	20,800	22,800	21,000	70	1,596,000
13/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
12/08/2024	20,800	0.00 ■■	0.00	20,800	20,800	20,800	100	2,080,000
09/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
08/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
07/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
06/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
05/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
02/08/2024	20,800	-2.20 ▼	-10.58	23,000	20,800	20,800	10	208,000
01/08/2024	23,000	-1.50 ▼	-6.52	24,500	24,000	23,000	70	1,610,000
31/07/2024	24,500	-1.30 ▼	-5.31	25,800	25,800	24,500	30	735,000
30/07/2024	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	200	5,160,000
29/07/2024	28,600	-3.10 ▼	-10.84	31,700	31,700	28,600	40	1,144,000
26/07/2024	31,700	-3.50 ▼	-11.04	35,200	31,700	31,700	10	317,000
25/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
24/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
23/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
22/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
19/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
18/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
17/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
16/07/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
15/07/2024	35,200	0.00 ■■	0.00	35,200	35,200	35,200	20	704,000
12/07/2024	35,200	0.00 ■■	0.00	35,200	35,200	35,200	30	1,056,000
11/07/2024	35,200	-3.80 ▼	-10.80	39,000	35,200	35,200	40	1,408,000
10/07/2024	43,800	-0.50 ▼	-1.14	44,300	44,400	43,500	280	12,264,000
09/07/2024	44,300	-0.10 ▼	-0.23	44,400	44,300	44,200	660	29,238,000
08/07/2024	40,300	-4.10 ▼	-10.17	44,400	44,500	40,000	1,250	50,375,000
05/07/2024	44,400	1.90 ▲	4.28	42,500	46,700	44,400	250	11,100,000
04/07/2024	42,500	3.80 ▲	8.94	38,700	42,500	42,500	80	3,400,000
03/07/2024	38,700	3.50 ▲	9.04	35,200	38,700	38,700	100	3,870,000
02/07/2024	35,200	3.20 ▲	9.09	32,000	35,200	35,200	50	1,760,000
01/07/2024	32,000	2.80 ▲	8.75	29,200	32,000	29,200	40	1,280,000
28/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
27/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
26/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
25/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
24/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
21/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
20/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
19/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
18/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
17/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
14/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
13/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
12/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
11/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
10/06/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
07/06/2024	29,200	2.60 ▲	8.90	26,600	29,200	29,000	90	2,628,000
06/06/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
05/06/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
04/06/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
03/06/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
31/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
30/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
29/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
28/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
27/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
23/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
22/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
21/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
20/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
17/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
16/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
15/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
14/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
13/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
10/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
09/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
08/05/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
07/05/2024	26,600	2.40 ▲	9.02	24,200	26,600	26,600	10	266,000
06/05/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
03/05/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
02/05/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
25/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
24/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
23/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
19/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
17/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
16/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
11/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
10/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
09/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
08/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
05/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
04/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
03/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
02/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
01/04/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
29/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
28/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
25/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
20/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
19/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
18/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
11/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
08/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
07/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
06/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
05/03/2024	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
04/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
01/03/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
29/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
28/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
23/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/02/2024	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/02/2024	24,200	-2.40 ▼	-9.92	26,600	24,200	24,200	10	242,000
20/02/2024	26,600	-2.90 ▼	-10.90	29,500	26,600	26,600	2,000	53,200,000
19/02/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/02/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/02/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/02/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
06/02/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/02/2024	29,500	-3.20 ▼	-10.85	32,700	29,500	29,500	100	2,950,000
02/02/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
01/02/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
31/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
29/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
26/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
25/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
24/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
23/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
22/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
19/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
18/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
17/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
16/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
15/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
12/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
11/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
10/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
09/01/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
08/01/2024	32,700	-3.60 ▼	-11.01	36,300	32,800	32,700	200	6,540,000
05/01/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
04/01/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
03/01/2024	36,300	3.30 ▲	9.09	33,000	36,300	36,300	200	7,260,000
02/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/12/2023	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
28/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/12/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
05/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/11/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/11/2023	30,000	1.50 ▲	5.00	28,500	30,000	30,000	100	3,000,000
28/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
27/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
24/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
23/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
21/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
20/11/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/11/2023	28,500	0.50 ▲	1.75	28,000	28,500	28,500	200	5,700,000
16/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/11/2023	28,000	0.50 ▲	1.79	27,500	28,000	28,000	300	8,400,000
10/11/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/11/2023	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	100	2,750,000
08/11/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/11/2023	28,000	0.60 ▲	2.14	27,400	28,000	27,500	300	8,400,000
06/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
03/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
02/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/11/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
31/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
30/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
27/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
26/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
25/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
13/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
12/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
11/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
10/10/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
09/10/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
06/10/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,100	400	10,960,000
05/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/10/2023	27,000	0.20 ▲	0.74	26,800	27,000	27,000	100	2,700,000
29/09/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/09/2023	26,800	0.30 ▲	1.12	26,500	26,800	26,700	300	8,040,000
27/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/09/2023	26,100	0.10 ▲	0.38	26,000	26,200	26,100	300	7,830,000
15/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/09/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
13/09/2023	26,000	-0.50 ▼	-1.92	26,500	26,200	26,000	200	5,200,000
12/09/2023	26,500	-0.30 ▼	-1.13	26,800	26,800	26,500	3,100	82,150,000
11/09/2023	26,800	0.10 ▲	0.37	26,700	26,800	26,800	100	2,680,000
08/09/2023	26,700	1.20 ▲	4.49	25,500	26,700	26,500	300	8,010,000
07/09/2023	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	200	5,100,000
06/09/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/09/2023	25,600	-0.40 ▼	-1.56	26,000	26,200	25,600	800	20,480,000
31/08/2023	26,000	0.20 ▲	0.77	25,800	26,000	26,000	100	2,600,000
30/08/2023	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
29/08/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/08/2023	23,500	-0.80 ▼	-3.40	24,300	23,500	23,500	100	2,350,000
25/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/08/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	500	12,150,000
01/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/07/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
28/07/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/07/2023	24,300	-0.90 ▼	-3.70	25,200	24,300	24,300	100	2,430,000
26/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
25/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
24/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
20/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
19/07/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000
18/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
14/07/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
13/07/2023	25,600	-0.50 ▼	-1.95	26,100	25,600	25,600	100	2,560,000
12/07/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/07/2023	26,100	0.20 ▲	0.77	25,900	26,300	26,000	900	23,490,000
10/07/2023	25,900	2.30 ▲	8.88	23,600	25,900	25,900	100	2,590,000
07/07/2023	23,600	-2.40 ▼	-10.17	26,000	25,000	23,600	600	14,160,000
06/07/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
05/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/07/2023	25,000	-1.10 ▼	-4.40	26,100	25,000	23,500	800	20,000,000
30/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/06/2023	26,100	1.10 ▲	4.21	25,000	26,100	26,100	100	2,610,000
20/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/06/2023	25,000	1.00 ▲	4.00	24,000	25,500	25,000	7,700	192,500,000
15/06/2023	24,000	-1.20 ▼	-5.00	25,200	25,000	24,000	400	9,600,000
14/06/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
13/06/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
12/06/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
09/06/2023	25,200	-0.40 ▼	-1.59	25,600	25,200	25,200	500	12,600,000
08/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/06/2023	25,600	0.60 ▲	2.34	25,000	25,600	25,500	1,000	25,600,000
02/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/06/2023	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	600	15,000,000
31/05/2023	26,000	0.30 ▲	1.15	25,700	26,000	24,200	1,200	31,200,000
30/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/05/2023	25,700	2.30 ▲	8.95	23,400	25,700	25,700	700	17,990,000
19/05/2023	23,400	-2.20 ▼	-9.40	25,600	25,700	23,400	300	7,020,000
18/05/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,600	400	10,240,000
17/05/2023	25,600	0.50 ▲	1.95	25,100	25,600	25,600	100	2,560,000
16/05/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
15/05/2023	25,100	-0.70 ▼	-2.79	25,800	25,600	25,100	1,000	25,100,000
12/05/2023	25,800	0.20 ▲	0.78	25,600	25,800	25,800	100	2,580,000
11/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/05/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/05/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,600	100	2,560,000
08/05/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/05/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	900	22,950,000
04/05/2023	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	100	2,550,000
28/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/04/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	500	12,900,000
26/04/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/04/2023	25,900	0.30 ▲	1.16	25,600	25,900	23,100	700	18,130,000
24/04/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/04/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,500	700	17,920,000
20/04/2023	25,500	-0.20 ▼	-0.78	25,700	25,500	24,600	200	5,100,000
19/04/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/04/2023	25,700	-0.20 ▼	-0.78	25,900	25,700	25,700	300	7,710,000
17/04/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,900	100	2,590,000
14/04/2023	25,800	1.00 ▲	3.88	24,800	25,800	24,900	200	5,160,000
13/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/04/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	9,400	233,120,000
11/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
10/04/2023	24,800	0.30 ▲	1.21	24,500	24,800	24,800	100	2,480,000
07/04/2023	24,500	-0.40 ▼	-1.63	24,900	26,000	24,500	200	4,900,000
06/04/2023	24,900	-1.00 ▼	-4.02	25,900	26,600	24,800	274,000	6,822,600,000
05/04/2023	25,900	-0.10 ▼	-0.39	26,000	25,900	24,500	294,300	7,622,370,000
04/04/2023	26,000	1.20 ▲	4.62	24,800	26,000	24,500	1,600	41,600,000
03/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/03/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/03/2023	24,800	-0.70 ▼	-2.82	25,500	24,800	24,300	641,300	15,904,240,000
29/03/2023	25,500	2.00 ▲	7.84	23,500	25,500	24,000	1,750,700	44,642,850,000
28/03/2023	23,500	-0.90 ▼	-3.83	24,400	25,100	23,500	1,391,700	32,704,950,000
27/03/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/03/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/03/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
22/03/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/03/2023	26,900	1.90 ▲	7.06	25,000	27,400	26,900	300	8,070,000
20/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
17/03/2023	25,000	-1.40 ▼	-5.60	26,400	26,900	25,000	200	5,000,000
16/03/2023	26,400	2.30 ▲	8.71	24,100	26,400	22,100	300	7,920,000
15/03/2023	24,100	0.20 ▲	0.83	23,900	26,100	23,300	700	16,870,000
14/03/2023	23,900	-0.60 ▼	-2.51	24,500	26,900	23,500	2,000	47,800,000
13/03/2023	24,500	-2.00 ▼	-8.16	26,500	24,500	24,500	100	2,450,000
10/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/03/2023	26,500	-1.40 ▼	-5.28	27,900	30,600	26,500	12,300	325,950,000
08/03/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/03/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/03/2023	27,900	-3.10 ▼	-11.11	31,000	28,500	27,900	400	11,160,000
03/03/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/03/2023	31,000	-2.50 ▼	-8.06	33,500	31,000	31,000	100	3,100,000
01/03/2023	33,500	-3.00 ▼	-8.96	36,500	33,500	33,500	100	3,350,000
28/02/2023	36,500	-2.50 ▼	-6.85	39,000	36,500	36,500	100	3,650,000
27/02/2023	39,000	-4.20 ▼	-10.77	43,200	39,000	39,000	100	3,900,000
24/02/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
23/02/2023	43,200	0.00 ■■	0.00	43,200	0	0	0	0
22/02/2023	43,200	-3.80 ▼	-8.80	47,000	43,200	43,200	100	4,320,000
21/02/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/02/2023	47,000	-4.90 ▼	-10.43	51,900	47,000	47,000	100	4,700,000
17/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
16/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
15/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
14/02/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
13/02/2023	51,900	-5.70 ▼	-10.98	57,600	51,900	51,900	100	5,190,000
10/02/2023	57,600	0.00 ■■	0.00	57,600	0	0	0	0
09/02/2023	57,600	-6.30 ▼	-10.94	63,900	57,600	57,600	100	5,760,000
08/02/2023	63,900	-7.10 ▼	-11.11	71,000	63,900	63,900	100	6,390,000
07/02/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
06/02/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
03/02/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
02/02/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
01/02/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
31/01/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
30/01/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
27/01/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
19/01/2023	71,000	0.10 ▲	0.14	70,900	71,000	71,000	100	7,100,000
18/01/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
17/01/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
16/01/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
13/01/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
12/01/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
11/01/2023	70,900	5.90 ▲	8.32	65,000	70,900	70,900	100	7,090,000
10/01/2023	65,000	5.00 ▲	7.69	60,000	65,000	65,000	100	6,500,000
09/01/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/01/2023	60,000	5.00 ▲	8.33	55,000	60,000	60,000	100	6,000,000
05/01/2023	55,000	0.00 ■■	0.00	55,000	60,000	55,000	300	16,500,000
04/01/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
03/01/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
30/12/2022	55,000	4.00 ▲	7.27	51,000	55,000	51,000	200	11,000,000
29/12/2022	51,000	4.60 ▲	9.02	46,400	51,000	51,000	100	5,100,000
28/12/2022	46,400	4.20 ▲	9.05	42,200	46,400	46,400	100	4,640,000
27/12/2022	42,200	3.70 ▲	8.77	38,500	42,200	42,200	200	8,440,000
26/12/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/12/2022	38,500	3.50 ▲	9.09	35,000	38,500	35,000	1,300	50,050,000
22/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/12/2022	31,900	2.90 ▲	9.09	29,000	31,900	26,100	800	25,520,000
14/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/12/2022	29,000	1.00 ▲	3.45	28,000	29,000	29,000	100	2,900,000
05/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/11/2022	28,000	1.00 ▲	3.57	27,000	29,000	28,000	300	8,400,000
23/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/11/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
16/11/2022	27,000	-2.60 ▼	-9.63	29,600	30,000	27,000	3,000	81,000,000
15/11/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
14/11/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
11/11/2022	29,600	2.50 ▲	8.45	27,100	29,600	29,600	100	2,960,000
10/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
09/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
08/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
07/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
04/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
03/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
02/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
01/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
31/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
28/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
27/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
26/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
25/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
24/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
21/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
20/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
19/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
18/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
17/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
14/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
13/10/2022	27,100	-2.80 ▼	-10.33	29,900	27,100	27,100	100	2,710,000
12/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
05/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
04/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
03/10/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
30/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
29/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
28/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
27/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
26/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
23/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
22/09/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	700	20,930,000
21/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2022	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	500	15,000,000
05/09/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/08/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
29/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
26/08/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	400	12,200,000
25/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/08/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/08/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,500	100	3,050,000
12/08/2022	30,000	2.30 ▲	7.67	27,700	30,000	30,000	2,100	63,000,000
11/08/2022	27,700	0.00 ■■	0.00	27,700	27,700	27,700	300	8,310,000
10/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
09/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
08/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
05/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
04/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
03/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
02/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
01/08/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
29/07/2022	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
28/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
27/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
26/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
25/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
22/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
21/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
20/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
19/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
18/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
15/07/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
14/07/2022	27,700	2.50 ▲	9.03	25,200	27,700	27,700	100	2,770,000
13/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
12/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
08/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
07/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
06/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
05/07/2022	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	200	5,040,000
04/07/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/07/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/06/2022	28,000	-3.00 ▼	-10.71	31,000	29,400	28,000	3,200	89,600,000
29/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/06/2022	31,000	-2.60 ▼	-8.39	33,600	31,000	31,000	2,000	62,000,000
24/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
22/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
21/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
20/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
17/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
14/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
13/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
10/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
08/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
07/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
06/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
03/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
02/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
01/06/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
31/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
30/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
27/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
26/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
24/05/2022	33,600	-3.30 ▼	-9.82	36,900	33,600	33,600	100	3,360,000
23/05/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/05/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
19/05/2022	36,900	3.30 ▲	8.94	33,600	36,900	36,900	100	3,690,000
18/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
17/05/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/05/2022	33,600	-3.40 ▼	-10.12	37,000	33,600	33,400	200	6,720,000
13/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
11/05/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/05/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
09/05/2022	37,000	0.00 ■■	0.00	37,000	40,000	37,000	200	7,400,000
29/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/04/2022	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	100	3,700,000
25/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/04/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	40	1,520,000
22/04/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	40	1,520,000
21/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/04/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
16/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/04/2022	38,000	2.00 ▲	5.26	36,000	38,000	38,000	400	15,200,000
04/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/04/2022	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
31/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/03/2022	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	100	4,000,000
25/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/03/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	900	37,800,000
21/03/2022	42,000	3.00 ▲	7.14	39,000	42,000	42,000	400	16,800,000
18/03/2022	39,000	0.50 ▲	1.28	38,500	39,000	38,500	200	7,800,000
17/03/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/03/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/03/2022	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	200	7,700,000
14/03/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	200	7,800,000
11/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/03/2022	40,000	2.90 ▲	7.25	37,100	40,000	40,000	200	8,000,000
09/03/2022	37,100	-2.90 ▼	-7.82	40,000	40,000	36,000	500	18,550,000
08/03/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
07/03/2022	40,000	-2.50 ▼	-6.25	42,500	40,000	40,000	200	8,000,000
04/03/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
03/03/2022	42,500	-4.50 ▼	-10.59	47,000	42,500	42,500	100	4,250,000
02/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
28/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
24/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
23/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/02/2022	47,000	-2.50 ▼	-5.32	49,500	47,000	47,000	100	4,700,000
21/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
18/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
16/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
15/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
14/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
11/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
10/02/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
09/02/2022	49,500	-5.50 ▼	-11.11	55,000	49,500	49,500	100	4,950,000
08/02/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/02/2022	55,000	1.00 ▲	1.82	54,000	55,000	55,000	400	22,000,000
28/01/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
27/01/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
26/01/2022	54,000	-1.00 ▼	-1.85	55,000	54,000	54,000	300	16,200,000
25/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
24/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
21/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
20/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
19/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
18/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
17/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
14/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
12/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
11/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
10/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/01/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
31/12/2021	55,000	0.00 ■■	0.00	55,000	0	0	0	0
30/12/2021	55,000	2.40 ▲	4.36	52,600	55,000	53,000	600	33,000,000
29/12/2021	52,600	4.50 ▲	8.56	48,100	52,600	52,600	400	21,040,000
22/12/2021	41,800	3.80 ▲	9.09	38,000	41,800	41,800	200	8,360,000
21/12/2021	38,000	1.10 ▲	2.89	36,900	40,500	38,000	1,000	38,000,000
20/12/2021	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	600	22,140,000
17/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/12/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/11/2021	37,000	0.20 ▲	0.54	36,800	37,000	36,700	300	11,100,000
29/11/2021	36,800	-0.10 ▼	-0.27	36,900	36,800	36,800	300	11,040,000
26/11/2021	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	800	29,520,000
25/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	34,000	600	22,200,000
24/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/11/2021	37,000	-0.50 ▼	-1.35	37,500	37,000	33,800	5,000	185,000,000
19/11/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
18/11/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	200	7,500,000
17/11/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
16/11/2021	37,500	0.50 ▲	1.33	37,000	37,500	37,500	200	7,500,000
15/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
12/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
10/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/11/2021	37,000	-2.80 ▼	-7.57	39,800	37,000	37,000	100	3,700,000
05/11/2021	39,800	1.00 ▲	2.51	38,800	39,800	39,800	100	3,980,000
04/11/2021	38,800	1.90 ▲	4.90	36,900	38,800	38,800	20	776,000
03/11/2021	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	200	7,380,000
02/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	36,900	600	22,200,000
01/11/2021	37,000	-0.80 ▼	-2.16	37,800	37,000	37,000	500	18,500,000
29/10/2021	37,800	0.00 ■■	0.00	37,800	37,800	37,800	200	7,560,000
28/10/2021	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	200	7,560,000
27/10/2021	42,000	-0.10 ▼	-0.24	42,100	42,000	37,900	110	4,620,000
26/10/2021	42,100	-4.60 ▼	-10.93	46,700	42,100	42,100	200	8,420,000
25/10/2021	46,700	3.00 ▲	6.42	43,700	46,900	39,400	600	28,020,000
22/10/2021	43,700	3.50 ▲	8.01	40,200	43,700	43,700	100	4,370,000
21/10/2021	40,200	0.00 ■■	0.00	40,200	40,200	39,900	1,000	40,200,000
20/10/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
19/10/2021	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
18/10/2021	40,200	3.20 ▲	7.96	37,000	40,200	35,500	300	12,060,000
15/10/2021	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	500	18,500,000
14/10/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
13/10/2021	37,600	3.40 ▲	9.04	34,200	37,600	37,600	100	3,760,000
12/10/2021	34,200	-3.20 ▼	-9.36	37,400	41,000	34,200	1,600	54,720,000
11/10/2021	37,400	0.00 ■■	0.00	37,400	40,700	37,400	1,700	63,580,000
08/10/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/10/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,300	500	18,700,000
05/10/2021	37,400	-0.20 ▼	-0.53	37,600	37,400	37,400	200	7,480,000
04/10/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
01/10/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
30/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
29/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
28/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
27/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
24/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
23/09/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
22/09/2021	37,600	3.30 ▲	8.78	34,300	37,600	31,300	600	22,560,000
21/09/2021	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
20/09/2021	34,300	-3.60 ▼	-10.50	37,900	34,300	34,200	1,900	65,170,000
17/09/2021	37,900	3.00 ▲	7.92	34,900	37,900	37,900	100	3,790,000
16/09/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
15/09/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/09/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
13/09/2021	34,900	1.60 ▲	4.58	33,300	34,900	34,900	400	13,960,000
10/09/2021	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
09/09/2021	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
08/09/2021	33,300	-3.40 ▼	-10.21	36,700	33,300	33,300	100	3,330,000
07/09/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
06/09/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
01/09/2021	36,700	-0.10 ▼	-0.27	36,800	36,700	36,700	100	3,670,000
31/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/08/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
27/08/2021	36,800	2.80 ▲	7.61	34,000	36,800	36,800	100	3,680,000
25/08/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/08/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/08/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/08/2021	34,000	-3.00 ▼	-8.82	37,000	35,000	34,000	500	17,000,000
19/08/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/08/2021	37,000	-0.70 ▼	-1.89	37,700	37,000	37,000	200	7,400,000
17/08/2021	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
16/08/2021	37,700	2.90 ▲	7.69	34,800	37,700	34,700	500	18,850,000
13/08/2021	34,800	2.80 ▲	8.05	32,000	34,800	34,800	100	3,480,000
12/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/08/2021	32,000	-3.10 ▼	-9.69	35,100	32,200	32,000	1,300	41,600,000
10/08/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
09/08/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
06/08/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
05/08/2021	35,100	-3.40 ▼	-9.69	38,500	41,800	35,100	800	28,080,000
04/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
03/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
02/08/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
30/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
29/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
23/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
22/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
21/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
16/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
15/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
14/07/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/07/2021	38,500	3.40 ▲	8.83	35,100	38,500	38,500	100	3,850,000
12/07/2021	35,100	-3.90 ▼	-11.11	39,000	35,100	35,100	100	3,510,000
09/07/2021	39,000	1.90 ▲	4.87	37,100	39,000	39,000	100	3,900,000
08/07/2021	37,100	-3.80 ▼	-10.24	40,900	44,800	37,100	1,900	70,490,000
07/07/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
06/07/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/07/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
02/07/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
01/07/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
30/06/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
29/06/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
28/06/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/06/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/06/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/06/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
22/06/2021	40,900	-0.10 ▼	-0.24	41,000	40,900	40,900	100	4,090,000
21/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/06/2021	41,000	0.00 ■■	0.00	41,000	42,000	41,000	200	8,200,000
14/06/2021	41,000	0.10 ▲	0.24	40,900	41,000	41,000	200	8,200,000
11/06/2021	40,900	1.50 ▲	3.67	39,400	40,900	39,400	600	24,540,000
10/06/2021	39,400	-0.10 ▼	-0.25	39,500	39,400	39,400	100	3,940,000
09/06/2021	39,500	0.50 ▲	1.27	39,000	39,500	37,000	200	7,900,000
08/06/2021	39,000	-3.00 ▼	-7.69	42,000	39,000	38,700	1,200	46,800,000
07/06/2021	42,000	2.10 ▲	5.00	39,900	42,000	37,000	2,500	105,000,000
04/06/2021	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
03/06/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
02/06/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
01/06/2021	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
31/05/2021	39,900	1.90 ▲	4.76	38,000	39,900	39,900	100	3,990,000
28/05/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
27/05/2021	38,000	-3.90 ▼	-10.26	41,900	38,000	37,800	200	7,600,000
26/05/2021	41,900	2.10 ▲	5.01	39,800	41,900	41,900	100	4,190,000
25/05/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
24/05/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
21/05/2021	39,800	1.30 ▲	3.27	38,500	39,800	39,800	100	3,980,000
20/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
17/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
14/05/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,500	300	11,550,000
13/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
12/05/2021	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
11/05/2021	38,500	2.00 ▲	5.19	36,500	38,500	36,500	500	19,250,000
10/05/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	400	14,600,000
07/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/05/2021	36,500	-0.20 ▼	-0.55	36,700	36,500	36,500	200	7,300,000
29/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
28/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
27/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
26/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
23/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
22/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
20/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
19/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
16/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
15/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
14/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
13/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
12/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
09/04/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
08/04/2021	36,700	-4.00 ▼	-10.90	40,700	36,700	36,700	3,000	110,100,000
07/04/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
06/04/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
05/04/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
02/04/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
01/04/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
31/03/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
30/03/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
29/03/2021	40,700	0.00 ■■	0.00	40,700	40,700	40,700	100	4,070,000
26/03/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
25/03/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
24/03/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
23/03/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
22/03/2021	40,700	3.70 ▲	9.09	37,000	40,700	40,600	900	36,630,000
19/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/03/2021	37,000	-3.90 ▼	-10.54	40,900	37,000	36,900	1,300	48,100,000
08/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
04/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
03/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
02/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
01/03/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
26/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
25/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
24/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
23/02/2021	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
22/02/2021	40,900	-4.50 ▼	-11.00	45,400	40,900	40,900	400	16,360,000
18/02/2021	45,400	-45.40 ▼	-100.00	45,400	0	0	0	0
17/02/2021	45,400	-45.40 ▼	-100.00	45,400	0	0	0	0
09/02/2021	45,400	-45.40 ▼	-100.00	45,400	0	0	0	0
08/02/2021	45,400	-45.40 ▼	-100.00	45,400	0	0	0	0
05/02/2021	45,400	-45.40 ▼	-100.00	45,400	0	0	0	0
04/01/2021	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
31/12/2020	55,900	1.90 ▲	3.40	54,000	55,900	55,900	100	5,590,000
30/12/2020	54,000	1.20 ▲	2.22	52,800	54,000	54,000	100	5,400,000
29/12/2020	52,800	4.80 ▲	9.09	48,000	52,800	52,000	40	2,112,000
28/12/2020	52,800	4.80 ▲	9.09	48,000	52,800	52,000	40	2,112,000
25/12/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/12/2020	48,000	4.20 ▲	8.75	43,800	48,000	44,000	40	1,920,000
23/12/2020	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
22/12/2020	43,800	3.80 ▲	8.68	40,000	43,800	40,000	100	4,380,000
21/12/2020	40,000	3.30 ▲	8.25	36,700	40,000	40,000	20	800,000
20/12/2020	36,700	0.00 ■■	0.00	36,700	36,700	36,700	60	2,202,000
18/12/2020	36,700	0.00 ■■	0.00	36,700	36,700	36,700	60	2,202,000
17/12/2020	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
16/12/2020	36,700	0.10 ▲	0.27	36,600	36,700	36,700	10	367,000
15/12/2020	36,700	0.10 ▲	0.27	36,600	36,700	36,700	10	367,000
14/12/2020	36,600	-0.20 ▼	-0.55	36,800	36,600	36,600	70	2,562,000
13/12/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	10	368,000
11/12/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	10	368,000
10/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
09/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
08/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
02/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
01/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
27/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
26/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
25/11/2020	36,800	0.10 ▲	0.27	36,700	36,800	36,800	100	3,680,000
24/11/2020	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
23/11/2020	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
20/11/2020	36,700	1.40 ▲	3.81	35,300	38,000	36,700	300	11,010,000
19/11/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
18/11/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
17/11/2020	35,300	-3.90 ▼	-11.05	39,200	35,300	35,300	100	3,530,000
16/11/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
13/11/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
10/11/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/11/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
06/11/2020	39,200	-0.40 ▼	-1.02	39,600	39,200	39,200	10	392,000
05/11/2020	39,600	-4.40 ▼	-11.11	44,000	39,600	39,600	200	7,920,000
04/11/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/11/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
02/11/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
30/10/2020	44,000	3.50 ▲	7.95	40,500	44,000	44,000	100	4,400,000
29/10/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
28/10/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
27/10/2020	40,500	2.90 ▲	7.16	37,600	40,500	40,500	100	4,050,000
26/10/2020	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
23/10/2020	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
22/10/2020	37,600	3.40 ▲	9.04	34,200	37,600	37,600	10	376,000
21/10/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
20/10/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
19/10/2020	34,200	-2.80 ▼	-8.19	37,000	34,200	34,200	100	3,420,000
16/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/10/2020	37,000	0.00 ■■	0.00	37,000	40,000	37,000	300	11,100,000
12/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/10/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	80	2,960,000
07/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/10/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
25/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/09/2020	37,000	-3.70 ▼	-10.00	40,700	37,000	37,000	40	1,480,000
21/09/2020	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
18/09/2020	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
17/09/2020	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
16/09/2020	40,700	3.70 ▲	9.09	37,000	40,700	40,700	100	4,070,000
15/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
04/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/09/2020	37,000	-0.40 ▼	-1.08	37,400	37,000	37,000	50	1,850,000
01/09/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
31/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
28/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
27/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
26/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
25/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
24/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
21/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
20/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
19/08/2020	38,000	-37.40 ▼	-98.42	37,400	0	0	0	0
18/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/08/2020	38,000	-3.00 ▼	-7.89	41,000	38,000	38,000	80	3,040,000
13/08/2020	41,000	3.00 ▲	7.32	38,000	41,000	41,000	100	4,100,000
12/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/08/2020	38,000	-3.90 ▼	-10.26	41,900	38,000	38,000	500	19,000,000
07/08/2020	41,900	3.60 ▲	8.59	38,300	41,900	41,900	100	4,190,000
06/08/2020	38,300	-38.30 ▼	-100.00	38,300	0	0	0	0
05/08/2020	38,300	-38.30 ▼	-100.00	38,300	0	0	0	0
04/08/2020	38,300	3.30 ▲	8.62	35,000	38,300	38,300	10	383,000
03/08/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
31/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/07/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
29/07/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
28/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/07/2020	35,000	0.60 ▲	1.71	34,400	35,000	35,000	100	3,500,000
17/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
16/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
15/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
14/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
10/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
09/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
08/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
07/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
06/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
03/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
02/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
01/07/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
30/06/2020	34,400	-34.40 ▼	-100.00	38,100	0	0	0	0
29/06/2020	34,400	-3.70 ▼	-10.76	38,100	34,400	34,400	80	2,752,000
26/06/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
25/06/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
24/06/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
23/06/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
22/06/2020	38,100	0.10 ▲	0.26	38,000	38,100	38,100	600	22,860,000
19/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/06/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	80	3,040,000
16/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/06/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
12/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/06/2020	38,000	0.10 ▲	0.26	37,900	38,000	38,000	500	19,000,000
09/06/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
08/06/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
06/06/2020	37,900	0.10 ▲	0.26	37,800	37,900	37,900	10	379,000
05/06/2020	37,900	0.10 ▲	0.26	37,800	37,900	37,900	10	379,000
04/06/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
03/06/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
02/06/2020	37,800	0.00 ■■	0.00	37,800	37,800	37,800	70	2,646,000
01/06/2020	37,800	0.00 ■■	0.00	37,800	37,800	37,800	70	2,646,000
31/05/2020	37,800	-3.60 ▼	-9.52	41,400	37,800	37,800	30	1,134,000
29/05/2020	37,800	-3.60 ▼	-9.52	41,400	37,800	37,800	30	1,134,000
28/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
26/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
25/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
20/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
19/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
18/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
15/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
14/05/2020	41,400	-41.40 ▼	-100.00	41,400	0	0	0	0
13/05/2020	41,400	0.20 ▲	0.48	41,200	41,400	41,200	70	2,898,000
12/05/2020	41,400	0.20 ▲	0.48	41,200	41,400	41,200	70	2,898,000
11/05/2020	41,200	3.70 ▲	8.98	37,500	41,200	37,600	30	1,236,000
10/05/2020	41,200	3.70 ▲	8.98	37,500	41,200	37,600	30	1,236,000
08/05/2020	41,200	3.70 ▲	8.98	37,500	41,200	37,600	30	1,236,000
07/05/2020	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	30	1,125,000
06/05/2020	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	10	380,000
05/05/2020	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	10	380,000
04/05/2020	38,400	0.00 ■■	0.00	38,400	38,400	38,400	40	1,536,000
29/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
28/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
27/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
24/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
23/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
22/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
20/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
17/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
15/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
14/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
13/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
10/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
09/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
08/04/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
07/04/2020	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	10	384,000
06/04/2020	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	10	384,000
03/04/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
01/04/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
31/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
30/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
23/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
17/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
16/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
12/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
11/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
05/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
02/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
24/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
21/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/02/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	30	1,155,000
17/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
14/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
13/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
12/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
11/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
07/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
04/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
03/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
31/01/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
22/01/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
21/01/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/01/2020	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	1,200	46,200,000
17/01/2020	38,600	-38.60 ▼	-100.00	38,500	0	0	0	0
16/01/2020	38,600	0.10 ▲	0.26	38,500	38,600	38,600	100	3,860,000
15/01/2020	38,500	-4.10 ▼	-10.65	42,600	38,500	38,500	700	26,950,000
14/01/2020	42,600	-4.60 ▼	-10.80	47,200	45,900	42,600	300	12,780,000
13/01/2020	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
09/01/2020	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
08/01/2020	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
06/01/2020	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
31/12/2019	47,200	-0.30 ▼	-0.64	47,500	47,200	47,000	700	33,040,000
30/12/2019	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
27/12/2019	47,500	4.30 ▲	9.05	43,200	47,500	38,900	1,000	47,500,000
26/12/2019	43,200	-4.70 ▼	-10.88	47,900	50,000	43,200	200	8,640,000
25/12/2019	47,900	3.70 ▲	7.72	44,200	48,600	40,100	40	1,916,000
24/12/2019	44,200	4.00 ▲	9.05	40,200	44,200	44,200	10	442,000
23/12/2019	40,200	-4.40 ▼	-10.95	44,600	40,200	40,200	50	2,010,000
20/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
19/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
13/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/12/2019	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/12/2019	44,600	0.10 ▲	0.22	44,500	44,600	44,600	10	446,000
09/12/2019	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
06/12/2019	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
04/12/2019	44,500	-4.40 ▼	-9.89	48,900	44,500	44,500	500	22,250,000
03/12/2019	48,900	4.40 ▲	9.00	44,500	48,900	48,900	100	4,890,000
02/12/2019	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
29/11/2019	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
28/11/2019	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
27/11/2019	44,500	3.90 ▲	8.76	40,600	44,500	44,500	300	13,350,000
26/11/2019	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
25/11/2019	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
22/11/2019	40,600	3.30 ▲	8.13	37,300	40,600	40,600	100	4,060,000
21/11/2019	37,300	3.20 ▲	8.58	34,100	37,300	37,300	100	3,730,000
20/11/2019	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
19/11/2019	34,100	-3.70 ▼	-10.85	37,800	34,300	34,100	400	13,640,000
18/11/2019	37,800	3.30 ▲	8.73	34,500	37,800	37,800	100	3,780,000
15/11/2019	34,500	-2.90 ▼	-8.41	37,400	34,500	34,500	10	345,000
14/11/2019	37,400	3.20 ▲	8.56	34,200	37,400	37,400	100	3,740,000
13/11/2019	34,200	-3.10 ▼	-9.06	37,300	34,500	34,200	400	13,680,000
12/11/2019	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
11/11/2019	37,300	-2.30 ▼	-6.17	39,600	42,000	37,300	60	2,238,000
08/11/2019	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
07/11/2019	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
06/11/2019	39,600	-4.40 ▼	-11.11	44,000	40,100	39,600	170	6,732,000
05/11/2019	44,000	-2.00 ▼	-4.55	46,000	44,000	41,400	2,100	92,400,000
04/11/2019	46,000	-4.90 ▼	-10.65	50,900	46,000	46,000	200	9,200,000
01/11/2019	50,900	-50.90 ▼	-100.00	50,900	0	0	0	0
31/10/2019	50,900	-0.40 ▼	-0.79	51,300	50,900	50,900	100	5,090,000
30/10/2019	51,300	-51.30 ▼	-100.00	51,300	0	0	0	0
29/10/2019	51,300	-0.70 ▼	-1.36	52,000	51,300	51,300	30	1,539,000
28/10/2019	52,000	2.00 ▲	3.85	50,000	52,000	52,000	100	5,200,000
25/10/2019	50,000	4.20 ▲	8.40	45,800	50,000	50,000	100	5,000,000
24/10/2019	45,800	2.00 ▲	4.37	43,800	45,800	45,800	10	458,000
23/10/2019	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
22/10/2019	43,800	3.70 ▲	8.45	40,100	43,800	43,800	100	4,380,000
21/10/2019	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
18/10/2019	40,100	3.60 ▲	8.98	36,500	40,100	40,100	10	401,000
17/10/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/10/2019	36,500	-3.80 ▼	-10.41	40,300	36,500	36,500	10	365,000
15/10/2019	40,300	-1.00 ▼	-2.48	41,300	40,300	40,300	10	403,000
14/10/2019	41,300	-4.40 ▼	-10.65	45,700	42,100	41,300	600	24,780,000
11/10/2019	45,700	-5.00 ▼	-10.94	50,700	45,700	45,700	200	9,140,000
10/10/2019	50,700	-5.60 ▼	-11.05	56,300	50,700	50,700	10	507,000
09/10/2019	56,300	-6.20 ▼	-11.01	62,500	56,300	56,300	200	11,260,000
08/10/2019	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
07/10/2019	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
04/10/2019	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
03/10/2019	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
02/10/2019	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
30/09/2019	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
27/09/2019	62,500	5.00 ▲	8.00	57,500	62,500	62,500	100	6,250,000
26/09/2019	57,500	2.00 ▲	3.48	55,500	57,500	50,000	800	46,000,000
25/09/2019	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
24/09/2019	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
23/09/2019	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
20/09/2019	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
19/09/2019	55,500	4.50 ▲	8.11	51,000	55,500	46,000	60	3,330,000
18/09/2019	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
17/09/2019	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
16/09/2019	51,000	-3.50 ▼	-6.86	54,500	51,000	51,000	10	510,000
13/09/2019	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
12/09/2019	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
11/09/2019	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
10/09/2019	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
09/09/2019	54,500	-54.50 ▼	-100.00	50,900	0	0	0	0
06/09/2019	54,500	3.60 ▲	6.61	50,900	54,500	45,900	300	16,350,000
05/09/2019	50,900	-5.60 ▼	-11.00	56,500	50,900	50,900	10	509,000
04/09/2019	56,500	4.20 ▲	7.43	52,300	56,500	47,100	20	1,130,000
03/09/2019	52,300	4.60 ▲	8.80	47,700	52,300	43,000	60	3,138,000
30/08/2019	47,700	-5.30 ▼	-11.11	53,000	47,700	47,700	10	477,000
23/08/2019	53,000	4.70 ▲	8.87	48,300	53,000	43,500	160	8,480,000
22/08/2019	48,300	-5.30 ▼	-10.97	53,600	48,300	48,300	10	483,000
14/08/2019	53,600	-5.90 ▼	-11.01	59,500	53,600	53,600	10	536,000
21/06/2019	59,500	-1.00 ▼	-1.68	60,500	59,500	59,500	20	1,190,000
20/06/2019	60,500	3.50 ▲	5.79	57,000	60,500	60,500	10	605,000
19/06/2019	60,500	3.50 ▲	5.79	57,000	60,500	60,500	10	605,000
02/05/2019	57,600	-6.40 ▼	-11.11	64,000	57,600	57,600	230	13,248,000
01/05/2019	57,600	-6.40 ▼	-11.11	64,000	57,600	57,600	230	13,248,000
30/04/2019	57,600	-6.40 ▼	-11.11	64,000	57,600	57,600	230	13,248,000
29/04/2019	57,600	-6.40 ▼	-11.11	64,000	57,600	57,600	230	13,248,000
28/04/2019	57,600	-6.40 ▼	-11.11	64,000	57,600	57,600	230	13,248,000
26/04/2019	57,600	-6.40 ▼	-11.11	64,000	57,600	57,600	230	13,248,000
18/04/2019	64,000	4.70 ▲	7.34	59,300	64,000	64,000	10	640,000
17/04/2019	64,000	4.70 ▲	7.34	59,300	64,000	64,000	10	640,000
20/03/2019	59,300	5.30 ▲	8.94	54,000	59,300	59,300	10	593,000
19/03/2019	54,000	4.50 ▲	8.33	49,500	54,000	46,000	210	11,340,000
15/03/2019	49,500	4.50 ▲	9.09	45,000	49,500	40,500	100	4,950,000
14/03/2019	45,000	0.00 ■■	0.00	45,000	45,000	40,500	20	900,000
12/03/2019	45,000	-4.60 ▼	-10.22	49,600	45,000	45,000	10	450,000
11/03/2019	49,600	-5.50 ▼	-11.09	55,100	49,600	49,600	10	496,000
05/03/2019	61,200	-6.80 ▼	-11.11	68,000	61,200	61,200	10	612,000
02/01/2019	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
28/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
27/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
26/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
25/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
24/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
21/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
20/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
19/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
18/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
17/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
14/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
13/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
12/12/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
11/12/2018	68,000	6.00 ▲	8.82	62,000	68,000	68,000	100	6,800,000
10/12/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
07/12/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
06/12/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
05/12/2018	62,000	5.50 ▲	8.87	56,500	62,000	56,000	400	24,800,000
04/12/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
03/12/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
29/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
28/11/2018	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
27/11/2018	56,500	5.00 ▲	8.85	51,500	56,500	53,000	500	28,250,000
26/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
23/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
22/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
21/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
20/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
19/11/2018	51,500	1.50 ▲	2.91	50,000	51,500	51,500	100	5,150,000
16/11/2018	50,000	2.20 ▲	4.40	47,800	50,000	47,500	300	15,000,000
15/11/2018	47,800	4.20 ▲	8.79	43,600	47,800	44,900	500	23,900,000
14/11/2018	43,600	3.70 ▲	8.49	39,900	43,600	43,600	100	4,360,000
13/11/2018	39,900	3.50 ▲	8.77	36,400	39,900	38,800	200	7,980,000
12/11/2018	36,400	-4.00 ▼	-10.99	40,400	36,500	36,400	200	7,280,000
09/11/2018	40,400	-4.40 ▼	-10.89	44,800	40,400	40,400	100	4,040,000
08/11/2018	44,800	-4.90 ▼	-10.94	49,700	44,800	44,800	100	4,480,000
07/11/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
06/11/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
05/11/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
02/11/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
01/11/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
31/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
30/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
29/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
26/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
25/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
24/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
23/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
22/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
19/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
18/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
17/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
16/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
15/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
12/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
11/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
10/10/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
09/10/2018	49,700	4.40 ▲	8.85	45,300	49,700	49,200	400	19,880,000
08/10/2018	45,300	4.00 ▲	8.83	41,300	45,300	43,700	400	18,120,000
05/10/2018	41,300	3.60 ▲	8.72	37,700	41,300	35,400	1,100	45,430,000
04/10/2018	37,700	-3.90 ▼	-10.34	41,600	44,000	37,700	200	7,540,000
03/10/2018	41,600	-4.60 ▼	-11.06	46,200	41,600	41,600	100	4,160,000
02/10/2018	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
01/10/2018	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
28/09/2018	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
27/09/2018	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
26/09/2018	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
25/09/2018	46,200	2.40 ▲	5.19	43,800	46,200	46,200	100	4,620,000
24/09/2018	43,800	3.30 ▲	7.53	40,500	43,800	40,500	300	13,140,000
21/09/2018	40,500	-4.40 ▼	-10.86	44,900	40,500	40,500	100	4,050,000
20/09/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
19/09/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
18/09/2018	44,900	3.20 ▲	7.13	41,700	44,900	37,600	300	13,470,000
17/09/2018	41,700	-4.60 ▼	-11.03	46,300	41,700	41,700	100	4,170,000
14/09/2018	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
13/09/2018	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
12/09/2018	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
11/09/2018	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
10/09/2018	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
07/09/2018	46,300	3.80 ▲	8.21	42,500	46,300	38,300	500	23,150,000
06/09/2018	42,500	-4.60 ▼	-10.82	47,100	43,000	42,500	600	25,500,000
05/09/2018	47,100	-5.10 ▼	-10.83	52,200	47,100	47,000	200	9,420,000
04/09/2018	52,200	-5.70 ▼	-10.92	57,900	52,200	52,200	100	5,220,000
31/08/2018	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
30/08/2018	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
29/08/2018	57,900	1.50 ▲	2.59	56,400	57,900	57,900	200	11,580,000
28/08/2018	56,400	4.90 ▲	8.69	51,000	56,400	46,400	300	16,920,000
27/08/2018	51,500	0.50 ▲	0.97	51,000	51,500	45,900	400	20,600,000
24/08/2018	51,000	-5.60 ▼	-10.98	56,600	62,000	51,000	300	15,300,000
23/08/2018	56,600	-0.10 ▼	-0.18	56,700	56,600	51,100	800	45,280,000
22/08/2018	56,700	-56.70 ▼	-100.00	56,700	0	0	0	0
21/08/2018	56,700	-6.30 ▼	-11.11	63,000	56,700	56,700	100	5,670,000
20/08/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
17/08/2018	63,000	5.60 ▲	8.89	57,400	63,000	63,000	100	6,300,000
16/08/2018	57,400	-6.30 ▼	-10.98	63,700	69,000	57,400	200	11,480,000
15/08/2018	63,700	-63.70 ▼	-100.00	63,700	0	0	0	0
14/08/2018	63,700	-63.70 ▼	-100.00	63,700	0	0	0	0
13/08/2018	63,700	5.70 ▲	8.95	58,000	63,700	63,700	100	6,370,000
10/08/2018	58,000	5.10 ▲	8.79	52,900	58,000	47,700	800	46,400,000
09/08/2018	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
08/08/2018	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
07/08/2018	52,900	4.70 ▲	8.88	48,200	52,900	43,500	800	42,320,000
06/08/2018	48,200	-5.30 ▼	-11.00	53,500	58,700	48,200	300	14,460,000
03/08/2018	53,500	-5.90 ▼	-11.03	59,400	53,500	53,500	600	32,100,000
02/08/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
01/08/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
31/07/2018	59,400	-6.60 ▼	-11.11	66,000	59,400	59,400	1,200	71,280,000
30/07/2018	66,000	-7.30 ▼	-11.06	73,300	66,000	66,000	1,500	99,000,000
27/07/2018	73,300	-73.30 ▼	-100.00	73,300	0	0	0	0
26/07/2018	73,300	6.30 ▲	8.59	67,000	73,300	73,300	100	7,330,000
25/07/2018	67,000	-7.40 ▼	-11.04	74,400	67,000	67,000	100	6,700,000
24/07/2018	75,000	-74.40 ▼	-99.20	74,400	0	0	0	0
23/07/2018	75,000	-74.40 ▼	-99.20	74,400	0	0	0	0
20/07/2018	75,000	-74.40 ▼	-99.20	74,400	0	0	0	0
19/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
18/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
13/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
12/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
11/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
10/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
06/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
04/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/06/2018	75,000	5.00 ▲	6.67	70,000	75,000	75,000	100	7,500,000
21/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/06/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
18/06/2018	70,000	6.00 ▲	8.57	64,000	70,000	63,000	600	42,000,000
15/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
14/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
13/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
12/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
11/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
08/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
07/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
06/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
05/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
04/06/2018	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
01/06/2018	64,000	4.00 ▲	6.25	60,000	64,000	64,000	100	6,400,000
31/05/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
30/05/2018	60,000	4.50 ▲	7.50	55,500	60,000	56,000	900	54,000,000
29/05/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
28/05/2018	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
25/05/2018	55,500	0.50 ▲	0.90	55,000	55,500	55,500	100	5,550,000
24/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/05/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/05/2018	55,000	1.50 ▲	2.73	53,500	56,000	55,000	300	16,500,000
16/05/2018	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
15/05/2018	53,500	4.10 ▲	7.66	49,400	53,500	53,000	600	32,100,000
14/05/2018	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
11/05/2018	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
10/05/2018	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
09/05/2018	49,400	0.60 ▲	1.21	48,800	51,000	49,400	2,700	133,380,000
08/05/2018	48,800	1.50 ▲	3.07	47,300	52,000	48,800	500	24,400,000
07/05/2018	47,300	3.50 ▲	7.40	43,800	47,300	46,000	200	9,460,000
04/05/2018	43,800	3.80 ▲	8.68	40,000	43,800	43,000	200	8,760,000
03/05/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/05/2018	40,000	3.40 ▲	8.50	36,600	40,000	36,800	2,600	104,000,000
27/04/2018	36,600	0.20 ▲	0.55	36,400	36,600	36,600	300	10,980,000
26/04/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
24/04/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
23/04/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
20/04/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
19/04/2018	36,400	-1.00 ▼	-2.75	37,400	36,400	36,400	300	10,920,000
18/04/2018	37,400	0.40 ▲	1.07	37,000	37,400	37,400	200	7,480,000
13/04/2018	31,500	2.80 ▲	8.89	28,700	31,500	31,500	200	6,300,000
12/04/2018	28,700	-2.90 ▼	-10.10	31,600	28,700	28,700	400	11,480,000
11/04/2018	31,600	-3.30 ▼	-10.44	34,900	33,000	31,600	1,200	37,920,000
10/04/2018	34,900	-2.40 ▼	-6.88	37,300	34,900	34,900	100	3,490,000
09/04/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
06/04/2018	37,300	2.10 ▲	5.63	35,200	37,300	37,300	100	3,730,000
05/04/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
04/04/2018	35,200	2.70 ▲	7.67	32,500	35,200	29,300	200	7,040,000
03/04/2018	32,500	2.80 ▲	8.62	29,700	32,600	32,500	400	13,000,000
02/04/2018	29,700	2.70 ▲	9.09	27,000	29,700	29,700	500	14,850,000
30/03/2018	27,000	-3.00 ▼	-11.11	30,000	27,100	27,000	600	16,200,000
29/03/2018	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	100	3,000,000
28/03/2018	33,300	-3.70 ▼	-11.11	37,000	33,300	33,300	100	3,330,000
27/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/03/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/03/2018	37,000	-2.80 ▼	-7.57	39,800	37,000	37,000	100	3,700,000
20/03/2018	39,800	0.30 ▲	0.75	39,500	39,800	39,800	100	3,980,000
19/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
16/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
13/03/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
12/03/2018	39,500	2.00 ▲	5.06	37,500	39,500	39,500	100	3,950,000
09/03/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/03/2018	37,500	1.50 ▲	4.00	36,000	37,500	37,500	100	3,750,000
07/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/02/2018	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
27/02/2018	40,000	3.50 ▲	8.75	36,500	40,000	37,000	800	32,000,000
26/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/02/2018	36,500	2.30 ▲	6.30	34,200	36,500	36,500	100	3,650,000
12/02/2018	34,200	2.90 ▲	8.48	31,300	34,400	34,200	200	6,840,000
09/02/2018	31,300	2.70 ▲	8.63	28,600	31,400	28,500	300	9,390,000
08/02/2018	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
07/02/2018	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
06/02/2018	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	100	2,370,000
05/02/2018	26,000	-2.60 ▼	-10.00	28,600	26,000	26,000	100	2,600,000
02/02/2018	28,600	2.60 ▲	9.09	26,000	28,600	28,600	300	8,580,000
01/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/01/2018	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	400	10,400,000
30/01/2018	28,800	-3.20 ▼	-11.11	32,000	28,800	28,800	300	8,640,000
29/01/2018	32,000	0.10 ▲	0.31	31,900	32,000	32,000	200	6,400,000
26/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
25/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
22/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
19/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
18/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
17/01/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
16/01/2018	31,900	-3.50 ▼	-10.97	35,400	35,000	31,900	4,300	137,170,000
15/01/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/01/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
11/01/2018	35,400	-3.90 ▼	-11.02	39,300	35,400	35,400	2,700	95,580,000
10/01/2018	39,300	1.30 ▲	3.31	38,000	39,300	38,000	300	11,790,000
09/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/01/2018	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
02/01/2018	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
29/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
28/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
27/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
26/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
25/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
22/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
21/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
20/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
19/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
18/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
15/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
14/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
12/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
11/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
08/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
07/12/2017	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
05/12/2017	39,300	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/12/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
30/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
29/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	10	393,000
28/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
27/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
24/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
23/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
22/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
21/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
20/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
17/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	15	589,500
16/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
15/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
14/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
13/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
10/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
09/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
08/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
07/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
06/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
03/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
02/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/11/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
31/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
30/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
27/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
26/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
25/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
24/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
23/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
20/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
19/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
18/10/2017	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
17/10/2017	39,300	3.10 ▲	8.56	39,300	39,300	39,300	200	7,860,000
16/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
13/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
12/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
11/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
10/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
09/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
06/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
05/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
04/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
03/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
02/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
29/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
28/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
27/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
26/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
25/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
22/09/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
21/09/2017	36,200	1.90 ▲	5.54	36,200	36,200	36,200	100	3,620,000
20/09/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
19/09/2017	34,300	1.00 ▲	3.00	34,300	34,300	34,300	100	3,430,000
18/09/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
15/09/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
14/09/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
13/09/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
12/09/2017	33,300	-2.30 ▼	-6.46	33,300	33,300	33,300	300	9,990,000
11/09/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
08/09/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
07/09/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	10	356,000
06/09/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
05/09/2017	35,600	-3.90 ▼	-9.87	35,600	35,600	35,600	300	10,680,000
01/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/08/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/08/2017	39,500	2.50 ▲	6.76	33,300	39,500	33,300	400	15,800,000
29/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/08/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/08/2017	37,000	2.70 ▲	7.87	34,000	37,000	34,000	240	8,880,000
16/08/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
15/08/2017	34,300	2.80 ▲	8.89	34,300	34,300	34,300	100	3,430,000
14/08/2017	31,500	2.80 ▲	9.76	26,000	31,500	25,900	3,712	116,928,000
11/08/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
10/08/2017	28,700	2.50 ▲	9.54	26,200	28,700	26,200	20,200	579,740,000
09/08/2017	26,200	-2.80 ▼	-9.66	26,200	26,200	26,200	100	2,620,000
08/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/08/2017	29,000	2.40 ▲	9.02	29,000	29,200	25,000	500	14,500,000
04/08/2017	26,600	-2.70 ▼	-9.22	28,000	29,900	26,600	600	15,960,000
03/08/2017	29,300	2.40 ▲	8.92	26,900	29,300	26,900	8,045	235,718,500
02/08/2017	26,900	1.60 ▲	6.32	22,900	26,900	22,800	1,200	32,280,000
01/08/2017	25,300	2.20 ▲	9.52	21,000	25,300	20,800	1,300	32,890,000
31/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/07/2017	23,100	-2.50 ▼	-9.77	25,600	25,600	23,100	200	4,620,000
27/07/2017	25,600	-2.80 ▼	-9.86	25,600	25,600	25,600	100	2,560,000
26/07/2017	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	100	2,840,000
25/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/07/2017	31,500	2.60 ▲	9.00	26,100	31,500	26,100	8,000	252,000,000
20/07/2017	28,900	2.30 ▲	8.65	28,800	28,900	24,000	5,125	148,112,500
19/07/2017	26,600	2.30 ▲	9.47	24,300	26,600	21,900	14,613	388,705,800
18/07/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
17/07/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
14/07/2017	30,000	-3.30 ▼	-9.91	34,000	34,000	30,000	250	7,500,000
13/07/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
12/07/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
11/07/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
10/07/2017	33,300	-3.60 ▼	-9.76	33,300	33,300	33,300	300	9,990,000
07/07/2017	36,900	2.10 ▲	6.03	31,400	36,900	31,400	1,000	36,900,000
06/07/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
05/07/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
04/07/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
03/07/2017	34,800	-2.20 ▼	-5.95	33,300	36,500	33,300	3,400	118,320,000
30/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/06/2017	37,000	3.10 ▲	9.14	30,600	37,000	30,600	1,402	51,874,000
09/06/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
08/06/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/06/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
06/06/2017	33,900	1.70 ▲	5.28	33,900	33,900	33,900	100	3,390,000
05/06/2017	32,200	2.30 ▲	7.69	32,200	32,200	32,200	100	3,220,000
02/06/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/06/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/05/2017	29,900	1.10 ▲	3.82	29,900	29,900	29,900	100	2,990,000
30/05/2017	28,800	2.50 ▲	9.51	27,000	28,800	27,000	1,200	34,560,000
29/05/2017	26,300	2.30 ▲	9.58	26,300	26,300	26,300	100	2,630,000
26/05/2017	24,000	-2.30 ▼	-8.75	28,800	28,800	24,000	200	4,800,000
25/05/2017	26,300	2.20 ▲	9.13	26,400	26,400	22,000	5,500	144,650,000
24/05/2017	24,100	2.10 ▲	9.55	24,100	24,100	23,000	3,200	77,120,000
23/05/2017	22,000	1.80 ▲	8.91	22,100	22,100	22,000	3,300	72,600,000
22/05/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10	202,000
19/05/2017	20,200	-1.90 ▼	-8.60	20,200	20,200	20,200	100	2,020,000
18/05/2017	22,100	-0.90 ▼	-3.91	25,200	25,200	22,100	200	4,420,000
17/05/2017	23,000	-2.20 ▼	-8.73	23,000	23,000	23,000	100	2,300,000
16/05/2017	25,200	-2.60 ▼	-9.35	28,000	30,000	25,200	1,316	33,163,200
15/05/2017	27,800	0.00 ■■	0.00	25,100	27,800	25,100	3,200	88,960,000
09/05/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/05/2017	34,000	-1.00 ▼	-2.86	33,000	34,000	33,000	1,000	34,000,000
05/05/2017	35,000	0.20 ▲	0.57	33,000	35,000	33,000	200	7,000,000
04/05/2017	34,800	-2.20 ▼	-5.95	34,800	34,800	34,800	100	3,480,000
03/05/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
17/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/04/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/04/2017	37,000	2.00 ▲	5.71	37,000	37,000	37,000	110	4,070,000
12/04/2017	35,000	1.50 ▲	4.48	33,500	36,700	30,200	1,100	38,500,000
11/04/2017	33,500	2.50 ▲	8.06	30,000	33,500	30,000	1,600	53,600,000
10/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	139	4,309,000
07/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/04/2017	31,000	1.50 ▲	5.08	29,400	31,000	29,400	400	12,400,000
04/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
03/04/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
31/03/2017	29,500	2.50 ▲	9.26	29,000	29,500	29,000	200	5,900,000
30/03/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,060	28,620,000
29/03/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
28/03/2017	27,000	0.00 ■■	0.00	26,000	27,000	26,000	2,200	59,400,000
27/03/2017	27,000	1.70 ▲	6.72	25,000	27,200	25,000	2,600	70,200,000
24/03/2017	25,300	2.30 ▲	10.00	25,000	25,300	25,000	1,000	25,300,000
23/03/2017	23,000	2.00 ▲	9.52	23,000	23,100	23,000	2,495	57,385,000
22/03/2017	21,000	1.80 ▲	9.38	21,000	21,000	21,000	200	4,200,000
21/03/2017	19,200	1.70 ▲	9.71	19,000	19,200	19,000	3,100	59,520,000
20/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/03/2017	17,500	1.50 ▲	9.38	17,500	17,500	17,500	115	2,012,500
16/03/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
15/03/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
14/03/2017	16,000	1.00 ▲	6.67	16,500	16,500	16,000	200	3,200,000
13/03/2017	15,000	-1.40 ▼	-8.54	16,300	18,000	15,000	300	4,500,000
10/03/2017	16,400	0.10 ▲	0.61	16,400	16,400	16,400	200	3,280,000
09/03/2017	16,300	-1.00 ▼	-5.78	16,300	16,300	16,300	100	1,630,000
08/03/2017	17,300	-1.70 ▼	-8.95	17,200	19,800	17,200	300	5,190,000
07/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,500	85,500,000
06/03/2017	19,000	1.50 ▲	8.57	19,000	19,000	19,000	100	1,900,000
03/03/2017	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	100	1,750,000
02/03/2017	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	2	35,200
01/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
28/02/2017	17,800	-1.90 ▼	-9.64	18,000	19,500	17,800	310	5,518,000
27/02/2017	19,700	-0.20 ▼	-1.01	19,600	19,700	18,000	800	15,760,000
24/02/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/02/2017	19,900	1.40 ▲	7.57	19,900	19,900	19,900	110	2,189,000
22/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
21/02/2017	18,500	1.00 ▲	5.71	16,000	18,500	16,000	600	11,100,000
20/02/2017	17,500	1.00 ▲	6.06	16,500	17,500	16,000	1,200	21,000,000
17/02/2017	16,500	1.50 ▲	10.00	15,100	16,500	15,100	1,500	24,750,000
16/02/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
15/02/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
14/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/02/2017	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
10/02/2017	14,500	-1.00 ▼	-6.45	15,000	15,000	14,500	1,000	14,500,000
09/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
08/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
07/02/2017	15,500	1.20 ▲	8.39	15,000	15,500	15,000	450	6,975,000
06/02/2017	14,300	1.30 ▲	10.00	14,200	14,300	13,000	1,000	14,300,000
03/02/2017	13,000	-1.40 ▼	-9.72	15,800	15,800	13,000	400	5,200,000
02/02/2017	14,400	1.20 ▲	9.09	14,400	14,400	14,400	100	1,440,000
25/01/2017	13,200	-1.40 ▼	-9.59	13,500	13,500	13,200	800	10,560,000
24/01/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	150	2,190,000
23/01/2017	14,600	-1.50 ▼	-9.32	14,800	14,800	14,600	300	4,380,000
20/01/2017	16,100	1.20 ▲	8.05	14,000	16,100	14,000	2,100	33,810,000
19/01/2017	14,900	-0.40 ▼	-2.61	13,900	14,900	13,800	1,400	20,860,000
18/01/2017	15,300	-1.70 ▼	-10.00	17,000	17,000	15,300	3,500	53,550,000
17/01/2017	17,000	-1.30 ▼	-7.10	17,000	17,000	17,000	100	1,700,000
16/01/2017	18,300	-1.80 ▼	-8.96	18,300	18,300	18,300	100	1,830,000
13/01/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/01/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/01/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/01/2017	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	200	4,020,000
09/01/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
06/01/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/01/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2	44,600
04/01/2017	22,300	1.80 ▲	8.78	20,500	22,300	20,500	342	7,626,600
03/01/2017	20,500	-2.20 ▼	-9.69	20,500	20,500	20,500	200	4,100,000
30/12/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/12/2016	22,700	1.80 ▲	8.61	22,700	22,700	22,700	100	2,270,000
28/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/12/2016	20,900	-2.30 ▼	-9.91	20,900	20,900	20,900	100	2,090,000
26/12/2016	23,200	-0.20 ▼	-0.85	23,200	23,200	23,200	200	4,640,000
23/12/2016	23,400	1.80 ▲	8.33	20,000	23,400	20,000	400	9,360,000
22/12/2016	21,600	1.60 ▲	8.00	18,300	21,600	18,300	200	4,320,000
21/12/2016	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
20/12/2016	18,900	1.40 ▲	8.00	16,000	18,900	15,800	700	13,230,000
19/12/2016	17,500	-1.50 ▼	-7.89	17,500	17,500	17,500	500	8,750,000
16/12/2016	19,000	-2.10 ▼	-9.95	19,000	19,100	19,000	1,100	20,900,000
15/12/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/12/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/12/2016	21,100	-2.20 ▼	-9.44	21,100	21,100	21,100	100	2,110,000
12/12/2016	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	100	2,330,000
09/12/2016	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	100	2,580,000
08/12/2016	25,900	1.30 ▲	5.28	25,900	25,900	25,900	100	2,590,000
07/12/2016	24,600	0.00 ■■	0.00	22,200	24,900	22,200	800	19,680,000
06/12/2016	24,600	-2.40 ▼	-8.89	24,300	24,600	24,300	300	7,380,000
05/12/2016	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
02/12/2016	30,000	1.60 ▲	5.63	25,700	30,000	25,700	300	9,000,000
01/12/2016	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	200	5,680,000
30/11/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
29/11/2016	31,500	-3.40 ▼	-9.74	32,000	32,000	31,500	300	9,450,000
28/11/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
25/11/2016	34,900	-1.90 ▼	-5.16	33,200	34,900	33,200	200	6,980,000
24/11/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
23/11/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/11/2016	36,800	-4.00 ▼	-9.80	36,800	36,800	36,800	100	3,680,000
21/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
18/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
17/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
16/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
15/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
14/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
11/11/2016	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
10/11/2016	40,800	-0.10 ▼	-0.24	40,800	40,800	40,800	100	4,080,000
09/11/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
08/11/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
07/11/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
04/11/2016	40,900	3.10 ▲	8.20	40,900	40,900	40,900	100	4,090,000
03/11/2016	37,800	3.30 ▲	9.57	37,800	37,800	37,800	100	3,780,000
02/11/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/11/2016	34,500	3.00 ▲	9.52	30,000	34,500	28,500	600	20,700,000
31/10/2016	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	200	6,300,000
28/10/2016	35,000	0.30 ▲	0.86	35,000	35,000	35,000	100	3,500,000
27/10/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
26/10/2016	34,700	-3.80 ▼	-9.87	34,700	42,200	34,700	640	22,208,000
25/10/2016	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
24/10/2016	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
21/10/2016	38,500	3.40 ▲	9.69	38,500	38,500	38,500	100	3,850,000
20/10/2016	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	500	17,550,000
19/10/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/10/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/10/2016	39,000	-4.30 ▼	-9.93	39,000	39,000	39,000	200	7,800,000
14/10/2016	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
13/10/2016	43,300	-0.70 ▼	-1.59	39,600	43,300	39,600	200	8,660,000
12/10/2016	44,000	3.80 ▲	9.45	44,000	44,000	44,000	100	4,400,000
11/10/2016	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
10/10/2016	40,200	3.40 ▲	9.24	33,200	40,200	33,200	400	16,080,000
07/10/2016	36,800	-3.10 ▼	-7.77	36,800	36,800	36,800	100	3,680,000
06/10/2016	39,900	3.10 ▲	8.42	39,900	39,900	39,900	200	7,980,000
05/10/2016	36,800	3.20 ▲	9.52	36,800	36,800	36,800	100	3,680,000
04/10/2016	33,600	3.00 ▲	9.80	33,500	33,600	28,000	1,600	53,760,000
03/10/2016	30,600	2.60 ▲	9.29	28,000	30,600	28,000	400	12,240,000
30/09/2016	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	300	8,400,000
29/09/2016	28,400	-0.50 ▼	-1.73	31,600	31,600	26,100	900	25,560,000
28/09/2016	28,900	1.90 ▲	7.04	28,900	28,900	28,900	100	2,890,000
27/09/2016	27,000	2.40 ▲	9.76	27,000	27,000	27,000	1,400	37,800,000
26/09/2016	24,600	2.10 ▲	9.33	24,600	24,600	24,600	100	2,460,000
23/09/2016	22,500	1.90 ▲	9.22	22,500	22,500	22,500	100	2,250,000
22/09/2016	20,600	1.70 ▲	8.99	19,500	20,600	19,500	200	4,120,000
21/09/2016	41,000	2.00 ▲	5.13	39,900	42,000	39,900	58,300	2,390,300,000
20/09/2016	39,000	3.20 ▲	8.94	39,000	39,000	38,900	12,100	471,900,000
19/09/2016	35,800	3.20 ▲	9.82	35,600	35,800	32,700	1,000	35,800,000
16/09/2016	32,600	2.90 ▲	9.76	27,000	32,600	27,000	3,400	110,840,000
15/09/2016	29,700	2.70 ▲	10.00	25,100	29,700	25,100	700	20,790,000
14/09/2016	27,000	-2.70 ▼	-9.09	32,500	32,600	27,000	2,000	54,000,000
13/09/2016	29,700	2.60 ▲	9.59	29,700	29,700	29,700	200	5,940,000
12/09/2016	27,100	2.40 ▲	9.72	27,100	27,100	27,100	1,135	30,758,500
09/09/2016	24,700	2.20 ▲	9.78	24,700	24,700	24,700	2,000	49,400,000
08/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/08/2016	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
30/08/2016	25,000	2.00 ▲	8.70	25,000	25,000	25,000	300	7,500,000
29/08/2016	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	1,000	23,000,000
26/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/08/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/08/2016	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
03/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/07/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	100	2,200,000
21/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/07/2016	23,000	0.30 ▲	1.32	23,000	23,000	23,000	100	2,300,000
19/07/2016	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	100	2,270,000
18/07/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/07/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/07/2016	25,200	1.20 ▲	5.00	25,200	25,200	25,200	100	2,520,000
13/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
12/07/2016	24,000	2.00 ▲	9.09	24,000	24,000	24,000	100	2,400,000
11/07/2016	22,000	0.00 ■■	0.00	24,200	24,200	22,000	500	11,000,000
08/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2016	22,000	-2.00 ▼	-8.33	22,100	22,100	22,000	800	17,600,000
06/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/06/2016	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
27/06/2016	23,000	1.00 ▲	4.55	23,000	23,000	23,000	505	11,615,000
24/06/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/06/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	500	11,000,000
22/06/2016	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	1,000	23,000,000
21/06/2016	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	110	2,640,000
20/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
17/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
16/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
15/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/06/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/06/2016	24,700	2.20 ▲	9.78	24,700	24,700	24,700	100	2,470,000
07/06/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/06/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/06/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/06/2016	22,500	2.00 ▲	9.76	22,500	22,500	22,500	300	6,750,000
01/06/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/05/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/05/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/05/2016	21,000	1.90 ▲	9.95	21,000	21,000	21,000	200	4,200,000
24/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/05/2016	19,100	1.70 ▲	9.77	19,100	19,100	19,100	100	1,910,000
20/05/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/05/2016	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	100	1,740,000
18/05/2016	17,700	-1.50 ▼	-7.81	17,700	17,700	17,700	200	3,540,000
17/05/2016	19,200	-1.50 ▼	-7.25	20,900	20,900	19,200	500	9,600,000
16/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/05/2016	20,700	-1.80 ▼	-8.00	20,700	20,700	20,700	100	2,070,000
12/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/05/2016	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	300	6,750,000
09/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/05/2016	25,000	-2.10 ▼	-7.75	25,000	25,000	25,000	100	2,500,000
29/04/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/04/2016	27,100	0.70 ▲	2.65	27,100	27,100	27,100	100	2,710,000
27/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/04/2016	26,400	0.90 ▲	3.53	26,500	26,500	26,400	500	13,200,000
25/04/2016	25,500	-2.50 ▼	-8.93	25,500	25,500	25,500	400	10,200,000
22/04/2016	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
21/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
19/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/04/2016	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
12/04/2016	25,000	0.30 ▲	1.21	25,000	25,000	25,000	100	2,500,000
11/04/2016	24,700	-2.20 ▼	-8.18	24,700	24,700	24,700	100	2,470,000
08/04/2016	26,900	2.40 ▲	9.80	22,100	26,900	22,100	300	8,070,000
07/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/04/2016	24,500	1.30 ▲	5.60	24,500	24,500	24,500	100	2,450,000
04/04/2016	23,200	0.10 ▲	0.43	23,200	23,200	23,200	100	2,320,000
01/04/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	100	2,310,000
31/03/2016	23,100	0.60 ▲	2.67	23,100	23,100	23,100	100	2,310,000
30/03/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/03/2016	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	100	2,250,000
28/03/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/03/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/03/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
23/03/2016	23,100	2.10 ▲	10.00	21,100	23,100	18,900	500	11,550,000
22/03/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3	63,000
21/03/2016	21,000	1.90 ▲	9.95	21,000	21,000	21,000	200	4,200,000
18/03/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/03/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	10	191,000
16/03/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/03/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/03/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/03/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/03/2016	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	100	1,910,000
09/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/03/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/03/2016	19,900	-2.20 ▼	-9.95	22,200	22,200	19,900	200	3,980,000
29/02/2016	22,100	0.10 ▲	0.45	24,200	24,200	22,100	200	4,420,000
26/02/2016	22,000	0.80 ▲	3.77	20,600	22,000	20,600	210	4,620,000
25/02/2016	21,200	-1.90 ▼	-8.23	21,200	21,200	21,200	100	2,120,000
24/02/2016	23,100	-1.90 ▼	-7.60	27,500	27,500	23,100	200	4,620,000
23/02/2016	25,000	0.00 ■■	0.00	23,100	25,000	23,100	210	5,250,000
22/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/02/2016	25,000	-2.20 ▼	-8.09	24,500	29,900	24,500	400	10,000,000
17/02/2016	27,200	2.40 ▲	9.68	27,200	27,200	27,200	100	2,720,000
16/02/2016	24,800	2.20 ▲	9.73	24,800	24,800	20,400	900	22,320,000
15/02/2016	22,600	2.00 ▲	9.71	22,600	22,600	22,600	100	2,260,000
05/02/2016	20,600	1.80 ▲	9.57	20,600	20,600	20,600	100	2,060,000
04/02/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/02/2016	18,800	1.70 ▲	9.94	18,800	18,800	18,800	100	1,880,000
02/02/2016	17,100	1.50 ▲	9.62	17,100	17,100	17,100	1,020	17,442,000
01/02/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
21/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/01/2016	15,600	-0.50 ▼	-3.11	15,600	15,600	15,600	100	1,560,000
19/01/2016	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	100	1,610,000
18/01/2016	17,300	-1.70 ▼	-8.95	17,300	17,300	17,300	100	1,730,000
15/01/2016	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	100	1,900,000
14/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/01/2016	21,000	-2.10 ▼	-9.09	21,000	21,000	21,000	100	2,100,000
07/01/2016	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/01/2016	23,100	-2.50 ▼	-9.77	23,100	23,100	23,100	100	2,310,000
05/01/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
04/01/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
31/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
30/12/2015	25,600	-2.50 ▼	-8.90	25,600	25,600	25,600	100	2,560,000
29/12/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
28/12/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/12/2015	28,100	-1.50 ▼	-5.07	28,100	28,100	28,100	101	2,838,100
24/12/2015	29,600	-3.00 ▼	-9.20	29,600	29,600	29,600	100	2,960,000
23/12/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
22/12/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
21/12/2015	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
18/12/2015	32,600	-3.50 ▼	-9.70	32,600	32,600	32,600	100	3,260,000
17/12/2015	36,100	-4.00 ▼	-9.98	36,100	36,100	36,100	100	3,610,000
16/12/2015	40,100	-4.00 ▼	-9.07	40,100	40,100	40,100	100	4,010,000
15/12/2015	44,100	-4.70 ▼	-9.63	48,800	53,600	44,100	2,100	92,610,000
14/12/2015	48,800	4.40 ▲	9.91	48,800	48,800	48,800	100	4,880,000
11/12/2015	44,400	3.90 ▲	9.63	44,500	44,500	43,700	1,000	44,400,000
10/12/2015	40,500	3.60 ▲	9.76	40,500	40,500	40,500	100	4,050,000
09/12/2015	36,900	3.30 ▲	9.82	36,900	36,900	36,900	100	3,690,000
08/12/2015	33,600	-3.70 ▼	-9.92	33,600	33,600	33,600	100	3,360,000
07/12/2015	37,300	-4.00 ▼	-9.69	37,300	37,300	37,300	100	3,730,000
04/12/2015	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
03/12/2015	41,300	-4.20 ▼	-9.23	45,500	50,000	41,300	600	24,780,000
02/12/2015	45,500	4.10 ▲	9.90	45,500	45,500	45,500	100	4,550,000
01/12/2015	41,400	-4.60 ▼	-10.00	41,400	50,400	41,400	400	16,560,000
30/11/2015	46,000	4.00 ▲	9.52	46,000	46,000	46,000	200	9,200,000
27/11/2015	42,000	2.00 ▲	5.00	40,000	42,000	40,000	300	12,600,000
26/11/2015	40,000	0.20 ▲	0.50	39,800	40,000	39,800	1,300	52,000,000
25/11/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
24/11/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
23/11/2015	39,800	1.10 ▲	2.84	39,800	39,800	39,800	300	11,940,000
20/11/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
19/11/2015	38,700	-4.30 ▼	-10.00	38,700	38,700	38,700	300	11,610,000
18/11/2015	43,000	3.60 ▲	9.14	42,000	43,000	42,000	1,100	47,300,000
17/11/2015	39,400	3.50 ▲	9.75	39,400	39,400	39,400	800	31,520,000
16/11/2015	35,900	3.20 ▲	9.79	35,900	35,900	35,900	500	17,950,000
13/11/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
12/11/2015	32,700	2.90 ▲	9.73	32,700	32,700	32,700	400	13,080,000
11/11/2015	29,800	2.70 ▲	9.96	29,800	29,800	29,800	200	5,960,000
10/11/2015	27,100	-2.90 ▼	-9.67	27,100	27,100	27,100	200	5,420,000
09/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2015	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	600	18,000,000
16/10/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/10/2015	31,000	0.10 ▲	0.32	27,900	31,000	27,900	300	9,300,000
14/10/2015	30,900	2.60 ▲	9.19	30,900	30,900	30,900	100	3,090,000
13/10/2015	28,300	2.20 ▲	8.43	28,300	28,300	28,300	100	2,830,000
12/10/2015	26,100	-1.00 ▼	-3.69	26,100	26,100	26,100	100	2,610,000
09/10/2015	27,100	-2.90 ▼	-9.67	27,100	27,100	27,100	100	2,710,000
08/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
07/10/2015	30,000	2.50 ▲	9.09	30,000	30,000	30,000	100	3,000,000
06/10/2015	27,500	-3.00 ▼	-9.84	27,500	27,500	27,500	900	24,750,000
05/10/2015	30,500	-3.30 ▼	-9.76	30,500	30,500	30,500	300	9,150,000
02/10/2015	33,800	3.00 ▲	9.74	28,100	33,800	28,100	200	6,760,000
01/10/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
30/09/2015	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
29/09/2015	28,000	1.90 ▲	7.28	28,000	28,000	28,000	200	5,600,000
28/09/2015	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	100	2,610,000
25/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,500	67,500,000
24/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/09/2015	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
22/09/2015	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	200	6,000,000
21/09/2015	31,000	-2.60 ▼	-7.74	31,000	31,000	31,000	600	18,600,000
18/09/2015	33,600	-3.40 ▼	-9.19	33,600	33,600	33,600	100	3,360,000
17/09/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/09/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/09/2015	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	500	18,500,000
14/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/09/2015	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	300	11,700,000
09/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
31/08/2015	41,000	1.50 ▲	3.80	40,000	41,000	40,000	400	16,400,000
28/08/2015	39,500	1.50 ▲	3.95	39,500	39,500	39,500	300	11,850,000
27/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
24/08/2015	38,000	-3.00 ▼	-7.32	38,000	38,000	38,000	200	7,600,000
21/08/2015	41,000	-4.00 ▼	-8.89	41,000	41,000	41,000	200	8,200,000
20/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
13/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
31/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/07/2015	45,000	3.40 ▲	8.17	37,500	45,000	37,500	200	9,000,000
21/07/2015	41,600	0.10 ▲	0.24	41,600	41,600	41,600	300	12,480,000
20/07/2015	41,500	-4.20 ▼	-9.19	41,500	41,500	41,500	100	4,150,000
17/07/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
16/07/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
15/07/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
14/07/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
13/07/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
10/07/2015	45,700	3.40 ▲	8.04	45,700	45,700	45,700	100	4,570,000
09/07/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
08/07/2015	42,300	0.10 ▲	0.24	46,000	46,000	42,300	200	8,460,000
07/07/2015	42,200	-4.50 ▼	-9.64	42,200	42,200	42,200	100	4,220,000
06/07/2015	46,700	-5.00 ▼	-9.67	46,700	46,700	46,700	100	4,670,000
03/07/2015	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
02/07/2015	51,700	4.70 ▲	10.00	51,700	51,700	51,700	100	5,170,000
01/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/06/2015	47,000	3.00 ▲	6.82	47,000	47,000	47,000	100	4,700,000
26/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
25/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/06/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/06/2015	44,000	-2.50 ▼	-5.38	44,000	44,000	44,000	100	4,400,000
10/06/2015	46,500	4.20 ▲	9.93	46,500	46,500	46,500	100	4,650,000
09/06/2015	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
08/06/2015	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	100	4,230,000
05/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/05/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/05/2015	47,000	-5.20 ▼	-9.96	51,000	51,000	47,000	800	37,600,000
22/05/2015	52,200	0.00 ■■	0.00	52,200	52,200	52,200	0	0
21/05/2015	52,200	0.00 ■■	0.00	52,200	52,200	52,200	0	0
20/05/2015	52,200	-5.80 ▼	-10.00	52,200	52,200	52,200	400	20,880,000
19/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
18/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
15/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
12/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	170	9,860,000
08/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	70	4,060,000
07/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
06/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
05/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
04/05/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
27/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
24/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
23/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
21/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
20/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
17/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
16/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
15/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
10/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/04/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/04/2015	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	100	5,800,000
07/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
06/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
03/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
02/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
01/04/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
31/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
30/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
27/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
26/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	3	177,000
24/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
23/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
20/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	4	236,000
19/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
18/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
17/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
16/03/2015	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	100	5,900,000
13/03/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
12/03/2015	59,500	-4.30 ▼	-6.74	59,500	59,500	59,500	100	5,950,000
11/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
10/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
09/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
06/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
05/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
04/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
03/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
02/03/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
27/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
26/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
25/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
24/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
13/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
12/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
11/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
10/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
09/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
06/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
05/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
04/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
03/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	20	1,276,000
02/02/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
30/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
29/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
28/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
27/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
26/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
23/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	10	638,000
22/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
21/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
20/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
19/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
16/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
15/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
14/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
13/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
12/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
09/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
08/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
07/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
06/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
05/01/2015	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
31/12/2014	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
30/12/2014	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
29/12/2014	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
26/12/2014	63,800	1.70 ▲	2.74	64,000	64,000	63,800	1,000	63,800,000
25/12/2014	62,100	-6.80 ▼	-9.87	62,100	62,100	62,100	100	6,210,000
24/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
23/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
22/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
19/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
18/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
17/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
16/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
15/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
12/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
11/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
10/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
09/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
08/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
05/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
04/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
03/12/2014	68,900	0.00 ■■	0.00	68,900	68,900	68,900	0	0
02/12/2014	68,900	5.90 ▲	9.37	68,900	68,900	68,900	100	6,890,000
01/12/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
28/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
27/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
26/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
25/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
24/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
21/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
20/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
19/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
18/11/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
17/11/2014	63,000	-2.00 ▼	-3.08	63,000	63,000	63,000	200	12,600,000
14/11/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
13/11/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
12/11/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
11/11/2014	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
10/11/2014	65,000	-5.20 ▼	-7.41	65,000	65,000	65,000	100	6,500,000
07/11/2014	70,200	0.00 ■■	0.00	70,200	70,200	70,200	0	0
06/11/2014	70,200	0.00 ■■	0.00	70,200	70,200	70,200	0	0
05/11/2014	70,200	0.00 ■■	0.00	70,200	70,200	70,200	0	0
04/11/2014	70,200	0.00 ■■	0.00	70,200	70,200	70,200	0	0
03/11/2014	70,200	0.00 ■■	0.00	70,200	70,200	70,200	0	0
31/10/2014	70,200	5.50 ▲	8.50	70,200	70,200	70,200	100	7,020,000
30/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
29/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
28/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
27/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
24/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
23/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	40	2,588,000
22/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
21/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
20/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
17/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
16/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
15/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
14/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
13/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
10/10/2014	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
09/10/2014	64,700	5.80 ▲	9.85	64,700	64,700	64,700	100	6,470,000
08/10/2014	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
07/10/2014	58,900	0.00 ■■	0.00	58,900	58,900	58,900	0	0
06/10/2014	58,900	-6.50 ▼	-9.94	58,900	58,900	58,900	100	5,890,000
03/10/2014	65,400	0.00 ■■	0.00	65,400	65,400	65,400	0	0
02/10/2014	65,400	-7.20 ▼	-9.92	65,400	65,400	65,400	400	26,160,000
01/10/2014	72,600	0.00 ■■	0.00	72,600	72,600	72,600	0	0
30/09/2014	72,600	0.00 ■■	0.00	72,600	72,600	72,600	0	0
29/09/2014	72,600	0.00 ■■	0.00	72,600	72,600	72,600	0	0
26/09/2014	72,600	6.60 ▲	10.00	72,600	72,600	72,600	100	7,260,000
25/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
24/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
23/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
22/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
19/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
18/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
17/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
16/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
15/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
12/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
11/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
10/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
09/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
08/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
05/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
04/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
03/09/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
29/08/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
28/08/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	200	13,200,000
27/08/2014	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
26/08/2014	66,000	-6.20 ▼	-8.59	66,000	66,000	66,000	100	6,600,000
25/08/2014	72,200	0.00 ■■	0.00	72,200	72,200	72,200	0	0
22/08/2014	72,200	6.50 ▲	9.89	72,200	72,200	72,200	100	7,220,000
21/08/2014	65,700	0.00 ■■	0.00	65,700	65,700	65,700	0	0
20/08/2014	65,700	-7.30 ▼	-10.00	65,700	65,700	65,700	100	6,570,000
19/08/2014	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
18/08/2014	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
15/08/2014	73,000	0.00 ■■	0.00	73,000	73,000	73,000	40	2,920,000
14/08/2014	73,000	0.20 ▲	0.27	73,000	73,000	73,000	100	7,300,000
13/08/2014	72,800	0.00 ■■	0.00	72,800	72,800	72,800	0	0
12/08/2014	72,800	5.70 ▲	8.49	72,800	72,800	72,800	100	7,280,000
11/08/2014	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
08/08/2014	67,100	6.10 ▲	10.00	67,100	67,100	67,100	100	6,710,000
07/08/2014	61,000	-5.00 ▼	-7.58	61,000	61,000	61,000	200	12,200,000
06/08/2014	66,000	5.50 ▲	9.09	66,000	66,000	66,000	100	6,600,000
05/08/2014	60,500	5.50 ▲	10.00	60,500	60,500	60,500	110	6,655,000
04/08/2014	55,000	-4.30 ▼	-7.25	55,000	55,000	55,000	200	11,000,000
01/08/2014	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
31/07/2014	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
30/07/2014	59,300	2.30 ▲	4.04	59,300	59,300	59,300	100	5,930,000
29/07/2014	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
28/07/2014	57,000	-1.50 ▼	-2.56	57,000	57,000	57,000	200	11,400,000
25/07/2014	58,500	5.20 ▲	9.76	56,000	58,500	56,000	200	11,700,000
24/07/2014	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
23/07/2014	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
22/07/2014	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
21/07/2014	53,300	4.80 ▲	9.90	53,300	53,300	53,300	100	5,330,000
18/07/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
17/07/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
16/07/2014	48,500	-0.10 ▼	-0.21	48,500	48,500	48,500	200	9,700,000
15/07/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
14/07/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
11/07/2014	48,600	-0.10 ▼	-0.21	48,600	48,600	48,600	100	4,860,000
10/07/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
09/07/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
08/07/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
07/07/2014	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
04/07/2014	48,700	-0.40 ▼	-0.81	48,700	48,700	48,700	100	4,870,000
03/07/2014	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
02/07/2014	49,100	0.00 ■■	0.00	49,100	49,100	49,100	800	39,280,000
01/07/2014	49,100	0.60 ▲	1.24	49,100	49,100	49,100	200	9,820,000
30/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
27/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
26/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
25/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
24/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
23/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
20/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
19/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
18/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
17/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
16/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
13/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
12/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
11/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
10/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
09/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
06/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
05/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
04/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
03/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
02/06/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
30/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
29/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
28/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
27/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
26/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
23/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
22/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
21/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
20/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
19/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
16/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
15/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
14/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
13/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
12/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
09/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
08/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
07/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
06/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
05/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
29/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
28/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
25/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
24/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
23/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
22/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
21/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
18/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
17/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
16/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
15/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
14/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
11/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
10/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
08/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	500	48,500,000
07/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
04/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
03/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
02/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
01/04/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
31/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
28/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
27/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
26/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
25/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
24/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	4	388,000
21/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
20/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
19/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	6	582,000
18/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
17/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
14/03/2014	97,000	0.00 ■■	0.00	97,000	97,000	97,000	0	0
13/03/2014	97,000	3.00 ▲	3.19	97,000	97,000	97,000	1,000	97,000,000
12/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
11/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
10/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	10	940,000
07/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
06/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
05/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
04/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
03/03/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	500	47,000,000
28/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	400	37,600,000
27/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
26/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	400	37,600,000
25/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
24/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
21/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	200	18,800,000
20/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	100	9,400,000
19/02/2014	94,000	0.00 ■■	0.00	94,000	94,000	94,000	800	75,200,000
18/02/2014	94,000	2.00 ▲	2.17	90,000	94,000	89,000	1,800	169,200,000
17/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
14/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
13/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
12/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
11/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
10/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
07/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
06/02/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
27/01/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
24/01/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
23/01/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
22/01/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
21/01/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	5,000	460,000,000
20/01/2014	92,000	0.00 ■■	0.00	91,900	92,000	91,900	5,100	469,200,000
17/01/2014	92,000	2.90 ▲	3.25	92,000	92,000	92,000	2,000	184,000,000
16/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
15/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
14/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	10	891,000
13/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
10/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
09/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
08/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
07/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
06/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
03/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
02/01/2014	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
31/12/2013	89,100	0.00 ■■	0.00	89,100	89,100	89,100	0	0
30/12/2013	89,100	-9.90 ▼	-10.00	89,100	89,100	89,100	100	8,910,000
27/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
26/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
25/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
24/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
23/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
20/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
19/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
18/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
17/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
16/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
13/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
12/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
11/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
10/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
09/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
06/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
05/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
04/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
03/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
02/12/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
29/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
28/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
27/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
26/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
25/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
22/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
21/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
20/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
19/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
18/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
15/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
14/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
13/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
12/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
11/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
08/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
07/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
06/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
05/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
04/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
01/11/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
31/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
30/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
29/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
28/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
25/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
24/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
23/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
22/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
21/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
18/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
17/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
16/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
15/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
14/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
11/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
10/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
09/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
08/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
07/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
04/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
03/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
02/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
01/10/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
30/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
27/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
26/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
25/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
24/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
23/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
20/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
19/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
18/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
17/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
16/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
13/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
12/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
11/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
10/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
09/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
06/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
05/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
04/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
03/09/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
30/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
29/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
28/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
27/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
26/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
23/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
22/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
21/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
20/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
19/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
16/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
15/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
14/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
13/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
12/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
09/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
08/08/2013	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
07/08/2013	99,000	5.50 ▲	5.88	99,000	99,000	99,000	100	9,900,000
06/08/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
05/08/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
02/08/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
01/08/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
31/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
30/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
29/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
26/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
25/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
24/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
23/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
22/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
19/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
18/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
17/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
16/07/2013	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
15/07/2013	93,500	6.40 ▲	7.35	93,500	93,500	93,500	100	9,350,000
12/07/2013	87,100	7.90 ▲	9.97	87,100	87,100	87,100	200	17,420,000
11/07/2013	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
10/07/2013	79,200	7.20 ▲	10.00	79,000	79,200	79,000	11,700	926,640,000
09/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
08/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
05/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
04/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
03/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
02/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
01/07/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
28/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
27/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
26/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
25/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
24/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
21/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
20/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
19/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
18/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
17/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
14/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
13/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
12/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
11/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
10/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
07/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
06/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
05/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
04/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
03/06/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
31/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
30/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
29/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
28/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
27/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
24/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
23/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
22/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
21/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
20/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
17/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
16/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
15/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
14/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
13/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
10/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
09/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
08/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
07/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
06/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
03/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
02/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
26/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
25/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
24/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
23/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
22/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
18/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
17/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
16/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
15/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
12/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
11/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
10/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
09/04/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
08/04/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
05/04/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
04/04/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
03/04/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
02/04/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
01/04/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
29/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
28/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
27/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
26/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
25/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
22/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
21/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
20/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
19/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
18/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
15/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
14/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
13/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
12/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
11/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
08/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
07/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
06/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
05/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
04/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
01/03/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
28/02/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
27/02/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
26/02/2013	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
25/02/2013	73,000	1.00 ▲	1.39	73,000	73,000	73,000	500	36,500,000
22/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
21/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
20/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
19/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
18/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
08/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
07/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
06/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
05/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
04/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
01/02/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
31/01/2013	72,000	3.40 ▲	4.96	71,000	72,000	71,000	8,000	576,000,000
30/01/2013	68,600	6.20 ▲	9.94	68,600	68,600	68,600	2,000	137,200,000
29/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
28/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
25/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
24/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
23/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
22/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
21/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
18/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
17/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
16/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
15/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
14/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
11/01/2013	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
10/01/2013	62,400	-4.60 ▼	-6.87	62,400	62,400	62,400	100	6,240,000
09/01/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
08/01/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
07/01/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
04/01/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
03/01/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
02/01/2013	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
28/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
27/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
26/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
25/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
24/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
21/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
20/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
19/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
18/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
17/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
14/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
13/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
12/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
11/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
10/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
07/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
06/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
05/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
04/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
03/12/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
30/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
29/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
28/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
27/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
26/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
23/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
22/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
21/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
20/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
19/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
16/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
15/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
14/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
13/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
12/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
09/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
08/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
07/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
06/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
05/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
02/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
01/11/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
31/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
30/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
29/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
26/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
25/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
24/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
23/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
22/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,500	100,500,000
19/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	500	33,500,000
18/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
17/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
16/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
15/10/2012	67,000	0.00 ■■	0.00	67,000	67,000	67,000	100	6,700,000
12/10/2012	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	400	26,800,000
11/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
10/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
09/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
08/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
05/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
04/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
03/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
02/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	1,000	68,000,000
01/10/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
28/09/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
27/09/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
26/09/2012	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
25/09/2012	68,000	3.00 ▲	4.62	68,000	68,000	68,000	100	6,800,000
24/09/2012	65,000	3.00 ▲	4.84	65,000	65,000	65,000	100	6,500,000
21/09/2012	62,000	-3.10 ▼	-4.76	62,000	62,000	62,000	100	6,200,000
20/09/2012	65,100	-4.80 ▼	-6.87	65,100	65,100	65,100	100	6,510,000
19/09/2012	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
18/09/2012	69,900	-5.20 ▼	-6.92	69,900	69,900	69,900	100	6,990,000
17/09/2012	75,100	-5.60 ▼	-6.94	75,100	75,100	75,100	100	7,510,000
14/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
13/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
12/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
11/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
10/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
07/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
06/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
05/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
04/09/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
31/08/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
30/08/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
29/08/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
28/08/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
27/08/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
24/08/2012	80,700	0.00 ■■	0.00	80,700	80,700	80,700	0	0
23/08/2012	80,700	-6.00 ▼	-6.92	80,700	80,700	80,700	12,600	1,016,820,000
22/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
21/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
20/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
17/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
16/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
15/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
14/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
13/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
10/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
09/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
08/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
07/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
06/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
03/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
02/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
01/08/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
31/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
30/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
27/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
26/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
25/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
24/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
23/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
20/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
19/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
18/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
17/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
16/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
13/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
12/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
11/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
10/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
09/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
06/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
05/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
04/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
03/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
02/07/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
29/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
28/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
27/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
26/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
25/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
22/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
21/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
20/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
19/06/2012	86,700	0.00 ■■	0.00	86,700	86,700	86,700	0	0
18/06/2012	86,700	5.60 ▲	6.91	86,700	86,700	86,700	100	8,670,000
15/06/2012	81,100	5.30 ▲	6.99	81,100	81,100	81,100	100	8,110,000
14/06/2012	75,800	0.00 ■■	0.00	75,800	75,800	75,800	0	0
13/06/2012	75,800	0.00 ■■	0.00	75,800	75,800	75,800	0	0
12/06/2012	75,800	4.90 ▲	6.91	75,800	75,800	75,800	100	7,580,000
11/06/2012	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
08/06/2012	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
07/06/2012	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
06/06/2012	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
05/06/2012	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
04/06/2012	70,900	0.00 ■■	0.00	70,900	70,900	70,900	0	0
01/06/2012	70,900	4.60 ▲	6.94	70,900	70,900	70,900	100	7,090,000
31/05/2012	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
30/05/2012	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
29/05/2012	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
28/05/2012	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
25/05/2012	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
24/05/2012	66,300	0.00 ■■	0.00	66,300	66,300	66,300	0	0
23/05/2012	66,300	4.30 ▲	6.94	66,300	66,300	66,300	100	6,630,000
22/05/2012	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
21/05/2012	62,000	-2.20 ▼	-3.43	62,000	62,000	62,000	100	6,200,000
18/05/2012	64,200	-4.80 ▼	-6.96	64,200	64,200	64,200	100	6,420,000
17/05/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
16/05/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
15/05/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
14/05/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
11/05/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	500	34,500,000
10/05/2012	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1,000	69,000,000
09/05/2012	69,000	1.00 ▲	1.47	69,000	69,000	69,000	500	34,500,000
08/05/2012	68,000	3.00 ▲	4.62	68,000	68,000	68,000	100	6,800,000
07/05/2012	65,000	1.00 ▲	1.56	65,000	65,000	65,000	100	6,500,000
04/05/2012	64,000	4.10 ▲	6.84	64,000	64,000	64,000	100	6,400,000
03/05/2012	59,900	3.90 ▲	6.96	59,900	59,900	59,900	100	5,990,000
02/05/2012	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
27/04/2012	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
26/04/2012	56,000	2.00 ▲	3.70	56,000	56,000	56,000	100	5,600,000
25/04/2012	54,000	2.70 ▲	5.26	54,000	54,000	54,000	300	16,200,000
24/04/2012	51,300	3.30 ▲	6.88	51,300	51,300	51,300	100	5,130,000
23/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
19/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/04/2012	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/04/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/04/2012	50,000	1.00 ▲	2.04	45,700	50,000	45,700	200	10,000,000
06/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/04/2012	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/03/2012	49,000	-3.60 ▼	-6.84	49,000	49,000	49,000	100	4,900,000
29/03/2012	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
28/03/2012	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
27/03/2012	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
26/03/2012	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
23/03/2012	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
22/03/2012	52,600	-3.90 ▼	-6.90	52,600	52,600	52,600	100	5,260,000
21/03/2012	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
20/03/2012	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
19/03/2012	56,500	-4.20 ▼	-6.92	56,500	56,500	56,500	100	5,650,000
16/03/2012	60,700	0.00 ■■	0.00	60,700	60,700	60,700	0	0
15/03/2012	60,700	0.00 ■■	0.00	60,700	60,700	60,700	0	0
14/03/2012	60,700	0.00 ■■	0.00	60,700	60,700	60,700	0	0
13/03/2012	60,700	0.00 ■■	0.00	60,700	60,700	60,700	0	0
12/03/2012	60,700	-4.50 ▼	-6.90	60,700	60,700	60,700	100	6,070,000
09/03/2012	65,200	0.00 ■■	0.00	65,200	65,200	65,200	0	0
08/03/2012	65,200	0.00 ■■	0.00	65,200	65,200	65,200	0	0
07/03/2012	65,200	0.00 ■■	0.00	65,200	65,200	65,200	0	0
06/03/2012	65,200	0.00 ■■	0.00	65,200	65,200	65,200	0	0
05/03/2012	65,200	0.20 ▲	0.31	65,200	65,200	65,200	200	13,040,000
02/03/2012	65,000	2.50 ▲	4.00	65,000	65,000	65,000	100	6,500,000
01/03/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
29/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
28/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
27/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
24/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
23/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
22/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
21/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
20/02/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
17/02/2012	62,500	-0.80 ▼	-1.26	62,500	62,500	62,500	100	6,250,000
16/02/2012	63,300	0.00 ■■	0.00	67,700	67,700	63,300	600	37,980,000
15/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
14/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
13/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
10/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
09/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
08/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
07/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
06/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
03/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
02/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
01/02/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
31/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
30/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
20/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
19/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
18/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
17/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
16/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
13/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
12/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
11/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
10/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
09/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
06/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
05/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
04/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
03/01/2012	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
30/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
29/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
28/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
27/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
26/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
23/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
22/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
21/12/2011	63,300	0.00 ■■	0.00	63,300	63,300	63,300	0	0
20/12/2011	63,300	-4.70 ▼	-6.91	63,300	63,300	63,300	300	18,990,000
19/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
16/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
15/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
14/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
13/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
12/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
09/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
08/12/2011	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
07/12/2011	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	100	6,800,000
06/12/2011	68,500	4.40 ▲	6.86	60,000	68,500	60,000	200	13,700,000
05/12/2011	64,100	-4.30 ▼	-6.29	64,100	64,100	64,100	100	6,410,000
02/12/2011	68,400	-5.10 ▼	-6.94	68,400	68,400	68,400	300	20,520,000
01/12/2011	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
30/11/2011	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
29/11/2011	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
28/11/2011	73,500	-0.30 ▼	-0.41	73,500	73,500	73,500	100	7,350,000
25/11/2011	73,800	4.80 ▲	6.96	64,200	73,800	64,200	300	22,140,000
24/11/2011	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
23/11/2011	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
22/11/2011	69,000	0.00 ■■	0.00	69,000	69,000	69,000	800	55,200,000
21/11/2011	69,000	3.10 ▲	4.70	69,000	69,000	69,000	100	6,900,000
18/11/2011	65,900	-4.90 ▼	-6.92	65,900	65,900	65,900	500	32,950,000
17/11/2011	70,800	-5.30 ▼	-6.96	70,800	70,800	70,800	100	7,080,000
16/11/2011	76,100	0.00 ■■	0.00	76,100	76,100	76,100	0	0
15/11/2011	76,100	0.00 ■■	0.00	76,100	76,100	76,100	0	0
14/11/2011	76,100	0.00 ■■	0.00	76,100	76,100	76,100	0	0
11/11/2011	76,100	0.00 ■■	0.00	76,100	76,100	76,100	0	0
10/11/2011	76,100	0.00 ■■	0.00	76,100	76,100	76,100	0	0
09/11/2011	76,100	0.00 ■■	0.00	76,100	76,100	76,100	0	0
08/11/2011	76,100	-5.70 ▼	-6.97	76,100	76,100	76,100	100	7,610,000
07/11/2011	81,800	-6.10 ▼	-6.94	81,800	81,800	81,800	100	8,180,000
04/11/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
03/11/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
02/11/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
01/11/2011	87,900	-6.60 ▼	-6.98	87,900	87,900	87,900	100	8,790,000
31/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
28/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
27/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
26/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
25/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
24/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
21/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
20/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
19/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
18/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
17/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
14/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
13/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
12/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
11/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
10/10/2011	94,500	0.00 ■■	0.00	94,500	94,500	94,500	0	0
07/10/2011	94,500	-7.10 ▼	-6.99	94,500	94,500	94,500	100	9,450,000
06/10/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
05/10/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
04/10/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
03/10/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
30/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
29/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
28/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
27/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
26/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
23/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
22/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
21/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
20/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
19/09/2011	101,600	0.00 ■■	0.00	101,600	101,600	101,600	0	0
16/09/2011	101,600	6.60 ▲	6.95	101,600	101,600	101,600	100	10,160,000
15/09/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
14/09/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
13/09/2011	95,000	5.80 ▲	6.50	95,000	95,000	95,000	100	9,500,000
12/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
09/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
08/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
07/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
06/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
05/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
01/09/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
31/08/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
30/08/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
29/08/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
26/08/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
25/08/2011	89,200	-0.30 ▼	-0.34	89,200	89,200	89,200	0	0
24/08/2011	89,500	3.50 ▲	4.07	89,000	89,500	89,000	300	26,850,000
23/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
22/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
19/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
18/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
17/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
16/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
15/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
12/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
11/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
10/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
09/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
08/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
05/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
04/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
03/08/2011	86,000	3.70 ▲	4.50	86,000	86,000	86,000	200	17,200,000
02/08/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
01/08/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
29/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
28/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
27/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
26/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
25/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
22/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
21/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
20/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
19/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
18/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
15/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
14/07/2011	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
13/07/2011	82,300	3.80 ▲	4.84	82,300	82,300	82,300	200	16,460,000
12/07/2011	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
11/07/2011	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
08/07/2011	78,500	0.00 ■■	0.00	78,500	78,500	78,500	100	7,850,000
07/07/2011	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
06/07/2011	78,500	5.00 ▲	6.80	78,500	78,500	78,500	100	7,850,000
05/07/2011	73,500	-5.50 ▼	-6.96	73,500	73,500	73,500	1,000	73,500,000
04/07/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
01/07/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
30/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
29/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
28/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
27/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
24/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
23/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
22/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
21/06/2011	79,000	4.60 ▲	6.18	79,000	79,000	79,000	100	7,900,000
20/06/2011	74,400	2.40 ▲	3.33	74,400	74,400	74,400	0	0
17/06/2011	72,000	0.20 ▲	0.28	76,800	76,800	72,000	200	14,400,000
16/06/2011	71,800	-5.40 ▼	-6.99	71,800	71,800	71,800	500	35,900,000
15/06/2011	77,200	0.00 ■■	0.00	77,200	77,200	77,200	0	0
14/06/2011	77,200	0.00 ■■	0.00	77,200	77,200	77,200	0	0
13/06/2011	77,200	0.00 ■■	0.00	77,200	77,200	77,200	0	0
10/06/2011	77,200	-5.80 ▼	-6.99	77,200	77,200	77,200	100	7,720,000
09/06/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
08/06/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
07/06/2011	83,000	4.00 ▲	5.06	83,000	83,000	83,000	100	8,300,000
06/06/2011	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
03/06/2011	79,000	3.50 ▲	4.64	79,000	79,000	79,000	200	15,800,000
02/06/2011	75,500	4.80 ▲	6.79	75,500	75,500	75,500	100	7,550,000
01/06/2011	70,700	4.60 ▲	6.96	70,700	70,700	70,700	300	21,210,000
31/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
30/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
27/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
26/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
25/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
24/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
23/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
20/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
19/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
18/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
17/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
16/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
13/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
12/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
11/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
10/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
09/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
06/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
05/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
04/05/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
29/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
28/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
27/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
26/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
25/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
22/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
21/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
20/04/2011	66,100	0.00 ■■	0.00	66,100	66,100	66,100	0	0
19/04/2011	66,100	-4.90 ▼	-6.90	66,100	66,100	66,100	400	26,440,000
18/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
15/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
14/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
13/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
08/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
07/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
06/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
05/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
04/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	400	28,400,000
01/04/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
31/03/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	500	35,500,000
30/03/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
29/03/2011	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
28/03/2011	71,000	-5.30 ▼	-6.95	71,000	71,000	71,000	500	35,500,000
25/03/2011	76,300	-5.70 ▼	-6.95	76,300	76,300	76,300	100	7,630,000
24/03/2011	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
23/03/2011	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
22/03/2011	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
21/03/2011	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
18/03/2011	82,000	-5.90 ▼	-6.71	82,000	82,000	82,000	100	8,200,000
17/03/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
16/03/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
15/03/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
14/03/2011	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
11/03/2011	87,900	7.60 ▲	9.46	87,900	87,900	87,900	500	43,950,000
10/03/2011	82,300	5.30 ▲	6.88	82,300	82,300	82,300	10,900	897,070,000
09/03/2011	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
08/03/2011	77,000	9.50 ▲	14.07	77,000	77,000	77,000	100	7,700,000
07/03/2011	67,500	-5.00 ▼	-6.90	77,500	77,500	67,500	200	13,500,000
04/03/2011	72,500	4.60 ▲	6.77	72,500	72,500	72,500	200	14,500,000
03/03/2011	67,900	0.00 ■■	0.00	67,900	67,900	67,900	0	0
02/03/2011	67,900	-5.10 ▼	-6.99	67,900	67,900	67,900	100	6,790,000
01/03/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
28/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
25/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
24/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
23/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
22/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
21/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
18/02/2011	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
17/02/2011	73,000	-2.60 ▼	-3.44	73,000	73,000	73,000	0	0
16/02/2011	75,600	0.10 ▲	0.13	70,300	75,600	70,300	200	15,120,000
15/02/2011	75,500	0.50 ▲	0.67	75,500	75,500	75,500	0	0
14/02/2011	75,000	0.00 ■■	0.00	76,000	76,000	75,000	200	15,000,000
11/02/2011	75,000	-4.10 ▼	-5.18	75,000	75,000	75,000	200	15,000,000
10/02/2011	79,100	-5.90 ▼	-6.94	79,100	79,100	79,100	100	7,910,000
09/02/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
08/02/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
28/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
27/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
26/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
25/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
24/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
21/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
20/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
19/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
18/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
17/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
14/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
13/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
12/01/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
11/01/2011	85,000	-5.50 ▼	-6.08	85,000	85,000	85,000	200	17,000,000
10/01/2011	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
07/01/2011	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
06/01/2011	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
05/01/2011	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
04/01/2011	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
31/12/2010	90,500	2.60 ▲	2.96	90,000	90,500	90,000	2,200	199,100,000
30/12/2010	87,900	0.00 ■■	0.00	87,900	87,900	87,900	0	0
29/12/2010	87,900	0.00 ■■	0.00	87,900	87,900	87,900	4,500	395,550,000
28/12/2010	87,900	5.70 ▲	6.93	87,900	87,900	87,900	200	17,580,000
27/12/2010	82,200	-1.80 ▼	-2.14	82,200	82,200	82,200	0	0
24/12/2010	84,000	2.00 ▲	2.44	82,000	84,000	82,000	4,500	378,000,000
23/12/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	2,000	164,000,000
22/12/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	2,000	164,000,000
21/12/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	4,500	369,000,000
20/12/2010	82,000	2.00 ▲	2.50	82,000	82,000	82,000	100	8,200,000
17/12/2010	80,000	3.00 ▲	3.90	80,000	80,000	80,000	100	8,000,000
16/12/2010	77,000	-3.20 ▼	-3.99	77,000	77,000	77,000	100	7,700,000
15/12/2010	80,200	-5.90 ▼	-6.85	80,200	80,200	80,200	100	8,020,000
14/12/2010	86,100	0.00 ■■	0.00	86,100	86,100	86,100	0	0
13/12/2010	86,100	5.60 ▲	6.96	86,100	86,100	86,100	100	8,610,000
10/12/2010	80,500	0.00 ■■	0.00	80,500	80,500	80,500	0	0
09/12/2010	80,500	0.00 ■■	0.00	80,500	80,500	80,500	0	0
08/12/2010	80,500	-3.00 ▼	-3.59	80,500	80,500	80,500	100	8,050,000
07/12/2010	83,500	-3.00 ▼	-3.47	83,600	83,600	83,500	7,000	584,500,000
06/12/2010	86,500	0.00 ■■	0.00	86,500	86,500	86,500	0	0
03/12/2010	86,500	-6.50 ▼	-6.99	86,500	86,500	86,500	21,600	1,868,400,000
02/12/2010	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
01/12/2010	93,000	-6.90 ▼	-6.91	93,000	93,000	93,000	100	9,300,000
30/11/2010	99,900	0.00 ■■	0.00	99,900	99,900	99,900	0	0
29/11/2010	99,900	3.80 ▲	3.95	99,900	99,900	99,900	100	9,990,000
26/11/2010	96,100	0.00 ■■	0.00	96,100	96,100	96,100	0	0
25/11/2010	96,100	0.00 ■■	0.00	96,100	96,100	96,100	0	0
24/11/2010	96,100	6.20 ▲	6.90	96,100	96,100	96,100	100	9,610,000
23/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
22/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
19/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
18/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
17/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
16/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
15/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
12/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
11/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
10/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
09/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
08/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
05/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
04/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
03/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
02/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
01/11/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
29/10/2010	89,900	0.00 ■■	0.00	89,900	89,900	89,900	0	0
28/10/2010	89,900	3.30 ▲	3.81	89,900	89,900	89,900	100	8,990,000
27/10/2010	86,600	4.30 ▲	5.22	86,600	86,600	86,600	0	0
26/10/2010	82,300	-6.10 ▼	-6.90	88,000	88,000	82,300	400	32,920,000
25/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
22/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
21/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
20/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
19/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
18/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
15/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
14/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
13/10/2010	88,400	0.40 ▲	0.45	88,400	88,400	88,400	200	17,680,000
12/10/2010	88,000	-0.40 ▼	-0.45	88,400	88,400	88,000	900	79,200,000
11/10/2010	88,400	0.00 ■■	0.00	88,400	88,400	88,400	0	0
08/10/2010	88,400	5.40 ▲	6.51	88,400	88,400	88,400	100	8,840,000
07/10/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
06/10/2010	83,000	-5.80 ▼	-6.53	83,000	83,000	83,000	1,000	83,000,000
05/10/2010	88,800	2.80 ▲	3.26	88,800	88,800	88,800	500	44,400,000
04/10/2010	86,000	5.50 ▲	6.83	78,000	86,000	78,000	800	68,800,000
01/10/2010	80,500	-2.50 ▼	-3.01	80,500	80,500	80,500	0	0
30/09/2010	83,000	4.00 ▲	5.06	78,000	83,000	78,000	200	16,600,000
29/09/2010	79,000	0.00 ■■	0.00	79,000	79,000	79,000	300	23,700,000
28/09/2010	79,000	4.50 ▲	6.04	79,000	79,000	79,000	400	31,600,000
27/09/2010	74,500	1.50 ▲	2.05	74,500	74,500	74,500	0	0
24/09/2010	73,000	1.00 ▲	1.39	75,000	75,000	73,000	400	29,200,000
23/09/2010	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
22/09/2010	72,000	-0.10 ▼	-0.14	72,000	72,000	72,000	0	0
21/09/2010	72,100	0.10 ▲	0.14	72,000	72,100	72,000	1,200	86,520,000
20/09/2010	72,000	3.00 ▲	4.35	71,000	72,000	71,000	800	57,600,000
17/09/2010	69,000	0.70 ▲	1.02	69,000	69,000	69,000	100	6,900,000
16/09/2010	68,300	0.00 ■■	0.00	68,300	68,300	68,300	0	0
15/09/2010	68,300	0.30 ▲	0.44	68,300	68,300	68,300	0	0
14/09/2010	68,000	-4.10 ▼	-5.69	69,000	69,200	68,000	3,100	210,800,000
13/09/2010	72,100	0.00 ■■	0.00	72,100	72,100	72,100	0	0
10/09/2010	72,100	0.20 ▲	0.28	72,100	72,100	72,100	0	0
09/09/2010	71,900	-4.40 ▼	-5.77	73,000	73,000	71,900	5,000	359,500,000
08/09/2010	76,300	-5.70 ▼	-6.95	80,000	80,000	76,300	5,000	381,500,000
07/09/2010	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
06/09/2010	82,000	1.00 ▲	1.23	82,000	82,000	82,000	200	16,400,000
01/09/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/08/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/08/2010	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/08/2010	81,000	4.40 ▲	5.74	81,000	81,000	81,000	500	40,500,000
26/08/2010	76,600	0.60 ▲	0.79	76,600	76,600	76,600	0	0
25/08/2010	76,000	-2.00 ▼	-2.56	77,000	77,000	76,000	500	38,000,000
24/08/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
23/08/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
20/08/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
19/08/2010	78,000	-1.00 ▼	-1.27	78,000	78,000	78,000	700	54,600,000
18/08/2010	79,000	0.00 ■■	0.00	79,000	79,000	79,000	200	15,800,000
17/08/2010	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
16/08/2010	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
13/08/2010	79,000	-1.00 ▼	-1.25	79,000	79,000	79,000	100	7,900,000
12/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/08/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	200	16,000,000
27/07/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	300	24,000,000
26/07/2010	80,000	-4.90 ▼	-5.77	80,000	80,000	80,000	300	24,000,000
23/07/2010	84,900	0.00 ■■	0.00	84,900	84,900	84,900	0	0
22/07/2010	84,900	0.00 ■■	0.00	84,900	84,900	84,900	0	0
21/07/2010	84,900	0.00 ■■	0.00	84,900	84,900	84,900	0	0
20/07/2010	84,900	0.00 ■■	0.00	84,900	84,900	84,900	0	0
19/07/2010	84,900	4.00 ▲	4.94	84,900	84,900	84,900	100	8,490,000
16/07/2010	80,900	-3.90 ▼	-4.60	80,000	80,900	80,000	700	56,630,000
15/07/2010	84,800	0.00 ■■	0.00	84,800	84,800	84,800	0	0
14/07/2010	84,800	4.80 ▲	6.00	84,800	84,800	84,800	100	8,480,000
13/07/2010	80,000	0.20 ▲	0.25	79,000	80,000	79,000	1,200	96,000,000
12/07/2010	79,800	5.20 ▲	6.97	79,800	79,800	79,800	100	7,980,000
09/07/2010	74,600	2.60 ▲	3.61	74,600	74,600	74,600	0	0
08/07/2010	72,000	-5.20 ▼	-6.74	82,400	82,400	72,000	400	28,800,000
07/07/2010	77,200	-5.80 ▼	-6.99	77,200	77,200	77,200	600	46,320,000
06/07/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
05/07/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
02/07/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
01/07/2010	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
30/06/2010	83,000	4.50 ▲	5.73	83,000	83,000	83,000	100	8,300,000
29/06/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
28/06/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
25/06/2010	78,500	0.00 ■■	0.00	78,500	78,500	78,500	0	0
24/06/2010	78,500	-3.80 ▼	-4.62	78,500	78,500	78,500	200	15,700,000
23/06/2010	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
22/06/2010	82,300	0.00 ■■	0.00	82,300	82,300	82,300	0	0
21/06/2010	84,300	-1.80 ▼	-2.09	84,300	84,300	84,300	0	0
18/06/2010	86,100	5.60 ▲	6.96	80,500	86,100	79,000	400	34,440,000
17/06/2010	80,500	-1.00 ▼	-1.23	80,500	80,500	80,500	100	8,050,000
16/06/2010	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
15/06/2010	81,500	1.50 ▲	1.88	81,500	81,500	81,500	0	0
14/06/2010	80,000	0.00 ■■	0.00	83,000	83,000	80,000	200	16,000,000
11/06/2010	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/06/2010	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	200	16,000,000
09/06/2010	84,000	-0.30 ▼	-0.36	84,000	84,000	84,000	200	16,800,000
08/06/2010	84,300	0.00 ■■	0.00	84,300	84,300	84,300	0	0
07/06/2010	84,300	0.00 ■■	0.00	84,300	84,300	84,300	0	0
04/06/2010	84,300	-6.40 ▼	-7.06	84,300	84,300	84,300	500	42,150,000
03/06/2010	90,700	6.20 ▲	7.34	84,000	90,700	84,000	11,000	997,700,000
02/06/2010	84,500	4.90 ▲	6.16	85,000	85,000	84,500	300	25,350,000
01/06/2010	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
31/05/2010	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
28/05/2010	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
27/05/2010	79,600	0.10 ▲	0.13	79,600	79,600	79,600	600	47,760,000
26/05/2010	79,500	0.90 ▲	1.15	79,500	79,500	79,500	1,000	79,500,000
25/05/2010	78,600	5.10 ▲	6.94	77,000	78,600	77,000	6,100	479,460,000
24/05/2010	73,500	0.50 ▲	0.68	73,500	73,500	73,500	600	44,100,000
21/05/2010	73,000	-2.00 ▼	-2.67	73,500	73,500	73,000	700	51,100,000
20/05/2010	75,000	2.50 ▲	3.45	72,500	75,000	72,500	500	37,500,000
19/05/2010	72,500	0.00 ■■	0.00	72,500	72,500	72,500	300	21,750,000
18/05/2010	72,500	0.50 ▲	0.69	72,500	72,500	72,500	300	21,750,000
17/05/2010	72,000	0.30 ▲	0.42	72,000	72,100	72,000	2,100	151,200,000
14/05/2010	71,700	0.00 ■■	0.00	71,700	71,700	71,700	0	0
13/05/2010	71,700	0.00 ■■	0.00	71,700	71,700	71,700	0	0
12/05/2010	71,700	0.00 ■■	0.00	71,700	71,700	71,700	0	0
11/05/2010	71,700	-5.30 ▼	-6.88	71,700	71,700	71,700	1,100	78,870,000
10/05/2010	77,000	4.40 ▲	6.06	77,000	77,000	77,000	100	7,700,000
07/05/2010	72,600	0.00 ■■	0.00	72,600	72,600	72,600	0	0
06/05/2010	72,600	0.00 ■■	0.00	72,600	72,600	72,600	0	0
05/05/2010	72,600	-5.40 ▼	-6.92	72,600	72,600	72,600	200	14,520,000
04/05/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	100	7,800,000
29/04/2010	78,000	5.90 ▲	8.18	78,000	78,000	78,000	100	7,800,000
28/04/2010	72,100	-5.40 ▼	-6.97	79,500	79,500	72,100	600	43,260,000
27/04/2010	77,500	2.60 ▲	3.47	77,500	77,500	77,500	100	7,750,000
26/04/2010	74,900	4.90 ▲	7.00	74,900	74,900	74,900	100	7,490,000
22/04/2010	70,000	0.50 ▲	0.72	70,000	70,000	70,000	100	7,000,000
21/04/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
20/04/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
19/04/2010	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	0	0
16/04/2010	70,500	-3.50 ▼	-4.73	70,000	70,500	68,900	1,100	77,550,000
15/04/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
14/04/2010	74,000	-3.00 ▼	-3.90	74,000	74,000	74,000	600	44,400,000
13/04/2010	77,000	-5.00 ▼	-6.10	78,000	78,000	77,000	1,300	100,100,000
12/04/2010	82,000	-6.00 ▼	-6.82	82,000	82,000	82,000	500	41,000,000
09/04/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	100	8,800,000
08/04/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
07/04/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
06/04/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
05/04/2010	88,000	-2.00 ▼	-2.22	88,000	88,000	88,000	100	8,800,000
02/04/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
01/04/2010	90,000	2.00 ▲	2.27	90,000	90,000	90,000	100	9,000,000
31/03/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
30/03/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
29/03/2010	88,000	5.50 ▲	6.67	88,000	88,000	88,000	100	8,800,000
26/03/2010	82,500	2.50 ▲	3.12	82,500	82,500	82,500	100	8,250,000
25/03/2010	80,000	-6.00 ▼	-6.98	80,000	80,000	80,000	100	8,000,000
24/03/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
23/03/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
22/03/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
19/03/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
18/03/2010	86,000	5.00 ▲	6.17	86,000	86,000	86,000	100	8,600,000
17/03/2010	81,000	7.40 ▲	10.05	81,000	81,000	81,000	300	24,300,000
16/03/2010	73,600	-5.50 ▼	-6.95	82,000	82,000	73,600	200	14,720,000
15/03/2010	79,100	5.10 ▲	6.89	79,100	79,100	79,100	100	7,910,000
12/03/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
11/03/2010	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
10/03/2010	74,000	-3.00 ▼	-3.90	74,000	74,000	74,000	0	0
09/03/2010	77,000	5.00 ▲	6.94	72,000	77,000	72,000	6,600	508,200,000
08/03/2010	72,000	2.00 ▲	2.86	72,000	72,000	72,000	6,800	489,600,000
05/03/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
04/03/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
03/03/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
02/03/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
01/03/2010	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
26/02/2010	70,000	3.10 ▲	4.63	70,000	70,000	70,000	100	7,000,000
25/02/2010	66,900	-4.10 ▼	-5.77	66,100	66,900	66,100	1,100	73,590,000
24/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
23/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
22/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
12/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
11/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
10/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
09/02/2010	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
08/02/2010	71,000	3.20 ▲	4.72	71,000	71,000	71,000	100	7,100,000
05/02/2010	67,800	-5.00 ▼	-6.87	67,800	67,800	67,800	100	6,780,000
04/02/2010	72,800	0.00 ■■	0.00	72,800	72,800	72,800	0	0
03/02/2010	72,800	-0.60 ▼	-0.82	72,800	72,800	72,800	100	7,280,000
02/02/2010	73,400	3.90 ▲	5.61	73,400	73,400	73,400	100	7,340,000
01/02/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
29/01/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
28/01/2010	69,500	0.80 ▲	1.16	69,500	69,500	69,500	100	6,950,000
27/01/2010	68,700	-5.10 ▼	-6.91	78,000	78,000	68,700	200	13,740,000
26/01/2010	73,800	0.00 ■■	0.00	73,800	73,800	73,800	0	0
25/01/2010	73,800	0.00 ■■	0.00	73,800	73,800	73,800	0	0
22/01/2010	73,800	4.80 ▲	6.96	73,800	73,800	73,800	100	7,380,000
21/01/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
20/01/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
19/01/2010	69,000	3.00 ▲	4.55	69,000	69,000	69,000	100	6,900,000
18/01/2010	66,000	-4.00 ▼	-5.71	66,000	66,000	66,000	200	13,200,000
15/01/2010	70,000	4.50 ▲	6.87	70,000	70,000	70,000	100	7,000,000
14/01/2010	65,500	-4.90 ▼	-6.96	65,500	65,500	65,500	200	13,100,000
13/01/2010	70,400	4.40 ▲	6.67	70,400	70,400	70,400	100	7,040,000
12/01/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
11/01/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
08/01/2010	66,000	1.50 ▲	2.33	66,000	66,000	66,000	1,000	66,000,000
07/01/2010	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
06/01/2010	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
05/01/2010	64,500	-4.50 ▼	-6.52	64,500	64,500	64,500	100	6,450,000
04/01/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
31/12/2009	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
30/12/2009	69,000	4.50 ▲	6.98	69,000	69,000	69,000	100	6,900,000
29/12/2009	64,500	0.00 ■■	0.00	64,500	64,500	64,500	0	0
28/12/2009	64,500	-4.80 ▼	-6.93	64,500	64,500	64,500	200	12,900,000
25/12/2009	69,300	-5.20 ▼	-6.98	69,300	69,300	69,300	2,700	187,110,000
24/12/2009	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
23/12/2009	74,500	3.90 ▲	5.52	74,500	74,500	74,500	100	7,450,000
22/12/2009	70,600	0.00 ■■	0.00	70,600	70,600	70,600	0	0
21/12/2009	70,600	4.60 ▲	6.97	70,600	70,600	70,600	100	7,060,000
18/12/2009	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
17/12/2009	66,000	1.00 ▲	1.54	66,000	66,000	66,000	700	46,200,000
16/12/2009	65,000	-4.80 ▼	-6.88	73,500	73,500	65,000	700	45,500,000
15/12/2009	69,800	-5.20 ▼	-6.93	69,800	69,800	69,800	1,000	69,800,000
14/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
11/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/12/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
02/12/2009	75,000	2.00 ▲	2.74	75,000	75,000	75,000	100	7,500,000
01/12/2009	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
30/11/2009	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
27/11/2009	73,000	3.80 ▲	5.49	73,000	73,000	73,000	100	7,300,000
26/11/2009	69,200	0.00 ■■	0.00	69,200	69,200	69,200	0	0
25/11/2009	69,200	-5.20 ▼	-6.99	69,200	69,200	69,200	500	34,600,000
24/11/2009	74,400	-1.50 ▼	-1.98	74,400	74,400	74,400	0	0
23/11/2009	75,900	4.90 ▲	6.90	71,300	75,900	71,300	300	22,770,000
20/11/2009	71,000	4.00 ▲	5.97	71,000	71,000	71,000	100	7,100,000
19/11/2009	67,000	-4.00 ▼	-5.63	71,000	71,000	67,000	500	33,500,000
18/11/2009	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
17/11/2009	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
16/11/2009	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
13/11/2009	71,000	1.00 ▲	1.43	71,000	71,000	71,000	600	42,600,000
12/11/2009	70,000	-1.30 ▼	-1.82	71,700	71,900	66,600	1,700	119,000,000
11/11/2009	71,300	0.00 ■■	0.00	66,500	71,300	66,500	1,500	106,950,000
10/11/2009	71,300	-5.30 ▼	-6.92	71,300	71,300	71,300	100	7,130,000
09/11/2009	76,600	0.00 ■■	0.00	76,600	76,600	76,600	0	0
06/11/2009	76,600	5.60 ▲	7.89	76,600	76,600	76,600	200	15,320,000
05/11/2009	71,000	1.50 ▲	2.16	71,500	73,000	71,000	700	49,700,000
04/11/2009	69,500	4.50 ▲	6.92	69,500	69,500	69,500	500	34,750,000
03/11/2009	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	1,100	71,500,000
02/11/2009	67,000	-3.50 ▼	-4.96	67,000	67,000	67,000	200	13,400,000
30/10/2009	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
29/10/2009	70,500	0.20 ▲	0.28	70,500	70,500	70,500	300	21,150,000
28/10/2009	70,300	-0.70 ▼	-0.99	70,300	70,300	70,300	0	0
27/10/2009	71,000	1.00 ▲	1.43	69,000	71,000	69,000	1,000	71,000,000
26/10/2009	70,000	-2.70 ▼	-3.71	67,800	72,000	67,800	700	49,000,000
23/10/2009	72,700	4.70 ▲	6.91	72,700	72,700	72,700	100	7,270,000
22/10/2009	68,000	0.00 ■■	0.00	68,000	68,000	68,000	300	20,400,000
21/10/2009	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	100	6,800,000
20/10/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,100	77,000,000
19/10/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
16/10/2009	70,000	3.00 ▲	4.48	66,000	70,000	66,000	400	28,000,000
15/10/2009	67,000	-3.00 ▼	-4.29	67,000	67,000	67,000	200	13,400,000
14/10/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	200	14,000,000
13/10/2009	70,000	2.20 ▲	3.24	70,000	70,000	70,000	100	7,000,000
12/10/2009	67,800	4.40 ▲	6.94	67,800	67,800	65,000	800	54,240,000
09/10/2009	63,400	-4.60 ▼	-6.76	63,400	63,400	63,400	100	6,340,000
08/10/2009	68,000	-1.90 ▼	-2.72	68,000	68,000	68,000	200	13,600,000
07/10/2009	69,900	1.90 ▲	2.79	69,900	69,900	69,900	0	0
06/10/2009	68,000	0.00 ■■	0.00	70,000	70,000	68,000	2,100	142,800,000
05/10/2009	68,000	-3.20 ▼	-4.49	68,000	68,000	68,000	100	6,800,000
02/10/2009	71,200	0.20 ▲	0.28	71,200	71,200	71,200	0	0
01/10/2009	71,000	4.00 ▲	5.97	71,300	71,300	71,000	200	14,200,000
30/09/2009	67,000	-3.00 ▼	-4.29	70,000	70,000	66,000	700	46,900,000
29/09/2009	70,000	2.00 ▲	2.94	70,000	70,000	70,000	100	7,000,000
28/09/2009	68,000	-4.00 ▼	-5.56	70,000	70,000	68,000	700	47,600,000
25/09/2009	72,000	4.00 ▲	5.88	72,700	72,700	72,000	200	14,400,000
24/09/2009	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
23/09/2009	68,000	1.80 ▲	2.72	68,000	68,000	68,000	100	6,800,000
22/09/2009	66,200	-4.30 ▼	-6.10	70,700	70,700	66,200	900	59,580,000
21/09/2009	70,500	-0.50 ▼	-0.70	71,000	71,000	70,500	1,200	84,600,000
18/09/2009	71,000	1.00 ▲	1.43	71,000	71,000	71,000	400	28,400,000
17/09/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
16/09/2009	70,000	-1.50 ▼	-2.10	70,000	70,000	70,000	2,400	168,000,000
15/09/2009	71,500	0.00 ■■	0.00	71,500	71,500	71,500	2,500	178,750,000
14/09/2009	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
11/09/2009	71,500	1.50 ▲	2.14	71,500	71,500	71,500	1,200	85,800,000
10/09/2009	70,000	-2.00 ▼	-2.78	71,300	71,300	70,000	2,000	140,000,000
09/09/2009	72,000	2.00 ▲	2.86	70,000	72,000	70,000	1,900	136,800,000
08/09/2009	70,000	0.00 ■■	0.00	73,000	73,000	70,000	1,300	91,000,000
07/09/2009	70,000	0.00 ■■	0.00	71,000	71,000	70,000	1,200	84,000,000
04/09/2009	70,000	0.00 ■■	0.00	73,500	73,500	70,000	700	49,000,000
03/09/2009	70,000	-4.90 ▼	-6.54	75,000	75,700	70,000	2,900	203,000,000
01/09/2009	74,900	4.90 ▲	7.00	70,000	74,900	70,000	4,500	337,050,000
31/08/2009	70,000	1.00 ▲	1.45	70,000	70,000	70,000	100	7,000,000
28/08/2009	69,000	-1.60 ▼	-2.27	69,000	69,000	69,000	200	13,800,000
27/08/2009	70,600	0.10 ▲	0.14	70,600	70,600	70,600	0	0
26/08/2009	70,500	0.50 ▲	0.71	70,200	71,500	70,200	1,700	119,850,000
25/08/2009	70,000	-1.00 ▼	-1.41	70,900	71,000	70,000	2,500	175,000,000
24/08/2009	71,000	0.00 ■■	0.00	71,000	71,000	71,000	800	56,800,000
21/08/2009	71,000	0.00 ■■	0.00	71,000	71,000	71,000	300	21,300,000
20/08/2009	71,000	0.00 ■■	0.00	71,000	71,000	71,000	100	7,100,000
19/08/2009	71,000	2.00 ▲	2.90	69,500	71,000	69,500	1,500	106,500,000
18/08/2009	69,000	0.00 ■■	0.00	69,000	69,500	69,000	700	48,300,000
17/08/2009	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	2,000	138,000,000
14/08/2009	70,000	-2.50 ▼	-3.45	70,000	70,000	70,000	1,000	70,000,000
13/08/2009	72,500	2.00 ▲	2.84	70,000	72,500	69,800	8,100	587,250,000
12/08/2009	70,500	1.50 ▲	2.17	71,000	71,000	69,000	8,100	571,050,000
11/08/2009	69,000	-1.40 ▼	-1.99	70,000	70,000	69,000	500	34,500,000
10/08/2009	70,400	2.90 ▲	4.30	68,000	70,400	68,000	1,700	119,680,000
07/08/2009	67,500	2.50 ▲	3.85	64,800	68,100	64,800	3,400	229,500,000
06/08/2009	65,000	3.00 ▲	4.84	63,000	65,800	63,000	800	52,000,000
05/08/2009	62,000	-3.00 ▼	-4.62	63,500	63,500	61,000	1,100	68,200,000
04/08/2009	65,000	-4.00 ▼	-5.80	66,000	66,000	65,000	200	13,000,000
03/08/2009	69,000	1.00 ▲	1.47	66,000	69,000	66,000	200	13,800,000
31/07/2009	68,000	1.50 ▲	2.26	68,000	68,000	68,000	100	6,800,000
30/07/2009	66,500	4.50 ▲	7.26	67,500	67,500	66,000	3,600	239,400,000
20/07/2009	62,000	-1.50 ▼	-2.36	64,000	64,000	61,500	880	54,560,000
17/07/2009	63,500	0.00 ■■	0.00	65,000	65,000	62,000	4,520	287,020,000
16/07/2009	63,500	-1.00 ▼	-1.55	64,500	65,000	63,500	2,350	149,225,000
15/07/2009	64,500	2.50 ▲	4.03	64,500	65,000	64,500	2,190	141,255,000
14/07/2009	62,000	-2.50 ▼	-3.88	63,500	63,500	61,500	2,210	137,020,000
13/07/2009	64,500	-2.50 ▼	-3.73	67,000	67,000	64,500	1,250	80,625,000
10/07/2009	67,000	0.00 ■■	0.00	67,000	67,000	64,000	5,140	344,380,000
09/07/2009	67,000	-3.00 ▼	-4.29	71,000	71,000	67,000	1,760	117,920,000
08/07/2009	70,000	-2.00 ▼	-2.78	68,500	70,000	68,500	2,850	199,500,000
07/07/2009	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
06/07/2009	72,000	2.00 ▲	2.86	72,000	72,000	72,000	110	7,920,000
03/07/2009	70,000	0.00 ■■	0.00	66,500	70,000	66,500	670	46,900,000
02/07/2009	70,000	0.00 ■■	0.00	67,000	70,000	67,000	810	56,700,000
01/07/2009	70,000	3.00 ▲	4.48	64,000	70,000	64,000	1,710	119,700,000
30/06/2009	67,000	-3.50 ▼	-4.96	70,000	70,000	67,000	2,100	140,700,000
29/06/2009	70,500	0.00 ■■	0.00	70,500	70,500	70,500	800	56,400,000
26/06/2009	70,500	-3.50 ▼	-4.73	72,500	72,500	70,500	3,410	240,405,000
25/06/2009	74,000	-3.50 ▼	-4.52	80,000	80,000	74,000	3,380	250,120,000
24/06/2009	77,500	3.00 ▲	4.03	71,000	78,000	71,000	4,460	345,650,000
23/06/2009	74,500	-3.50 ▼	-4.49	74,500	81,000	74,500	11,600	864,200,000
22/06/2009	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	5,550	432,900,000
19/06/2009	82,000	-4.00 ▼	-4.65	88,000	88,000	82,000	5,130	420,660,000
18/06/2009	86,000	4.00 ▲	4.88	86,000	86,000	86,000	2,250	193,500,000
17/06/2009	82,000	3.50 ▲	4.46	82,000	82,000	82,000	17,120	1,403,840,000
16/06/2009	78,500	3.50 ▲	4.67	78,500	78,500	78,500	16,650	1,307,025,000
15/06/2009	75,000	-3.50 ▼	-4.46	75,000	75,000	75,000	280	21,000,000
12/06/2009	78,500	-3.50 ▼	-4.27	82,000	82,000	78,500	1,940	152,290,000
11/06/2009	82,000	0.00 ■■	0.00	82,000	84,000	78,000	4,400	360,800,000
10/06/2009	82,000	-1.00 ▼	-1.20	85,000	85,000	79,000	7,440	610,080,000
09/06/2009	83,000	3.50 ▲	4.40	83,000	83,000	82,500	12,110	1,005,130,000
08/06/2009	79,500	3.50 ▲	4.61	76,000	79,500	76,000	10,460	831,570,000
05/06/2009	76,000	3.50 ▲	4.83	75,000	76,000	75,000	7,590	576,840,000
04/06/2009	72,500	3.00 ▲	4.32	70,000	72,500	69,500	8,220	595,950,000
03/06/2009	69,500	0.00 ■■	0.00	69,000	70,000	67,000	7,600	528,200,000
02/06/2009	69,500	0.50 ▲	0.72	71,000	71,000	69,000	3,720	258,540,000
01/06/2009	69,000	1.00 ▲	1.47	68,500	71,000	68,500	4,790	330,510,000
29/05/2009	68,000	0.00 ■■	0.00	68,000	68,000	67,500	4,160	282,880,000
28/05/2009	68,000	-1.00 ▼	-1.45	69,000	69,000	66,000	460	31,280,000
27/05/2009	69,000	1.50 ▲	2.22	67,500	69,000	67,500	3,500	241,500,000
26/05/2009	67,500	-2.50 ▼	-3.57	68,500	69,000	67,500	4,670	315,225,000
25/05/2009	70,000	3.00 ▲	4.48	70,000	70,000	68,000	5,920	414,400,000
22/05/2009	67,000	-2.00 ▼	-2.90	69,000	69,000	67,000	1,680	112,560,000
21/05/2009	69,000	0.00 ■■	0.00	68,000	69,000	66,000	2,240	154,560,000
20/05/2009	69,000	-3.50 ▼	-4.83	69,000	71,000	69,000	5,320	367,080,000
19/05/2009	72,500	2.50 ▲	3.57	67,000	72,500	66,500	11,670	846,075,000
18/05/2009	70,000	-3.50 ▼	-4.76	70,000	75,000	70,000	800	56,000,000
15/05/2009	73,500	3.50 ▲	5.00	73,500	73,500	73,000	2,200	161,700,000
14/05/2009	70,000	3.00 ▲	4.48	68,000	70,000	64,000	11,110	777,700,000
13/05/2009	67,000	0.00 ■■	0.00	67,000	70,000	66,500	7,800	522,600,000
12/05/2009	67,000	0.00 ■■	0.00	69,000	69,000	64,000	5,120	343,040,000
11/05/2009	67,000	-1.00 ▼	-1.47	68,500	68,500	67,000	3,600	241,200,000
08/05/2009	68,000	0.50 ▲	0.74	65,000	68,000	64,500	450	30,600,000
07/05/2009	67,500	1.50 ▲	2.27	66,500	67,500	66,500	1,020	68,850,000
06/05/2009	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	1,300	85,800,000
05/05/2009	69,000	1.00 ▲	1.47	71,000	71,000	68,000	2,280	157,320,000
04/05/2009	68,000	2.50 ▲	3.82	65,500	68,000	65,000	8,400	571,200,000
29/04/2009	65,500	-0.50 ▼	-0.76	64,000	65,500	64,000	510	33,405,000
28/04/2009	66,000	2.00 ▲	3.12	66,000	66,000	66,000	10	660,000
27/04/2009	64,000	1.00 ▲	1.59	64,000	64,000	64,000	100	6,400,000
24/04/2009	63,000	-2.00 ▼	-3.08	63,000	63,000	63,000	500	31,500,000
23/04/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/04/2009	65,000	3.00 ▲	4.84	62,000	65,000	59,500	570	37,050,000
21/04/2009	62,000	-2.00 ▼	-3.12	62,000	62,000	62,000	1,500	93,000,000
20/04/2009	64,000	0.00 ■■	0.00	61,500	64,000	61,000	760	48,640,000
17/04/2009	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	2,150	137,600,000
16/04/2009	67,000	0.00 ■■	0.00	65,000	67,000	65,000	800	53,600,000
15/04/2009	67,000	-2.00 ▼	-2.90	67,000	67,000	67,000	510	34,170,000
14/04/2009	69,000	2.00 ▲	2.99	67,000	69,000	65,000	2,070	142,830,000
13/04/2009	67,000	0.00 ■■	0.00	67,000	67,000	65,000	3,150	211,050,000
10/04/2009	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	3,100	207,700,000
09/04/2009	68,000	2.50 ▲	3.82	63,000	68,000	63,000	390	26,520,000
08/04/2009	65,500	-3.00 ▼	-4.38	65,500	66,000	65,500	3,920	256,760,000
07/04/2009	68,500	0.00 ■■	0.00	65,500	68,500	65,500	4,210	288,385,000
03/04/2009	68,500	-3.00 ▼	-4.20	71,500	71,500	68,500	1,340	91,790,000
02/04/2009	71,500	1.50 ▲	2.14	71,000	72,000	71,000	490	35,035,000
01/04/2009	70,000	2.00 ▲	2.94	66,000	70,000	66,000	4,440	310,800,000
31/03/2009	68,000	0.00 ■■	0.00	67,000	68,000	66,000	5,780	393,040,000
30/03/2009	68,000	2.00 ▲	3.03	68,000	68,000	68,000	10	680,000
27/03/2009	66,000	-3.00 ▼	-4.35	66,000	66,000	66,000	10	660,000
26/03/2009	69,000	2.00 ▲	2.99	65,000	69,000	64,000	3,900	269,100,000
25/03/2009	67,000	-3.00 ▼	-4.29	67,000	67,000	67,000	960	64,320,000
24/03/2009	70,000	0.50 ▲	0.72	66,500	70,000	66,500	3,110	217,700,000
23/03/2009	69,500	0.00 ■■	0.00	69,500	69,500	69,500	10	695,000
20/03/2009	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
19/03/2009	69,500	2.50 ▲	3.73	64,500	69,500	64,500	510	35,445,000
18/03/2009	67,000	3.00 ▲	4.69	67,000	67,000	67,000	270	18,090,000
17/03/2009	64,000	2.00 ▲	3.23	64,000	64,000	64,000	10	640,000
16/03/2009	62,000	0.00 ■■	0.00	62,000	65,000	62,000	720	44,640,000
13/03/2009	62,000	-0.50 ▼	-0.80	62,500	62,500	59,500	2,220	137,640,000
12/03/2009	62,500	0.00 ■■	0.00	62,500	62,500	62,500	200	12,500,000
11/03/2009	62,500	0.50 ▲	0.81	62,500	62,500	62,500	20	1,250,000
10/03/2009	62,000	1.00 ▲	1.64	62,000	62,000	60,000	1,030	63,860,000
09/03/2009	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
06/03/2009	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
05/03/2009	61,000	2.20 ▲	3.74	61,000	61,000	61,000	10	610,000
04/03/2009	60,000	2.00 ▲	3.45	58,000	60,000	58,000	510	30,600,000
03/03/2009	58,000	2.00 ▲	3.57	56,000	58,000	56,000	3,100	179,800,000
02/03/2009	56,000	0.00 ■■	0.00	56,000	56,000	56,000	4,080	228,480,000
27/02/2009	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	40	2,240,000
26/02/2009	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
25/02/2009	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	810	45,765,000
24/02/2009	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	470	26,790,000
23/02/2009	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	7,900	474,000,000
20/02/2009	63,000	-1.00 ▼	-1.56	61,000	63,000	61,000	5,600	352,800,000
19/02/2009	64,000	-1.00 ▼	-1.54	62,000	66,000	62,000	9,440	604,160,000
18/02/2009	65,000	-3.00 ▼	-4.41	69,000	69,000	65,000	1,330	86,450,000
17/02/2009	68,000	0.00 ■■	0.00	68,000	68,000	68,000	1,000	68,000,000
16/02/2009	68,000	0.00 ■■	0.00	68,000	68,000	68,000	1,500	102,000,000
13/02/2009	68,000	0.00 ■■	0.00	68,000	68,500	68,000	410	27,880,000
12/02/2009	68,000	2.00 ▲	3.03	67,500	68,000	67,500	120	8,160,000
11/02/2009	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
10/02/2009	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
09/02/2009	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
06/02/2009	66,000	2.00 ▲	3.12	61,000	66,000	61,000	5,010	330,660,000
05/02/2009	64,000	-1.00 ▼	-1.54	68,000	68,000	64,000	1,660	106,240,000
04/02/2009	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	10	650,000
03/02/2009	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	1,000	68,000,000
02/02/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
23/01/2009	70,000	1.00 ▲	1.45	71,000	71,000	70,000	1,030	72,100,000
22/01/2009	69,000	3.00 ▲	4.55	69,000	69,000	69,000	30	2,070,000
21/01/2009	66,000	-1.50 ▼	-2.22	66,000	66,000	66,000	1,000	66,000,000
20/01/2009	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
19/01/2009	67,500	-3.50 ▼	-4.93	67,500	67,500	67,500	70	4,725,000
16/01/2009	71,000	0.00 ■■	0.00	70,000	71,000	68,000	1,060	75,260,000
15/01/2009	71,000	-2.00 ▼	-2.74	71,000	71,000	71,000	1,000	71,000,000
14/01/2009	73,000	-3.00 ▼	-3.95	73,000	73,000	73,000	50	3,650,000
13/01/2009	76,000	-1.00 ▼	-1.30	73,500	76,000	73,500	210	15,960,000
12/01/2009	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
09/01/2009	77,000	-0.50 ▼	-0.65	77,000	77,000	74,000	420	32,340,000
08/01/2009	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
07/01/2009	77,500	1.50 ▲	1.97	77,500	77,500	72,500	80	6,200,000
06/01/2009	76,000	-4.00 ▼	-5.00	80,000	80,000	76,000	410	31,160,000
05/01/2009	80,000	3.00 ▲	3.90	80,000	80,000	80,000	10	800,000
02/01/2009	77,000	0.00 ■■	0.00	77,000	77,000	77,000	10	770,000
31/12/2008	77,000	2.00 ▲	2.67	75,000	77,000	75,000	2,030	156,310,000
30/12/2008	75,000	0.50 ▲	0.67	71,000	75,000	71,000	1,940	145,500,000
29/12/2008	74,500	-0.50 ▼	-0.67	71,500	74,500	71,500	90	6,705,000
26/12/2008	75,000	3.00 ▲	4.17	74,500	75,000	74,500	120	9,000,000
25/12/2008	72,000	3.00 ▲	4.35	72,000	72,000	72,000	100	7,200,000
24/12/2008	69,000	3.00 ▲	4.55	69,000	69,000	69,000	40	2,760,000
23/12/2008	66,000	3.00 ▲	4.76	63,000	66,000	60,000	1,270	83,820,000
22/12/2008	63,000	3.00 ▲	5.00	60,000	63,000	60,000	850	53,550,000
19/12/2008	60,000	-3.00 ▼	-4.76	63,000	63,000	60,000	70	4,200,000
18/12/2008	63,000	3.00 ▲	5.00	63,000	63,000	63,000	10	630,000
17/12/2008	60,000	2.00 ▲	3.45	55,500	60,000	55,500	780	46,800,000
16/12/2008	58,000	-0.50 ▼	-0.85	56,000	58,000	56,000	360	20,880,000
15/12/2008	58,500	2.50 ▲	4.46	53,500	58,500	53,500	110	6,435,000
12/12/2008	56,000	2.50 ▲	4.67	56,000	56,000	56,000	770	43,120,000
11/12/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	350	18,725,000
10/12/2008	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	190	10,640,000
09/12/2008	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	220	12,870,000
08/12/2008	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	600	36,900,000
05/12/2008	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	11,030	711,435,000
04/12/2008	67,500	-3.50 ▼	-4.93	67,500	67,500	67,500	800	54,000,000
03/12/2008	71,000	-3.50 ▼	-4.70	71,000	71,000	71,000	670	47,570,000
02/12/2008	74,500	-3.50 ▼	-4.49	74,500	74,500	74,500	210	15,645,000
01/12/2008	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	510	39,780,000
28/11/2008	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
27/11/2008	82,000	0.00 ■■	0.00	82,000	82,000	82,000	340	27,880,000
26/11/2008	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
25/11/2008	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
24/11/2008	82,000	1.00 ▲	1.23	82,000	82,000	82,000	10	820,000
21/11/2008	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/11/2008	81,000	-0.50 ▼	-0.61	78,000	81,000	78,000	480	38,880,000
19/11/2008	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
18/11/2008	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
17/11/2008	81,500	1.50 ▲	1.88	81,500	81,500	81,500	10	815,000
14/11/2008	80,000	0.00 ■■	0.00	80,000	80,000	80,000	710	56,800,000
13/11/2008	80,000	-1.00 ▼	-1.23	78,000	80,000	78,000	850	68,000,000
12/11/2008	81,000	-4.00 ▼	-4.71	81,000	81,000	81,000	270	21,870,000
11/11/2008	85,000	3.50 ▲	4.29	81,000	85,000	81,000	210	17,850,000
10/11/2008	81,500	-3.50 ▼	-4.12	81,000	81,500	81,000	410	33,415,000
07/11/2008	85,000	-4.00 ▼	-4.49	86,000	86,000	85,000	150	12,750,000
06/11/2008	89,000	2.50 ▲	2.89	82,500	89,000	82,500	1,350	120,150,000
05/11/2008	86,500	4.00 ▲	4.85	86,500	86,500	86,500	410	35,465,000
04/11/2008	82,500	3.50 ▲	4.43	79,000	82,500	79,000	410	33,825,000
03/11/2008	79,000	0.00 ■■	0.00	79,000	79,000	79,000	360	28,440,000
31/10/2008	79,000	0.00 ■■	0.00	79,000	79,000	79,000	260	20,540,000
30/10/2008	79,000	0.00 ■■	0.00	75,500	79,000	75,500	210	16,590,000
29/10/2008	79,000	3.00 ▲	3.95	76,000	79,500	76,000	2,010	158,790,000
28/10/2008	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	1,090	82,840,000
27/10/2008	80,000	-4.00 ▼	-4.76	80,000	88,000	80,000	110	8,800,000
24/10/2008	84,000	1.00 ▲	1.20	79,000	84,000	79,000	790	66,360,000
23/10/2008	83,000	-4.00 ▼	-4.60	84,000	84,000	83,000	200	16,600,000
22/10/2008	87,000	3.00 ▲	3.57	87,000	87,000	87,000	20	1,740,000
21/10/2008	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	570	47,880,000
20/10/2008	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
17/10/2008	88,000	3.00 ▲	3.53	88,000	88,000	88,000	200	17,600,000
16/10/2008	85,000	-3.00 ▼	-3.41	84,000	85,000	84,000	380	32,300,000
15/10/2008	88,000	1.00 ▲	1.15	88,000	88,000	88,000	50	4,400,000
14/10/2008	87,000	4.00 ▲	4.82	87,000	87,000	87,000	20	1,740,000
13/10/2008	83,000	-2.00 ▼	-2.35	83,000	83,000	83,000	210	17,430,000
10/10/2008	85,000	-4.00 ▼	-4.49	87,000	87,000	85,000	30	2,550,000
09/10/2008	89,000	0.00 ■■	0.00	89,000	89,000	89,000	10	890,000
08/10/2008	89,000	3.50 ▲	4.09	85,500	89,000	85,500	910	80,990,000
07/10/2008	85,500	-4.50 ▼	-5.00	85,500	85,500	85,500	1,350	115,425,000
06/10/2008	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
03/10/2008	90,000	0.00 ■■	0.00	87,000	90,000	87,000	430	38,700,000
02/10/2008	90,000	0.00 ■■	0.00	87,500	90,000	87,500	600	54,000,000
01/10/2008	90,000	-2.50 ▼	-2.70	88,500	92,500	88,000	2,300	207,000,000
30/09/2008	92,500	-4.50 ▼	-4.64	92,500	92,500	92,500	500	46,250,000
29/09/2008	97,000	-5.00 ▼	-4.90	97,000	101,000	97,000	1,060	102,820,000
26/09/2008	102,000	2.00 ▲	2.00	100,000	102,000	95,000	2,100	214,200,000
25/09/2008	100,000	3.50 ▲	3.63	96,500	101,000	96,500	3,970	397,000,000
24/09/2008	96,500	4.50 ▲	4.89	96,500	96,500	92,000	8,120	783,580,000
23/09/2008	92,000	4.00 ▲	4.55	92,000	92,000	92,000	4,230	389,160,000
22/09/2008	88,000	4.00 ▲	4.76	88,000	88,000	88,000	830	73,040,000
19/09/2008	84,000	4.00 ▲	5.00	84,000	84,000	84,000	190	15,960,000
18/09/2008	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	5,910	472,800,000
17/09/2008	84,000	-3.50 ▼	-4.00	84,000	85,000	84,000	690	57,960,000
16/09/2008	87,500	0.00 ■■	0.00	87,500	87,500	87,500	0	0
15/09/2008	87,500	-4.50 ▼	-4.89	87,500	91,500	87,500	6,580	575,750,000
12/09/2008	92,000	3.00 ▲	3.37	86,000	93,000	86,000	360	33,120,000
11/09/2008	89,000	-4.00 ▼	-4.30	89,000	90,000	89,000	910	80,990,000
10/09/2008	93,000	-3.50 ▼	-3.63	93,000	93,000	93,000	10	930,000
09/09/2008	96,500	4.50 ▲	4.89	96,500	96,500	96,500	50	4,825,000
08/09/2008	92,000	-3.00 ▼	-3.16	92,000	92,000	92,000	100	9,200,000
05/09/2008	95,000	-5.00 ▼	-5.00	95,500	95,500	95,000	1,620	153,900,000
04/09/2008	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	1,460	146,000,000
03/09/2008	105,000	4.00 ▲	3.96	98,000	105,000	98,000	510	53,550,000
29/08/2008	101,000	-5.00 ▼	-4.72	101,000	101,000	101,000	500	50,500,000
28/08/2008	106,000	-5.00 ▼	-4.50	116,000	116,000	106,000	3,930	416,580,000
27/08/2008	111,000	5.00 ▲	4.72	106,000	111,000	106,000	13,060	1,449,660,000
26/08/2008	106,000	5.00 ▲	4.95	106,000	106,000	106,000	9,210	976,260,000
25/08/2008	101,000	4.50 ▲	4.66	100,000	101,000	99,000	4,600	464,600,000
22/08/2008	96,500	4.50 ▲	4.89	96,500	96,500	95,000	9,970	962,105,000
21/08/2008	92,000	4.00 ▲	4.55	88,000	92,000	88,000	1,370	126,040,000
20/08/2008	88,000	-4.00 ▼	-4.35	87,500	88,000	87,500	1,770	155,760,000
19/08/2008	92,000	1.50 ▲	1.66	92,000	92,000	92,000	10	920,000
18/08/2008	90,500	-4.50 ▼	-4.74	99,000	99,000	90,500	1,260	114,030,000
15/08/2008	95,000	2.50 ▲	2.70	95,000	95,000	95,000	3,770	358,150,000
14/08/2008	92,500	2.50 ▲	2.78	88,000	92,500	88,000	6,300	582,750,000
13/08/2008	90,000	-0.50 ▼	-0.55	90,500	90,500	88,000	1,450	130,500,000
12/08/2008	90,500	0.30 ▲	0.33	91,000	91,000	90,500	150	13,575,000
11/08/2008	91,000	2.00 ▲	2.25	91,000	91,500	87,000	370	33,670,000
08/08/2008	89,000	2.50 ▲	2.89	89,000	89,000	89,000	200	17,800,000
07/08/2008	86,500	-2.50 ▼	-2.81	87,000	87,000	86,500	350	30,275,000
06/08/2008	89,000	0.00 ■■	0.00	89,000	89,000	89,000	100	8,900,000
05/08/2008	89,000	0.00 ■■	0.00	86,500	89,000	86,500	60	5,340,000
04/08/2008	89,000	-2.50 ▼	-2.73	89,000	89,000	89,000	50	4,450,000
01/08/2008	91,500	-2.50 ▼	-2.66	91,500	91,500	91,500	100	9,150,000
31/07/2008	94,000	1.00 ▲	1.08	94,000	94,000	94,000	10	940,000
30/07/2008	93,000	2.00 ▲	2.20	93,000	93,000	93,000	100	9,300,000
29/07/2008	91,000	2.50 ▲	2.82	91,000	91,000	91,000	460	41,860,000
28/07/2008	88,500	2.50 ▲	2.91	86,000	88,500	86,000	460	40,710,000
25/07/2008	86,000	-2.50 ▼	-2.82	86,000	86,000	86,000	1,270	109,220,000
24/07/2008	88,500	-2.50 ▼	-2.75	88,500	88,500	88,500	1,640	145,140,000
23/07/2008	91,000	-2.50 ▼	-2.67	91,000	91,000	91,000	370	33,670,000
22/07/2008	93,500	-2.50 ▼	-2.60	93,500	93,500	93,500	10	935,000
21/07/2008	96,000	0.00 ■■	0.00	96,000	96,000	96,000	0	0
18/07/2008	96,000	-2.50 ▼	-2.54	96,000	96,000	96,000	270	25,920,000
17/07/2008	98,500	1.00 ▲	1.03	96,000	98,500	95,000	1,230	121,155,000
16/07/2008	97,500	2.50 ▲	2.63	97,500	97,500	95,000	2,650	258,375,000
15/07/2008	95,000	2.50 ▲	2.70	95,000	95,000	94,000	1,890	179,550,000
14/07/2008	92,500	2.50 ▲	2.78	90,000	92,500	90,000	1,310	121,175,000
11/07/2008	90,000	-2.50 ▼	-2.70	92,500	92,500	90,000	1,220	109,800,000
10/07/2008	92,500	0.00 ■■	0.00	90,000	95,000	90,000	470	43,475,000
09/07/2008	92,500	-2.50 ▼	-2.63	92,500	95,000	92,500	2,400	222,000,000
08/07/2008	95,000	-2.50 ▼	-2.56	95,000	95,000	95,000	240	22,800,000
07/07/2008	97,500	0.00 ■■	0.00	95,000	97,500	95,000	1,080	105,300,000
04/07/2008	97,500	-2.50 ▼	-2.50	100,000	103,000	97,500	1,790	174,525,000
03/07/2008	100,000	1.00 ▲	1.01	97,000	100,000	97,000	910	91,000,000
02/07/2008	99,000	0.00 ■■	0.00	101,000	101,000	99,000	1,370	135,630,000
01/07/2008	99,000	2.50 ▲	2.59	94,000	99,000	94,000	2,700	267,300,000
30/06/2008	96,500	2.00 ▲	2.12	96,000	96,500	96,000	530	51,145,000
27/06/2008	94,500	0.00 ■■	0.00	94,500	94,500	94,500	470	44,415,000
26/06/2008	94,500	2.50 ▲	2.72	94,500	94,500	92,000	1,180	111,510,000
25/06/2008	92,000	2.00 ▲	2.22	87,500	92,000	87,500	930	85,560,000
24/06/2008	90,000	0.00 ■■	0.00	91,000	91,000	90,000	800	72,000,000
23/06/2008	90,000	0.00 ■■	0.00	90,000	92,500	90,000	550	49,500,000
20/06/2008	90,000	-0.50 ▼	-0.55	90,500	90,500	88,000	810	72,900,000
19/06/2008	90,500	0.00 ■■	0.00	92,500	92,500	90,000	1,120	101,360,000
18/06/2008	90,500	1.50 ▲	1.69	90,500	90,500	89,000	5,860	530,330,000
17/06/2008	89,000	1.50 ▲	1.71	89,000	89,000	89,000	1,460	129,940,000
16/06/2008	87,500	1.50 ▲	1.74	87,000	87,500	87,000	730	63,875,000
13/06/2008	87,000	1.50 ▲	1.75	87,000	87,000	87,000	140	12,180,000
12/06/2008	85,500	1.50 ▲	1.79	85,500	85,500	85,500	1,110	94,905,000
11/06/2008	84,000	1.50 ▲	1.82	81,000	84,000	81,000	810	68,040,000
10/06/2008	82,500	1.50 ▲	1.85	82,500	82,500	82,500	110	9,075,000
09/06/2008	81,000	0.00 ■■	0.00	81,000	81,000	81,000	30	2,430,000
06/06/2008	81,000	1.50 ▲	1.89	78,000	81,000	78,000	40	3,240,000
05/06/2008	79,500	1.50 ▲	1.92	79,500	79,500	79,500	1,030	81,885,000
04/06/2008	78,000	1.50 ▲	1.96	78,000	78,000	78,000	480	37,440,000
03/06/2008	76,500	1.50 ▲	2.00	73,500	76,500	73,500	3,730	285,345,000
02/06/2008	75,000	-1.50 ▼	-1.96	75,000	75,500	75,000	2,020	151,500,000
30/05/2008	76,500	-1.50 ▼	-1.92	76,500	76,500	76,500	7,750	592,875,000
29/05/2008	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
28/05/2008	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
27/05/2008	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
26/05/2008	78,000	-1.50 ▼	-1.89	78,000	78,000	78,000	2,910	226,980,000
23/05/2008	79,500	-1.50 ▼	-1.85	79,500	80,000	79,500	5,040	400,680,000
22/05/2008	81,000	-1.50 ▼	-1.82	81,000	81,000	81,000	1,560	126,360,000
21/05/2008	82,500	-1.50 ▼	-1.79	82,500	83,500	82,500	2,810	231,825,000
20/05/2008	84,000	1.50 ▲	1.82	84,000	84,000	81,000	4,610	387,240,000
19/05/2008	82,500	0.00 ■■	0.00	81,500	84,000	81,500	2,470	203,775,000
16/05/2008	82,500	-1.50 ▼	-1.79	82,500	85,500	82,500	2,280	188,100,000
15/05/2008	84,000	-1.50 ▼	-1.75	84,000	84,000	84,000	10	840,000
14/05/2008	85,500	-1.50 ▼	-1.72	85,500	85,500	85,500	40	3,420,000
13/05/2008	87,000	-1.50 ▼	-1.69	87,000	87,000	87,000	280	24,360,000
12/05/2008	88,500	-1.50 ▼	-1.67	88,500	88,500	88,500	320	28,320,000
09/05/2008	90,000	-1.50 ▼	-1.64	90,000	90,000	90,000	2,470	222,300,000
08/05/2008	91,500	-1.50 ▼	-1.61	91,500	91,500	91,500	3,060	279,990,000
07/05/2008	93,000	-1.50 ▼	-1.59	93,000	93,000	93,000	2,560	238,080,000
06/05/2008	94,500	-0.50 ▼	-0.53	94,500	94,500	93,500	140	13,230,000
05/05/2008	95,000	-1.00 ▼	-1.04	94,500	95,000	94,500	840	79,800,000
29/04/2008	96,000	0.00 ■■	0.00	96,000	96,000	94,500	700	67,200,000
28/04/2008	96,000	-0.50 ▼	-0.52	96,000	96,000	96,000	50	4,800,000
25/04/2008	96,500	1.50 ▲	1.58	96,500	96,500	96,500	10	965,000
24/04/2008	95,000	1.00 ▲	1.06	93,000	95,000	93,000	2,670	253,650,000
23/04/2008	94,000	-1.50 ▼	-1.57	94,000	94,000	94,000	270	25,380,000
22/04/2008	95,500	-1.50 ▼	-1.55	97,500	98,000	95,500	1,350	128,925,000
21/04/2008	97,000	1.50 ▲	1.57	95,500	97,000	94,000	5,450	528,650,000
18/04/2008	95,500	1.50 ▲	1.60	95,500	95,500	94,000	5,930	566,315,000
17/04/2008	94,000	1.50 ▲	1.62	91,000	94,000	91,000	3,370	316,780,000
16/04/2008	92,500	1.50 ▲	1.65	89,500	92,500	89,500	8,730	807,525,000
11/04/2008	91,000	1.50 ▲	1.68	88,000	91,000	88,000	9,280	844,480,000
10/04/2008	89,500	-1.50 ▼	-1.65	89,500	89,500	89,500	150	13,425,000
09/04/2008	91,000	1.50 ▲	1.68	91,000	91,000	90,000	3,590	326,690,000
08/04/2008	89,500	1.50 ▲	1.70	89,500	89,500	88,000	17,360	1,553,720,000
07/04/2008	88,000	1.50 ▲	1.73	88,000	88,000	88,000	10	880,000
04/04/2008	86,500	0.50 ▲	0.58	86,500	86,500	86,500	400	34,600,000
03/04/2008	86,000	0.50 ▲	0.58	86,000	86,000	86,000	100	8,600,000
02/04/2008	85,500	0.50 ▲	0.59	85,500	85,500	85,500	10	855,000
01/04/2008	85,000	0.50 ▲	0.59	85,000	85,000	85,000	10	850,000
31/03/2008	84,500	0.50 ▲	0.60	84,500	84,500	84,500	1,120	94,640,000
28/03/2008	84,000	0.50 ▲	0.60	84,000	84,000	84,000	1,160	97,440,000
27/03/2008	83,500	0.50 ▲	0.60	83,000	83,500	83,000	5,310	443,385,000
26/03/2008	83,000	0.50 ▲	0.61	86,000	86,000	82,500	1,380	114,540,000
25/03/2008	82,500	-4.00 ▼	-4.62	83,000	86,000	82,500	8,920	735,900,000
24/03/2008	86,500	4.00 ▲	4.85	79,000	86,500	78,500	38,180	3,302,570,000
21/03/2008	82,500	-3.00 ▼	-3.51	85,500	85,500	82,500	5,370	443,025,000
20/03/2008	85,500	-2.50 ▼	-2.84	85,500	89,500	85,500	610	52,155,000
19/03/2008	88,000	2.00 ▲	2.33	87,000	90,000	87,000	9,010	792,880,000
18/03/2008	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	980	84,280,000
17/03/2008	90,500	-4.50 ▼	-4.74	95,000	95,000	90,500	1,810	163,805,000
14/03/2008	95,000	1.00 ▲	1.06	95,000	95,000	93,000	500	47,500,000
13/03/2008	94,000	1.00 ▲	1.08	93,500	94,000	93,500	2,410	226,540,000
12/03/2008	93,000	4.00 ▲	4.49	93,000	93,000	90,000	4,450	413,850,000
11/03/2008	89,000	-4.50 ▼	-4.81	89,000	96,000	89,000	1,320	117,480,000
10/03/2008	93,500	4.00 ▲	4.47	93,500	93,500	93,500	4,380	409,530,000
07/03/2008	89,500	4.00 ▲	4.68	89,500	89,500	89,500	50	4,475,000
06/03/2008	85,500	4.00 ▲	4.91	85,500	85,500	85,500	1,600	136,800,000
05/03/2008	81,500	-4.00 ▼	-4.68	81,500	81,500	81,500	4,140	337,410,000
04/03/2008	85,500	-4.00 ▼	-4.47	85,500	85,500	85,500	4,650	397,575,000
03/03/2008	89,500	-4.50 ▼	-4.79	90,000	93,000	89,500	4,670	417,965,000
29/02/2008	94,000	-2.00 ▼	-2.08	93,000	94,000	93,000	3,830	360,020,000
28/02/2008	96,000	-4.00 ▼	-4.00	104,000	104,000	96,000	4,130	396,480,000
27/02/2008	100,000	-3.00 ▼	-2.91	102,000	103,000	100,000	5,560	556,000,000
26/02/2008	103,000	4.50 ▲	4.57	103,000	103,000	99,500	32,490	3,346,470,000
25/02/2008	98,500	4.50 ▲	4.79	98,500	98,500	98,500	4,680	460,980,000
22/02/2008	94,000	3.00 ▲	3.30	86,500	94,000	86,500	2,210	207,740,000
21/02/2008	91,000	-4.50 ▼	-4.71	93,500	95,000	91,000	11,080	1,008,280,000
20/02/2008	95,500	-2.50 ▼	-2.55	100,000	100,000	95,500	4,190	400,145,000
19/02/2008	98,000	0.00 ■■	0.00	95,500	100,000	95,500	2,670	261,660,000
18/02/2008	98,000	-4.00 ▼	-3.92	98,000	100,000	97,000	3,000	294,000,000
15/02/2008	102,000	-4.00 ▼	-3.77	102,000	102,000	101,000	7,370	751,740,000
14/02/2008	106,000	2.00 ▲	1.92	106,000	106,000	105,000	5,180	549,080,000
13/02/2008	104,000	-5.00 ▼	-4.59	106,000	106,000	104,000	5,020	522,080,000
12/02/2008	109,000	-5.00 ▼	-4.39	109,000	110,000	109,000	2,790	304,110,000
01/02/2008	114,000	5.00 ▲	4.59	114,000	114,000	110,000	7,010	799,140,000
31/01/2008	109,000	1.00 ▲	0.93	110,000	110,000	108,000	2,630	286,670,000
30/01/2008	108,000	5.00 ▲	4.85	108,000	108,000	108,000	3,060	330,480,000
29/01/2008	103,000	3.00 ▲	3.00	100,000	103,000	100,000	4,530	466,590,000
28/01/2008	100,000	0.00 ■■	0.00	100,000	100,000	100,000	2,110	211,000,000
25/01/2008	100,000	1.00 ▲	1.01	98,000	101,000	98,000	4,900	490,000,000
24/01/2008	99,000	-5.00 ▼	-4.81	104,000	105,000	99,000	3,620	358,380,000
23/01/2008	104,000	-5.00 ▼	-4.59	105,000	105,000	104,000	2,680	278,720,000
22/01/2008	109,000	-5.00 ▼	-4.39	109,000	110,000	109,000	3,230	352,070,000
21/01/2008	114,000	0.00 ■■	0.00	114,000	116,000	114,000	500	57,000,000
18/01/2008	114,000	2.00 ▲	1.79	112,000	114,000	110,000	4,290	489,060,000
17/01/2008	112,000	2.00 ▲	1.82	115,000	115,000	112,000	9,360	1,048,320,000
16/01/2008	110,000	5.00 ▲	4.76	110,000	110,000	109,000	2,370	260,700,000
15/01/2008	105,000	-5.00 ▼	-4.55	105,000	105,000	105,000	1,710	179,550,000
14/01/2008	110,000	-5.00 ▼	-4.35	113,000	114,000	110,000	4,530	498,300,000
11/01/2008	115,000	1.00 ▲	0.88	115,000	115,000	115,000	2,050	235,750,000
10/01/2008	114,000	-5.00 ▼	-4.20	115,000	115,000	114,000	2,810	320,340,000
09/01/2008	119,000	-3.00 ▼	-2.46	123,000	123,000	119,000	570	67,830,000
08/01/2008	122,000	-2.00 ▼	-1.61	122,000	124,000	121,000	8,460	1,032,120,000
07/01/2008	124,000	-2.00 ▼	-1.59	121,000	124,000	121,000	340	42,160,000
04/01/2008	126,000	1.00 ▲	0.80	127,000	129,000	126,000	1,210	152,460,000
03/01/2008	125,000	-1.00 ▼	-0.79	124,000	125,000	124,000	1,510	188,750,000
02/01/2008	126,000	0.00 ■■	0.00	126,000	126,000	126,000	10	1,260,000
28/12/2007	126,000	0.00 ■■	0.00	125,000	126,000	125,000	3,310	417,060,000
27/12/2007	126,000	0.00 ■■	0.00	122,000	126,000	122,000	1,020	128,520,000
26/12/2007	126,000	-1.00 ▼	-0.79	126,000	126,000	126,000	940	118,440,000
25/12/2007	127,000	-2.00 ▼	-1.55	129,000	129,000	127,000	1,280	162,560,000
24/12/2007	129,000	1.00 ▲	0.78	122,000	129,000	122,000	920	118,680,000
21/12/2007	128,000	0.00 ■■	0.00	128,000	130,000	128,000	1,560	199,680,000
20/12/2007	128,000	0.00 ■■	0.00	128,000	129,000	128,000	2,040	261,120,000
19/12/2007	128,000	6.00 ▲	4.92	126,000	128,000	126,000	1,590	203,520,000
18/12/2007	122,000	-5.00 ▼	-3.94	121,000	126,000	121,000	7,880	961,360,000
17/12/2007	127,000	-4.00 ▼	-3.05	125,000	132,000	125,000	750	95,250,000
14/12/2007	131,000	3.00 ▲	2.34	130,000	131,000	130,000	750	98,250,000
13/12/2007	128,000	-6.00 ▼	-4.48	130,000	130,000	128,000	1,240	158,720,000
12/12/2007	134,000	4.00 ▲	3.08	130,000	134,000	130,000	3,500	469,000,000
11/12/2007	130,000	-5.00 ▼	-3.70	130,000	130,000	130,000	2,320	301,600,000
10/12/2007	135,000	-4.00 ▼	-2.88	135,000	136,000	133,000	8,870	1,197,450,000
07/12/2007	139,000	6.00 ▲	4.51	133,000	139,000	133,000	2,140	297,460,000
06/12/2007	133,000	0.00 ■■	0.00	133,000	133,000	129,000	7,570	1,006,810,000
05/12/2007	133,000	-3.00 ▼	-2.21	134,000	134,000	133,000	3,680	489,440,000
04/12/2007	136,000	0.00 ■■	0.00	136,000	136,000	135,000	3,890	529,040,000
03/12/2007	136,000	-1.00 ▼	-0.73	135,000	138,000	135,000	2,540	345,440,000
30/11/2007	137,000	-1.00 ▼	-0.72	137,000	137,000	137,000	500	68,500,000
29/11/2007	138,000	0.00 ■■	0.00	137,000	139,000	137,000	4,900	676,200,000
28/11/2007	138,000	0.00 ■■	0.00	135,000	138,000	135,000	1,080	149,040,000
27/11/2007	138,000	2.00 ▲	1.47	138,000	138,000	135,000	5,470	754,860,000
26/11/2007	136,000	0.00 ■■	0.00	132,000	136,000	132,000	8,910	1,211,760,000
23/11/2007	136,000	3.00 ▲	2.26	137,000	138,000	129,000	8,240	1,120,640,000
22/11/2007	133,000	1.00 ▲	0.76	137,000	137,000	133,000	790	105,070,000
21/11/2007	132,000	-2.00 ▼	-1.49	134,000	134,000	132,000	2,310	304,920,000
20/11/2007	134,000	-4.00 ▼	-2.90	135,000	135,000	134,000	370	49,580,000
19/11/2007	138,000	-1.00 ▼	-0.72	136,000	139,000	136,000	850	117,300,000
16/11/2007	139,000	0.00 ■■	0.00	140,000	140,000	139,000	2,740	380,860,000
15/11/2007	139,000	-3.00 ▼	-2.11	139,000	139,000	139,000	3,020	419,780,000
14/11/2007	142,000	5.00 ▲	3.65	135,000	142,000	135,000	4,890	694,380,000
13/11/2007	137,000	-6.00 ▼	-4.20	143,000	143,000	137,000	4,270	584,990,000
12/11/2007	143,000	-6.00 ▼	-4.03	145,000	145,000	143,000	4,800	686,400,000
09/11/2007	149,000	-1.00 ▼	-0.67	144,000	149,000	144,000	2,290	341,210,000
08/11/2007	150,000	7.00 ▲	4.90	147,000	150,000	145,000	12,600	1,890,000,000
07/11/2007	143,000	2.00 ▲	1.42	140,000	147,000	140,000	6,830	976,690,000
06/11/2007	141,000	-4.00 ▼	-2.76	141,000	141,000	139,000	10,760	1,517,160,000
05/11/2007	145,000	-6.00 ▼	-3.97	151,000	151,000	145,000	8,000	1,160,000,000
02/11/2007	151,000	1.00 ▲	0.67	150,000	151,000	150,000	2,250	339,750,000
01/11/2007	150,000	0.00 ■■	0.00	150,000	152,000	150,000	5,760	864,000,000
31/10/2007	150,000	1.00 ▲	0.67	153,000	153,000	150,000	1,640	246,000,000
30/10/2007	149,000	-2.00 ▼	-1.32	145,000	149,000	145,000	7,580	1,129,420,000
29/10/2007	151,000	-2.00 ▼	-1.31	150,000	151,000	150,000	5,050	762,550,000
26/10/2007	153,000	0.00 ■■	0.00	153,000	154,000	152,000	3,970	607,410,000
25/10/2007	153,000	-2.00 ▼	-1.29	152,000	154,000	152,000	5,960	911,880,000
24/10/2007	155,000	4.00 ▲	2.65	151,000	158,000	150,000	7,540	1,168,700,000
23/10/2007	151,000	-2.00 ▼	-1.31	150,000	152,000	149,000	9,000	1,359,000,000
22/10/2007	153,000	-4.00 ▼	-2.55	155,000	155,000	150,000	15,720	2,405,160,000
19/10/2007	157,000	1.00 ▲	0.64	152,000	157,000	152,000	4,580	719,060,000
18/10/2007	156,000	-7.00 ▼	-4.29	163,000	163,000	156,000	8,510	1,327,560,000
17/10/2007	163,000	-6.00 ▼	-3.55	161,000	170,000	161,000	22,910	3,734,330,000
16/10/2007	169,000	8.00 ▲	4.97	169,000	169,000	168,000	26,520	4,481,880,000
15/10/2007	161,000	7.00 ▲	4.55	158,000	161,000	156,000	31,560	5,081,160,000
12/10/2007	154,000	2.00 ▲	1.32	152,000	154,000	152,000	13,330	2,052,820,000
11/10/2007	152,000	-1.00 ▼	-0.65	153,000	154,000	152,000	5,650	858,800,000
10/10/2007	153,000	-1.00 ▼	-0.65	155,000	155,000	153,000	7,920	1,211,760,000
09/10/2007	154,000	-2.00 ▼	-1.28	159,000	159,000	154,000	8,680	1,336,720,000
08/10/2007	156,000	6.00 ▲	4.00	156,000	157,000	154,000	24,120	3,762,720,000
05/10/2007	150,000	1.00 ▲	0.67	149,000	150,000	148,000	4,360	654,000,000
04/10/2007	149,000	0.00 ■■	0.00	149,000	150,000	149,000	13,930	2,075,570,000
03/10/2007	149,000	-2.00 ▼	-1.32	151,000	151,000	149,000	9,820	1,463,180,000
02/10/2007	151,000	-2.00 ▼	-1.31	152,000	152,000	151,000	15,250	2,302,750,000
01/10/2007	153,000	3.00 ▲	2.00	154,000	154,000	151,000	18,130	2,773,890,000
28/09/2007	150,000	1.00 ▲	0.67	153,000	153,000	149,000	2,950	442,500,000
27/09/2007	149,000	-1.00 ▼	-0.67	148,000	150,000	148,000	9,850	1,467,650,000
26/09/2007	150,000	-2.00 ▼	-1.32	157,000	157,000	150,000	9,810	1,471,500,000
25/09/2007	152,000	2.00 ▲	1.33	150,000	153,000	150,000	14,560	2,213,120,000
24/09/2007	150,000	-1.00 ▼	-0.66	150,000	150,000	148,000	9,130	1,369,500,000
21/09/2007	151,000	-3.00 ▼	-1.95	150,000	152,000	150,000	5,330	804,830,000
20/09/2007	154,000	0.00 ■■	0.00	155,000	155,000	154,000	6,740	1,037,960,000
19/09/2007	154,000	5.00 ▲	3.36	151,000	155,000	151,000	7,940	1,222,760,000
18/09/2007	149,000	1.00 ▲	0.68	148,000	149,000	148,000	6,050	901,450,000
17/09/2007	148,000	-1.00 ▼	-0.67	149,000	149,000	148,000	4,280	633,440,000
14/09/2007	149,000	0.00 ■■	0.00	148,000	149,000	145,000	9,440	1,406,560,000
13/09/2007	149,000	-2.00 ▼	-1.32	149,000	150,000	149,000	7,310	1,089,190,000
12/09/2007	151,000	0.00 ■■	0.00	151,000	151,000	149,000	5,070	765,570,000
11/09/2007	151,000	-2.00 ▼	-1.31	153,000	153,000	151,000	6,240	942,240,000
10/09/2007	153,000	0.00 ■■	0.00	153,000	154,000	153,000	4,450	680,850,000
07/09/2007	153,000	-4.00 ▼	-2.55	155,000	155,000	153,000	7,430	1,136,790,000
06/09/2007	157,000	3.00 ▲	1.95	153,000	157,000	153,000	10,040	1,576,280,000
05/09/2007	154,000	-4.00 ▼	-2.53	158,000	158,000	154,000	10,540	1,623,160,000
04/09/2007	158,000	-1.00 ▼	-0.63	156,000	160,000	156,000	14,530	2,295,740,000
31/08/2007	159,000	-1.00 ▼	-0.62	160,000	161,000	159,000	10,870	1,728,330,000
30/08/2007	160,000	3.00 ▲	1.91	162,000	164,000	160,000	7,800	1,248,000,000
29/08/2007	157,000	7.00 ▲	4.67	150,000	157,000	150,000	17,600	2,763,200,000
28/08/2007	150,000	-6.00 ▼	-3.85	149,000	150,000	149,000	34,920	5,238,000,000
27/08/2007	156,000	-8.00 ▼	-4.88	156,000	170,000	156,000	21,680	3,382,080,000
24/08/2007	164,000	7.00 ▲	4.46	164,000	164,000	157,000	55,140	9,042,960,000
23/08/2007	157,000	7.00 ▲	4.67	157,000	157,000	157,000	10,280	1,613,960,000
22/08/2007	150,000	7.00 ▲	4.90	150,000	150,000	150,000	16,690	2,503,500,000
21/08/2007	143,000	6.00 ▲	4.38	140,000	143,000	140,000	20,530	2,935,790,000
20/08/2007	137,000	6.00 ▲	4.58	131,000	137,000	131,000	15,240	2,087,880,000
17/08/2007	131,000	5.70 ▲	4.55	124,000	131,000	122,000	16,730	2,191,630,000
16/08/2007	126,000	-2.00 ▼	-1.56	131,000	131,000	123,000	28,940	3,646,440,000
15/08/2007	128,000	6.00 ▲	4.92	126,000	128,000	122,000	21,270	2,722,560,000
14/08/2007	122,000	5.00 ▲	4.27	118,000	122,000	118,000	9,650	1,177,300,000
13/08/2007	117,000	-5.00 ▼	-4.10	117,000	120,000	117,000	8,570	1,002,690,000
10/08/2007	122,000	5.00 ▲	4.27	122,000	122,000	115,000	22,060	2,691,320,000
09/08/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	660	77,220,000
08/08/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	8,120	909,440,000
07/08/2007	107,000	-4.00 ▼	-3.60	107,000	110,000	107,000	9,240	988,680,000
06/08/2007	111,000	-5.00 ▼	-4.31	113,000	115,000	111,000	6,300	699,300,000
03/08/2007	116,000	-6.00 ▼	-4.92	117,000	118,000	116,000	6,630	769,080,000
02/08/2007	122,000	-6.00 ▼	-4.69	127,000	127,000	122,000	6,390	779,580,000
01/08/2007	128,000	6.00 ▲	4.92	122,000	128,000	122,000	7,820	1,000,960,000
31/07/2007	122,000	-6.00 ▼	-4.69	122,000	122,000	122,000	7,860	958,920,000
30/07/2007	128,000	-5.00 ▼	-3.76	127,000	128,000	127,000	6,320	808,960,000
27/07/2007	133,000	-4.00 ▼	-2.92	137,000	137,000	133,000	7,920	1,053,360,000
26/07/2007	137,000	-2.00 ▼	-1.44	139,000	139,000	137,000	1,540	210,980,000
25/07/2007	139,000	-2.00 ▼	-1.42	139,000	140,000	139,000	3,830	532,370,000
24/07/2007	141,000	3.00 ▲	2.17	138,000	141,000	138,000	3,660	516,060,000
23/07/2007	138,000	0.00 ■■	0.00	136,000	138,000	136,000	6,170	851,460,000
20/07/2007	138,000	-3.00 ▼	-2.13	141,000	141,000	136,000	3,080	425,040,000
19/07/2007	141,000	-4.00 ▼	-2.76	145,000	145,000	141,000	10,640	1,500,240,000
18/07/2007	145,000	-3.00 ▼	-2.03	148,000	148,000	145,000	5,120	742,400,000
17/07/2007	148,000	0.00 ■■	0.00	146,000	148,000	146,000	16,520	2,444,960,000
16/07/2007	148,000	-5.00 ▼	-3.27	150,000	150,000	148,000	8,530	1,262,440,000
13/07/2007	153,000	0.00 ■■	0.00	153,000	153,000	153,000	5,910	904,230,000
12/07/2007	153,000	-3.00 ▼	-1.92	156,000	156,000	153,000	6,600	1,009,800,000
11/07/2007	156,000	1.00 ▲	0.65	159,000	159,000	156,000	15,430	2,407,080,000
10/07/2007	155,000	7.00 ▲	4.73	153,000	155,000	153,000	16,110	2,497,050,000
09/07/2007	148,000	-5.00 ▼	-3.27	154,000	154,000	148,000	12,580	1,861,840,000
06/07/2007	153,000	1.00 ▲	0.66	152,000	153,000	152,000	7,890	1,207,170,000
05/07/2007	152,000	-7.00 ▼	-4.40	159,000	159,000	152,000	11,070	1,682,640,000
04/07/2007	159,000	6.00 ▲	3.92	150,000	159,000	150,000	33,000	5,247,000,000
03/07/2007	153,000	-8.00 ▼	-4.97	153,000	153,000	153,000	21,710	3,321,630,000
02/07/2007	161,000	-8.00 ▼	-4.73	161,000	162,000	161,000	27,300	4,395,300,000
29/06/2007	169,000	-1.00 ▼	-0.59	162,000	174,000	162,000	34,640	5,854,160,000
28/06/2007	170,000	-7.00 ▼	-3.95	177,000	177,000	169,000	7,440	1,264,800,000
27/06/2007	177,000	7.00 ▲	4.12	170,000	177,000	170,000	22,850	4,044,450,000
26/06/2007	170,000	5.00 ▲	3.03	157,000	170,000	157,000	43,170	7,338,900,000
25/06/2007	165,000	-8.00 ▼	-4.62	165,000	165,000	165,000	15,170	2,503,050,000
22/06/2007	173,000	-9.00 ▼	-4.95	173,000	173,000	173,000	18,260	3,158,980,000
21/06/2007	182,000	0.00 ■■	0.00	187,000	187,000	182,000	10,540	1,918,280,000
20/06/2007	182,000	-3.00 ▼	-1.62	185,000	185,000	182,000	10,830	1,971,060,000
19/06/2007	185,000	-5.00 ▼	-2.63	181,000	185,000	181,000	33,500	6,197,500,000
18/06/2007	190,000	9.00 ▲	4.97	181,000	190,000	172,000	77,730	14,768,700,000
15/06/2007	181,000	-9.00 ▼	-4.74	181,000	181,000	181,000	230	41,630,000
14/06/2007	190,000	-10.00 ▼	-5.00	190,000	190,000	190,000	3,260	619,400,000
13/06/2007	200,000	9.00 ▲	4.71	200,000	200,000	200,000	34,250	6,850,000,000
12/06/2007	191,000	9.00 ▲	4.95	191,000	191,000	191,000	9,080	1,734,280,000
11/06/2007	182,000	8.00 ▲	4.60	182,000	182,000	175,000	51,240	9,325,680,000
08/06/2007	174,000	8.00 ▲	4.82	174,000	174,000	174,000	71,150	12,380,100,000
07/06/2007	166,000	7.00 ▲	4.40	166,000	166,000	166,000	7,620	1,264,920,000
06/06/2007	159,000	7.00 ▲	4.61	159,000	159,000	159,000	10,510	1,671,090,000
05/06/2007	152,000	7.00 ▲	4.83	152,000	152,000	152,000	12,840	1,951,680,000
04/06/2007	145,000	6.00 ▲	4.32	145,000	145,000	145,000	9,160	1,328,200,000
01/06/2007	139,000	6.00 ▲	4.51	139,000	139,000	139,000	14,920	2,073,880,000
31/05/2007	133,000	6.00 ▲	4.72	133,000	133,000	133,000	9,150	1,216,950,000
30/05/2007	127,000	-6.00 ▼	-4.51	127,000	127,000	127,000	8,970	1,139,190,000
29/05/2007	133,000	-7.00 ▼	-5.00	134,000	134,000	133,000	7,100	944,300,000
28/05/2007	140,000	-7.00 ▼	-4.76	140,000	143,000	140,000	11,940	1,671,600,000
25/05/2007	147,000	0.00 ■■	0.00	147,000	147,000	140,000	9,440	1,387,680,000
24/05/2007	147,000	7.00 ▲	5.00	147,000	147,000	147,000	20,330	2,988,510,000
23/05/2007	140,000	6.00 ▲	4.48	140,000	140,000	140,000	13,030	1,824,200,000
22/05/2007	134,000	6.00 ▲	4.69	134,000	134,000	134,000	10,380	1,390,920,000
21/05/2007	128,000	6.00 ▲	4.92	128,000	128,000	128,000	15,020	1,922,560,000
18/05/2007	122,000	5.00 ▲	4.27	122,000	122,000	122,000	16,150	1,970,300,000
17/05/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	9,880	1,155,960,000
16/05/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	3,530	395,360,000
15/05/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	6,010	643,070,000
14/05/2007	102,000	4.00 ▲	4.08	102,000	102,000	102,000	13,700	1,397,400,000
11/05/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	5,070	496,860,000
10/05/2007	100,000	4.00 ▲	4.17	100,000	100,000	100,000	16,830	1,683,000,000
09/05/2007	96,000	3.00 ▲	3.23	93,000	96,000	93,000	4,070	390,720,000
08/05/2007	93,000	3.00 ▲	3.33	0	93,000	91,500	1,660	154,380,000
07/05/2007	90,000	2.00 ▲	2.27	90,000	90,000	90,000	720	64,800,000
04/05/2007	88,000	4.00 ▲	4.76	84,000	88,000	84,000	9,770	859,760,000
03/05/2007	84,000	4.00 ▲	5.00	82,000	84,000	82,000	5,220	438,480,000
02/05/2007	80,000	3.50 ▲	4.58	80,000	80,000	80,000	1,250	100,000,000
25/04/2007	76,500	-3.50 ▼	-4.38	76,500	76,500	76,500	300	22,950,000
24/04/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	200	16,000,000
23/04/2007	80,000	2.50 ▲	3.23	80,000	80,000	80,000	70	5,600,000
20/04/2007	77,500	0.00 ■■	0.00	77,500	77,500	77,500	190	14,725,000
19/04/2007	77,500	3.50 ▲	4.73	77,500	77,500	77,500	190	14,725,000
18/04/2007	74,000	0.00 ■■	0.00	74,000	74,000	73,500	990	73,260,000
17/04/2007	74,000	-3.00 ▼	-3.90	0	74,000	73,500	990	73,260,000
16/04/2007	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	200	15,400,000
13/04/2007	81,000	-4.00 ▼	-4.71	81,000	81,000	81,000	790	63,990,000
12/04/2007	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,580	134,300,000
11/04/2007	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
10/04/2007	85,000	-2.00 ▼	-2.30	85,000	85,000	85,000	1,700	144,500,000
09/04/2007	87,000	1.00 ▲	1.16	87,000	87,000	83,000	1,250	108,750,000
06/04/2007	86,000	1.00 ▲	1.18	83,000	86,000	83,000	570	49,020,000
05/04/2007	85,000	0.00 ■■	0.00	85,000	85,000	85,000	4,000	340,000,000
04/04/2007	85,000	-1.00 ▼	-1.16	0	86,000	85,000	7,540	640,900,000
03/04/2007	86,000	0.00 ■■	0.00	86,000	86,000	86,000	1,200	103,200,000
02/04/2007	86,000	0.00 ■■	0.00	82,000	86,000	82,000	1,380	118,680,000
30/03/2007	86,000	4.00 ▲	4.88	86,000	86,000	86,000	20	1,720,000
29/03/2007	82,000	0.00 ■■	0.00	78,000	82,000	78,000	1,880	154,160,000
28/03/2007	82,000	-4.00 ▼	-4.65	82,000	82,000	82,000	1,010	82,820,000
27/03/2007	86,000	-4.50 ▼	-4.97	0	87,000	86,000	60	5,160,000
26/03/2007	90,500	0.00 ■■	0.00	90,500	90,500	90,500	2,050	185,525,000
23/03/2007	90,500	-4.50 ▼	-4.74	90,500	95,000	90,500	1,500	135,750,000
22/03/2007	95,000	0.00 ■■	0.00	95,000	95,000	95,000	1,550	147,250,000
21/03/2007	95,000	3.00 ▲	3.26	95,000	95,000	95,000	1,240	117,800,000
20/03/2007	92,000	4.00 ▲	4.55	88,000	92,000	88,000	7,010	644,920,000
19/03/2007	88,000	2.00 ▲	2.33	86,000	88,000	86,000	40	3,520,000
16/03/2007	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	200	17,200,000
15/03/2007	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	6,870	621,735,000
14/03/2007	95,000	0.50 ▲	0.53	95,000	95,000	93,000	540	51,300,000
13/03/2007	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	26,980	2,549,610,000
12/03/2007	99,000	-5.00 ▼	-4.81	0	100,000	99,000	19,720	1,952,280,000
09/03/2007	104,000	4.50 ▲	4.52	104,000	104,000	104,000	2,740	284,960,000
08/03/2007	99,500	4.50 ▲	4.74	95,000	99,500	93,000	1,520	151,240,000
07/03/2007	95,000	4.00 ▲	4.40	0	95,000	91,000	1,550	147,250,000
06/03/2007	91,000	-4.00 ▼	-4.21	91,000	91,000	91,000	310	28,210,000
05/03/2007	95,000	0.00 ■■	0.00	95,000	95,000	95,000	400	38,000,000
02/03/2007	95,000	-5.00 ▼	-5.00	100,000	100,000	95,000	4,050	384,750,000
01/03/2007	100,000	-4.00 ▼	-3.85	100,000	104,000	100,000	630	63,000,000
28/02/2007	104,000	4.00 ▲	4.00	104,000	104,000	104,000	900	93,600,000
27/02/2007	100,000	4.50 ▲	4.71	100,000	100,000	100,000	3,300	330,000,000
26/02/2007	95,500	4.50 ▲	4.95	95,500	95,500	95,500	200	19,100,000
15/02/2007	91,000	4.00 ▲	4.60	91,000	91,000	87,000	6,290	572,390,000
14/02/2007	87,000	4.00 ▲	4.82	87,000	87,000	87,000	1,500	130,500,000
13/02/2007	83,000	3.50 ▲	4.40	83,000	83,000	81,000	2,270	188,410,000
12/02/2007	79,500	3.50 ▲	4.61	76,000	79,500	76,000	4,640	368,880,000
09/02/2007	76,000	-1.00 ▼	-1.30	76,000	76,000	73,500	1,300	98,800,000
08/02/2007	77,000	-2.00 ▼	-2.53	77,000	79,000	77,000	4,140	318,780,000
07/02/2007	79,000	3.50 ▲	4.64	79,000	79,000	79,000	6,350	501,650,000
06/02/2007	75,500	3.50 ▲	4.86	75,500	75,500	70,500	7,330	553,415,000
05/02/2007	72,000	-2.00 ▼	-2.70	72,000	77,000	72,000	3,260	234,720,000
02/02/2007	74,000	3.50 ▲	4.96	74,000	74,000	74,000	150	11,100,000
01/02/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,500	2,460	173,430,000
31/01/2007	67,500	6.00 ▲	9.76	67,500	67,500	67,500	200	13,500,000
30/01/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20	1,230,000
29/01/2007	61,500	0.70 ▲	1.15	61,500	61,500	61,500	20	1,230,000
26/01/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	1,650	101,475,000
25/01/2007	61,500	-3.00 ▼	-4.65	63,000	64,000	61,500	7,560	464,940,000
24/01/2007	64,500	-0.50 ▼	-0.77	62,000	64,500	62,000	2,960	190,920,000
23/01/2007	65,000	-3.00 ▼	-4.41	68,000	68,000	65,000	810	52,650,000
22/01/2007	68,000	-3.50 ▼	-4.90	71,500	71,500	68,000	790	53,720,000
19/01/2007	71,500	-3.50 ▼	-4.67	75,000	75,000	71,500	1,690	120,835,000
18/01/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	430	32,250,000
17/01/2007	75,000	0.50 ▲	0.67	0	76,000	75,000	3,260	244,500,000
16/01/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	1,200	89,400,000
15/01/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	1,030	73,130,000
12/01/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	15,250	1,037,000,000
11/01/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	3,860	250,900,000
10/01/2007	62,000	2.00 ▲	3.33	60,000	62,000	60,000	4,410	273,420,000
09/01/2007	60,000	2.00 ▲	3.45	60,500	60,500	60,000	3,920	235,200,000
08/01/2007	58,000	1.00 ▲	1.75	58,000	58,000	58,000	600	34,800,000
05/01/2007	57,000	1.50 ▲	2.70	57,000	57,000	57,000	2,560	145,920,000
04/01/2007	55,500	2.50 ▲	4.72	55,500	55,500	53,000	2,190	121,545,000
03/01/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	140	7,420,000
02/01/2007	53,000	-2.50 ▼	-4.50	53,000	57,000	53,000	2,670	141,510,000
29/12/2006	55,500	2.50 ▲	4.72	55,500	55,500	54,000	2,730	151,515,000
28/12/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	850	45,050,000
27/12/2006	53,000	-0.50 ▼	-0.93	0	53,500	53,000	4,090	216,770,000
26/12/2006	53,500	-1.00 ▼	-1.83	53,500	53,500	52,000	2,200	117,700,000
25/12/2006	54,500	0.00 ■■	0.00	54,500	54,500	54,500	50	2,725,000
22/12/2006	54,500	0.00 ■■	0.00	54,500	54,500	54,500	8,360	455,620,000
21/12/2006	54,500	0.00 ■■	0.00	54,500	54,500	54,500	6,040	329,180,000
20/12/2006	54,500	2.50 ▲	4.81	54,500	54,500	54,500	7,240	394,580,000
19/12/2006	52,000	2.20 ▲	4.42	52,000	52,000	52,000	2,690	139,880,000
18/12/2006	49,800	2.30 ▲	4.84	47,500	49,800	47,000	3,110	154,878,000
15/12/2006	47,500	0.00 ■■	0.00	47,500	47,500	47,500	3,250	154,375,000
14/12/2006	47,500	0.00 ■■	0.00	45,200	47,500	45,200	3,420	162,450,000
13/12/2006	47,500	0.00 ■■	0.00	47,500	47,500	47,500	8,870	421,325,000
12/12/2006	47,500	0.00 ■■	0.00	47,500	48,000	47,500	910	43,225,000
11/12/2006	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,550	121,125,000
08/12/2006	47,500	0.00 ■■	0.00	47,500	47,500	47,500	470	22,325,000
07/12/2006	47,500	0.50 ▲	1.06	48,000	48,000	47,000	2,730	129,675,000
06/12/2006	47,000	0.00 ■■	0.00	47,000	47,000	47,000	7,200	338,400,000
05/12/2006	47,000	-2.00 ▼	-4.08	49,000	49,000	47,000	2,500	117,500,000
04/12/2006	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	8,550	418,950,000
01/12/2006	50,000	2.20 ▲	4.60	48,000	50,000	48,000	7,680	384,000,000
30/11/2006	47,800	0.00 ■■	0.00	47,800	47,800	47,800	3,150	150,570,000
29/11/2006	47,800	-2.10 ▼	-4.21	49,900	49,900	47,800	1,830	87,474,000
28/11/2006	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	1,470	73,353,000
27/11/2006	52,500	-2.50 ▼	-4.55	56,000	56,000	52,500	4,280	224,700,000
24/11/2006	55,000	2.50 ▲	4.76	52,500	55,000	52,500	6,700	368,500,000
23/11/2006	52,500	2.50 ▲	5.00	52,500	52,500	52,500	8,060	423,150,000
22/11/2006	50,000	2.30 ▲	4.82	50,000	50,000	50,000	14,680	734,000,000
21/11/2006	47,700	2.20 ▲	4.84	47,700	47,700	47,700	12,110	577,647,000
20/11/2006	45,500	2.10 ▲	4.84	45,500	45,500	45,500	4,970	226,135,000
17/11/2006	43,400	-2.20 ▼	-4.82	45,600	45,600	43,400	5,540	240,436,000
16/11/2006	45,600	0.00 ■■	0.00	45,600	45,600	45,600	930	42,408,000
15/11/2006	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	6,240	284,544,000
14/11/2006	48,000	0.30 ▲	0.63	48,000	49,000	48,000	9,900	475,200,000
13/11/2006	47,700	2.20 ▲	4.84	47,700	47,700	47,700	7,500	357,750,000
10/11/2006	45,500	2.10 ▲	4.84	45,500	45,500	45,500	6,440	293,020,000
09/11/2006	43,400	2.00 ▲	4.83	41,400	43,400	41,400	4,080	177,072,000
08/11/2006	41,400	1.90 ▲	4.81	39,500	41,400	39,500	4,630	191,682,000
07/11/2006	39,500	0.90 ▲	2.33	38,500	39,500	38,500	250	9,875,000
06/11/2006	38,600	-0.10 ▼	-0.26	38,700	38,700	38,600	2,500	96,500,000
03/11/2006	38,700	0.20 ▲	0.52	40,400	40,400	38,700	2,320	89,784,000
02/11/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	7,160	275,660,000
01/11/2006	38,500	1.00 ▲	2.67	37,500	38,500	37,500	6,020	231,770,000
31/10/2006	37,500	0.50 ▲	1.35	37,000	37,500	37,000	6,470	242,625,000
30/10/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,730	175,010,000
27/10/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	5,010	185,370,000
26/10/2006	37,000	0.30 ▲	0.82	37,000	37,000	37,000	9,620	355,940,000
25/10/2006	36,700	1.70 ▲	4.86	35,000	36,700	35,000	13,690	502,423,000
24/10/2006	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	770	26,950,000
23/10/2006	36,000	0.50 ▲	1.41	35,500	36,000	35,500	8,300	298,800,000
20/10/2006	35,500	0.00 ■■	0.00	35,700	35,700	35,500	10,220	362,810,000
19/10/2006	35,500	0.50 ▲	1.43	36,500	36,500	35,000	15,890	564,095,000
18/10/2006	35,000	0.40 ▲	1.16	35,000	35,000	35,000	4,680	163,800,000
17/10/2006	34,600	0.00 ■■	0.00	34,600	34,900	34,600	8,320	287,872,000
16/10/2006	34,600	1.60 ▲	4.85	33,000	34,600	33,000	1,200	41,520,000
13/10/2006	33,000	-1.00 ▼	-2.94	33,600	33,600	33,000	1,610	53,130,000
12/10/2006	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	500	17,000,000
11/10/2006	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	2,880	99,360,000
10/10/2006	35,000	0.50 ▲	1.45	34,500	35,000	34,500	1,300	45,500,000
09/10/2006	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,370	47,265,000
06/10/2006	34,500	0.80 ▲	2.37	34,000	34,500	34,000	8,560	295,320,000
05/10/2006	33,700	-0.30 ▼	-0.88	33,700	33,700	33,700	240	8,088,000
04/10/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,140	106,760,000
03/10/2006	34,000	-0.50 ▼	-1.45	33,500	34,000	33,500	1,630	55,420,000
02/10/2006	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,010	103,845,000
29/09/2006	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	2,470	85,215,000
28/09/2006	34,600	-0.10 ▼	-0.29	34,700	34,700	34,600	4,510	156,046,000
27/09/2006	34,700	0.70 ▲	2.06	34,000	34,700	34,000	3,510	121,797,000
26/09/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,350	181,900,000
25/09/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	530	18,020,000
22/09/2006	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	2,180	74,120,000
21/09/2006	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	860	29,670,000
20/09/2006	35,000	1.60 ▲	4.79	35,000	35,000	35,000	2,420	84,700,000
19/09/2006	33,400	1.50 ▲	4.70	31,900	33,400	31,900	460	15,364,000
18/09/2006	31,900	-1.60 ▼	-4.78	33,000	33,000	31,900	17,670	563,673,000
15/09/2006	33,500	-1.00 ▼	-2.90	34,500	34,500	33,500	7,630	255,605,000
14/09/2006	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	400	13,800,000
13/09/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
12/09/2006	35,000	0.20 ▲	0.57	33,500	35,000	33,500	1,220	42,700,000
11/09/2006	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
08/09/2006	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	1,010	35,148,000
07/09/2006	35,000	-0.90 ▼	-2.51	35,000	35,000	35,000	1,700	59,500,000
06/09/2006	35,900	0.40 ▲	1.13	35,500	35,900	35,500	1,050	37,695,000
05/09/2006	35,500	1.00 ▲	2.90	34,500	35,500	34,500	6,490	230,395,000
01/09/2006	34,500	-0.50 ▼	-1.43	34,100	34,500	34,100	2,400	82,800,000
31/08/2006	35,000	0.00 ■■	0.00	34,500	35,000	34,300	1,800	63,000,000
30/08/2006	35,000	-0.20 ▼	-0.57	35,200	35,200	34,500	2,910	101,850,000
29/08/2006	35,200	1.20 ▲	3.53	34,000	35,200	34,000	100	3,520,000
28/08/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,030	35,020,000
25/08/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
24/08/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,790	60,860,000
23/08/2006	34,000	1.00 ▲	3.03	32,500	34,000	32,500	1,500	51,000,000
22/08/2006	33,000	-1.00 ▼	-2.94	34,000	34,000	32,900	450	14,850,000
21/08/2006	34,000	-0.80 ▼	-2.30	34,800	34,800	34,000	1,880	63,920,000
18/08/2006	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
17/08/2006	34,800	0.80 ▲	2.35	35,700	35,700	34,800	1,600	55,680,000
16/08/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,300	44,200,000
15/08/2006	34,000	-0.20 ▼	-0.58	35,000	35,000	34,000	2,790	94,860,000
14/08/2006	34,200	1.60 ▲	4.91	32,600	34,200	32,600	5,680	194,256,000
11/08/2006	32,600	0.00 ■■	0.00	32,600	32,600	32,600	150	4,890,000
10/08/2006	32,600	-0.60 ▼	-1.81	33,200	33,500	32,600	110	3,586,000
09/08/2006	33,200	0.20 ▲	0.61	33,500	33,500	33,200	1,720	57,104,000
08/08/2006	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	2,200	72,600,000
07/08/2006	34,000	1.00 ▲	3.03	34,000	34,500	34,000	9,900	336,600,000
04/08/2006	33,000	0.00 ■■	0.00	33,600	34,000	33,000	4,150	136,950,000
03/08/2006	33,000	1.30 ▲	4.10	30,500	33,000	30,500	6,600	217,800,000
02/08/2006	31,700	-1.50 ▼	-4.52	33,200	33,200	31,700	2,430	77,031,000
01/08/2006	33,200	0.50 ▲	1.53	33,200	33,200	33,200	7,450	247,340,000
31/07/2006	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	5,590	185,588,000
28/07/2006	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	200	6,700,000
27/07/2006	34,000	0.00 ■■	0.00	32,300	34,000	32,300	3,000	102,000,000
26/07/2006	34,000	-0.40 ▼	-1.16	34,400	34,400	34,000	1,520	51,680,000
25/07/2006	34,400	1.30 ▲	3.93	34,600	34,600	34,400	2,400	82,560,000
24/07/2006	33,100	-1.40 ▼	-4.06	34,500	34,500	33,100	2,300	76,130,000
21/07/2006	34,500	0.70 ▲	2.07	33,800	34,500	33,800	700	24,150,000
20/07/2006	33,800	1.60 ▲	4.97	33,800	33,800	32,000	4,180	141,284,000
19/07/2006	32,200	-1.60 ▼	-4.73	33,000	33,000	32,200	1,420	45,724,000
18/07/2006	33,800	-1.40 ▼	-3.98	35,000	35,000	33,800	1,000	33,800,000
17/07/2006	35,200	-1.80 ▼	-4.86	38,000	38,000	35,200	260	9,152,000
14/07/2006	37,000	-1.80 ▼	-4.64	38,800	38,800	37,000	2,800	103,600,000
13/07/2006	38,800	0.00 ■■	0.00	38,900	38,900	38,800	22,900	888,520,000
12/07/2006	38,800	0.20 ▲	0.52	38,000	38,800	38,000	8,370	324,756,000
11/07/2006	38,600	0.80 ▲	2.12	37,800	38,600	37,800	13,920	537,312,000
10/07/2006	37,800	1.80 ▲	5.00	36,400	37,800	36,400	6,720	254,016,000
07/07/2006	36,000	1.40 ▲	4.05	34,600	36,000	34,600	6,740	242,640,000
06/07/2006	34,600	0.10 ▲	0.29	34,500	34,600	34,500	5,400	186,840,000
05/07/2006	34,500	1.00 ▲	2.99	33,000	34,500	33,000	8,320	287,040,000
04/07/2006	33,500	1.00 ▲	3.08	32,500	33,500	32,500	11,790	394,965,000
03/07/2006	32,500	0.50 ▲	1.56	32,000	32,500	31,900	6,200	201,500,000
30/06/2006	32,000	-0.70 ▼	-2.14	32,700	32,700	32,000	1,400	44,800,000
29/06/2006	32,700	1.00 ▲	3.15	32,000	32,700	32,000	4,610	150,747,000
28/06/2006	31,700	-0.30 ▼	-0.94	31,700	31,800	31,700	7,500	237,750,000
27/06/2006	32,000	0.60 ▲	1.91	31,400	32,000	31,400	800	25,600,000
26/06/2006	31,400	0.00 ■■	0.00	31,400	31,400	31,400	8,950	281,030,000
23/06/2006	31,400	-1.60 ▼	-4.85	33,000	33,900	31,400	1,270	39,878,000
22/06/2006	33,000	1.50 ▲	4.76	31,500	33,000	31,300	6,850	226,050,000
21/06/2006	31,500	-1.60 ▼	-4.83	31,600	31,600	31,500	2,200	69,300,000
20/06/2006	33,100	-0.90 ▼	-2.65	34,000	34,000	32,700	1,810	59,911,000
19/06/2006	34,000	1.00 ▲	3.03	33,000	34,000	33,000	2,600	88,400,000
16/06/2006	33,000	-0.40 ▼	-1.20	31,800	33,000	31,800	6,250	206,250,000
15/06/2006	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	5,920	197,728,000
14/06/2006	35,100	-1.80 ▼	-4.88	38,700	38,700	35,100	10,000	351,000,000
13/06/2006	36,900	1.70 ▲	4.83	36,900	36,900	36,900	6,230	229,887,000
12/06/2006	35,200	1.60 ▲	4.76	35,200	35,200	35,200	5,010	176,352,000
09/06/2006	33,600	1.60 ▲	5.00	33,000	33,600	33,000	6,600	221,760,000
08/06/2006	32,000	1.50 ▲	4.92	32,000	32,000	32,000	8,730	279,360,000
07/06/2006	30,500	1.40 ▲	4.81	30,500	30,500	30,500	13,650	416,325,000
06/06/2006	29,100	1.30 ▲	4.68	28,000	29,100	28,000	1,610	46,851,000
05/06/2006	27,800	1.30 ▲	4.91	27,800	27,800	27,800	1,040	28,912,000
02/06/2006	26,500	1.20 ▲	4.74	26,500	26,500	26,500	210	5,565,000
01/06/2006	25,300	0.00 ■■	0.00	24,100	25,300	24,100	14,880	376,464,000
31/05/2006	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	1,850	46,805,000
30/05/2006	26,600	-1.30 ▼	-4.66	26,800	26,800	26,600	4,650	123,690,000
29/05/2006	27,900	-1.40 ▼	-4.78	27,900	27,900	27,900	4,510	125,829,000
26/05/2006	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	2,100	61,530,000
25/05/2006	30,800	-1.50 ▼	-4.64	31,000	31,000	30,800	5,290	162,932,000
24/05/2006	32,300	-1.70 ▼	-5.00	34,000	34,000	32,300	9,390	303,297,000
23/05/2006	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	1,110	37,740,000
22/05/2006	35,700	-1.80 ▼	-4.80	37,000	37,000	35,700	610	21,777,000
19/05/2006	37,500	-1.90 ▼	-4.82	37,500	37,500	37,500	1,180	44,250,000
18/05/2006	39,400	0.00 ■■	0.00	39,400	39,400	39,400	1,500	59,100,000
17/05/2006	39,400	0.00 ■■	0.00	39,400	39,400	39,400	6,170	243,098,000
16/05/2006	39,400	-2.00 ▼	-4.83	42,000	42,000	39,400	7,230	284,862,000
15/05/2006	41,400	1.90 ▲	4.81	41,400	41,400	41,400	2,560	105,984,000
12/05/2006	39,500	1.80 ▲	4.77	39,000	39,500	39,000	2,060	81,370,000
11/05/2006	37,700	-1.90 ▼	-4.80	39,600	39,600	37,700	220	8,294,000
10/05/2006	39,600	-2.00 ▼	-4.81	41,600	41,600	39,600	20	792,000
09/05/2006	41,600	-2.10 ▼	-4.81	41,600	41,600	41,600	1,200	49,920,000
08/05/2006	43,700	-2.30 ▼	-5.00	44,000	44,000	43,700	5,120	223,744,000
05/05/2006	46,000	-2.40 ▼	-4.96	46,000	46,000	46,000	4,400	202,400,000
04/05/2006	48,400	2.30 ▲	4.99	48,400	48,400	48,400	9,240	447,216,000
03/05/2006	46,100	-2.40 ▼	-4.95	48,500	48,500	46,100	23,580	1,087,038,000
28/04/2006	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	3,370	163,445,000
27/04/2006	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	12,230	623,730,000
26/04/2006	51,500	2.20 ▲	4.46	51,500	51,500	51,500	18,250	939,875,000
25/04/2006	49,300	2.30 ▲	4.89	49,300	49,300	49,300	21,680	1,068,824,000
24/04/2006	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,960	515,120,000
21/04/2006	47,000	0.10 ▲	0.21	47,000	47,000	47,000	14,220	668,340,000
20/04/2006	46,900	1.00 ▲	2.18	45,100	46,900	45,100	14,030	658,007,000
19/04/2006	45,900	-2.40 ▼	-4.97	48,300	48,300	45,900	12,060	553,554,000
18/04/2006	48,300	0.30 ▲	0.62	50,000	50,000	48,300	17,890	864,087,000
17/04/2006	48,000	2.00 ▲	4.35	48,000	48,000	48,000	13,400	643,200,000
14/04/2006	46,000	-1.10 ▼	-2.34	44,800	46,000	44,800	47,440	2,182,240,000
13/04/2006	47,100	-2.40 ▼	-4.85	49,500	49,500	47,100	12,150	572,265,000
12/04/2006	49,500	2.30 ▲	4.87	49,500	49,500	49,500	22,700	1,123,650,000
11/04/2006	47,200	2.20 ▲	4.89	47,200	47,200	47,200	22,040	1,040,288,000
10/04/2006	45,000	2.10 ▲	4.90	45,000	45,000	45,000	3,500	157,500,000
07/04/2006	42,900	2.00 ▲	4.89	42,900	42,900	42,900	2,450	105,105,000
06/04/2006	40,900	1.90 ▲	4.87	40,900	40,900	40,900	8,300	339,470,000
05/04/2006	39,000	1.80 ▲	4.84	39,000	39,000	39,000	10,310	402,090,000
04/04/2006	37,200	1.70 ▲	4.79	37,200	37,200	37,200	2,660	98,952,000
03/04/2006	35,500	1.60 ▲	4.72	35,500	35,500	35,500	3,360	119,280,000
31/03/2006	33,900	1.60 ▲	4.95	33,900	33,900	33,900	800	27,120,000
30/03/2006	32,300	1.50 ▲	4.87	32,300	32,300	32,300	13,340	430,882,000
29/03/2006	30,800	1.40 ▲	4.76	30,800	30,800	30,800	12,030	370,524,000
28/03/2006	29,400	1.40 ▲	5.00	29,400	29,400	29,400	3,070	90,258,000
27/03/2006	28,000	1.30 ▲	4.87	28,000	28,000	28,000	11,300	316,400,000
24/03/2006	26,700	1.20 ▲	4.71	25,500	26,700	25,500	32,340	863,478,000
23/03/2006	25,500	1.10 ▲	4.51	25,600	25,600	25,500	17,160	437,580,000
22/03/2006	24,400	1.10 ▲	4.72	24,400	24,400	24,400	2,710	66,124,000
21/03/2006	23,300	1.10 ▲	4.95	23,300	23,300	23,300	8,500	198,050,000
20/03/2006	22,200	1.00 ▲	4.72	22,100	22,200	22,100	4,100	91,020,000
17/03/2006	21,200	1.00 ▲	4.95	21,200	21,200	21,200	5,490	116,388,000
16/03/2006	20,200	0.90 ▲	4.66	18,700	20,200	18,700	8,990	181,598,000
15/03/2006	19,300	0.00 ■■	0.00	19,500	19,500	19,300	4,580	88,394,000
14/03/2006	19,300	0.20 ▲	1.05	19,300	19,300	19,300	2,300	44,390,000
13/03/2006	19,100	0.70 ▲	3.80	18,400	19,100	18,400	6,480	123,768,000
10/03/2006	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,600	29,440,000
09/03/2006	18,400	0.00 ■■	0.00	18,500	18,500	18,400	1,240	22,816,000
08/03/2006	18,400	-0.10 ▼	-0.54	18,900	18,900	18,400	780	14,352,000
07/03/2006	18,500	0.50 ▲	2.78	18,400	18,500	18,400	1,750	32,375,000
06/03/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/03/2006	18,000	-0.60 ▼	-3.23	18,800	18,800	18,000	4,580	82,440,000
02/03/2006	18,600	0.50 ▲	2.76	18,100	18,600	18,100	3,230	60,078,000
01/03/2006	18,100	0.00 ■■	0.00	18,100	18,100	18,100	4,900	88,690,000
28/02/2006	18,100	-0.40 ▼	-2.16	18,500	18,500	18,100	4,900	88,690,000
27/02/2006	18,500	0.30 ▲	1.65	18,500	18,500	18,500	940	17,390,000
24/02/2006	18,200	0.00 ■■	0.00	18,100	18,200	18,100	4,610	83,902,000
23/02/2006	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	500	9,100,000
22/02/2006	18,500	0.00 ■■	0.00	19,000	19,000	18,500	450	8,325,000
21/02/2006	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	2,100	38,850,000
20/02/2006	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	160	3,040,000
17/02/2006	19,200	-0.60 ▼	-3.03	19,200	19,200	19,200	1,070	20,544,000
16/02/2006	19,800	0.90 ▲	4.76	19,300	19,800	19,300	960	19,008,000
15/02/2006	18,900	0.00 ■■	0.00	18,900	18,900	18,900	400	7,560,000
14/02/2006	18,900	0.20 ▲	1.07	18,700	18,900	18,700	840	15,876,000
13/02/2006	18,700	0.20 ▲	1.08	18,500	18,700	18,500	260	4,862,000
10/02/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	770	14,245,000
09/02/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	360	6,660,000
08/02/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
07/02/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/02/2006	18,500	-0.30 ▼	-1.60	18,000	18,500	18,000	520	9,620,000
27/01/2006	18,800	0.30 ▲	1.62	18,500	18,800	18,500	30	564,000
26/01/2006	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	1,050	19,425,000
25/01/2006	18,700	0.60 ▲	3.31	18,100	18,700	18,100	1,580	29,546,000
24/01/2006	18,100	0.10 ▲	0.56	18,000	18,100	18,000	520	9,412,000
23/01/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	810	14,580,000
20/01/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	330	5,940,000
19/01/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	320	5,760,000
18/01/2006	18,000	0.40 ▲	2.27	17,600	18,000	17,600	380	6,840,000
17/01/2006	17,600	-0.20 ▼	-1.12	18,000	18,000	17,600	120	2,112,000
13/01/2006	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	210	3,738,000
12/01/2006	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	30	537,000
11/01/2006	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	900	16,200,000
10/01/2006	18,200	0.60 ▲	3.41	18,200	18,200	18,200	500	9,100,000
09/01/2006	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	100	1,810,000
06/01/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	20	364,000
05/01/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,510	27,482,000
04/01/2006	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,230	22,386,000
03/01/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	490	8,820,000
30/12/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	650	11,700,000
29/12/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
28/12/2005	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	250	4,500,000
27/12/2005	18,300	0.30 ▲	1.67	18,000	18,300	18,000	10	183,000
26/12/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,540	63,720,000
23/12/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,600	46,800,000
22/12/2005	18,000	0.00 ■■	0.00	17,800	18,000	17,800	350	6,300,000
21/12/2005	18,000	0.00 ■■	0.00	17,900	18,000	17,900	810	14,580,000
20/12/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
19/12/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
16/12/2005	18,000	0.00 ■■	0.00	18,400	18,400	18,000	3,070	55,260,000
15/12/2005	18,000	0.40 ▲	2.27	18,000	18,000	18,000	10	180,000
14/12/2005	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/12/2005	17,600	0.00 ■■	0.00	17,600	17,600	17,600	140	2,464,000
12/12/2005	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	200	3,520,000
09/12/2005	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	3,940	70,920,000
08/12/2005	18,200	0.30 ▲	1.68	17,800	18,200	17,800	510	9,282,000
07/12/2005	17,900	0.10 ▲	0.56	18,000	18,000	17,900	3,410	61,039,000
06/12/2005	17,800	0.20 ▲	1.14	17,800	17,800	17,800	430	7,654,000
05/12/2005	17,600	0.00 ■■	0.00	17,600	17,600	17,600	4,460	78,496,000
02/12/2005	17,600	0.10 ▲	0.57	18,100	18,100	17,600	320	5,632,000
01/12/2005	17,500	-0.30 ▼	-1.69	18,200	18,200	17,500	140	2,450,000
30/11/2005	17,800	-0.10 ▼	-0.56	17,300	17,800	17,300	2,540	45,212,000
29/11/2005	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	410	7,339,000
28/11/2005	18,000	0.10 ▲	0.56	18,700	18,700	18,000	1,040	18,720,000
25/11/2005	17,900	0.00 ■■	0.00	17,900	17,900	17,900	710	12,709,000
24/11/2005	17,900	-0.10 ▼	-0.56	17,100	17,900	17,100	520	9,308,000
23/11/2005	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	520	9,360,000
22/11/2005	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	450	8,235,000
21/11/2005	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
18/11/2005	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	220	4,048,000
17/11/2005	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	6,720	124,320,000
16/11/2005	19,000	0.50 ▲	2.70	19,000	19,000	19,000	3,460	65,740,000
15/11/2005	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	1,180	21,830,000
14/11/2005	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,080	39,520,000
11/11/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	660	12,870,000
10/11/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
09/11/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,410	46,995,000
08/11/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,380	65,910,000
07/11/2005	19,500	-0.40 ▼	-2.01	19,200	19,500	19,200	660	12,870,000
04/11/2005	19,900	0.40 ▲	2.05	19,900	19,900	19,900	120	2,388,000
03/11/2005	19,500	0.20 ▲	1.04	19,400	19,500	19,400	3,850	75,075,000
02/11/2005	19,300	0.00 ■■	0.00	19,000	19,300	19,000	2,900	55,970,000
01/11/2005	19,300	-0.50 ▼	-2.53	19,800	19,800	19,300	640	12,352,000
31/10/2005	19,800	0.00 ■■	0.00	20,000	20,000	19,800	2,910	57,618,000
28/10/2005	19,800	0.80 ▲	4.21	19,800	19,800	19,800	260	5,148,000
27/10/2005	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	1,300	24,700,000
26/10/2005	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	10	195,000
25/10/2005	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	400	8,000,000
24/10/2005	20,500	0.50 ▲	2.50	20,000	20,500	20,000	100	2,050,000
21/10/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,160	63,200,000
20/10/2005	20,000	0.00 ■■	0.00	19,800	20,000	19,800	3,550	71,000,000
19/10/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,330	86,600,000
18/10/2005	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	5,100	102,000,000
17/10/2005	20,800	0.00 ■■	0.00	20,900	20,900	20,800	2,810	58,448,000
14/10/2005	20,800	0.30 ▲	1.46	20,500	20,800	20,500	10	208,000
13/10/2005	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,440	70,520,000
12/10/2005	20,500	0.00 ■■	0.00	20,500	20,500	20,500	160	3,280,000
11/10/2005	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	3,440	70,520,000
10/10/2005	21,000	-0.40 ▼	-1.87	20,800	21,000	20,800	4,600	96,600,000
07/10/2005	21,400	0.40 ▲	1.90	21,400	21,400	21,400	500	10,700,000
06/10/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,060	169,260,000
05/10/2005	21,000	-0.80 ▼	-3.67	21,800	21,800	21,000	2,100	44,100,000
04/10/2005	21,800	-0.20 ▼	-0.91	21,000	21,800	21,000	600	13,080,000
03/10/2005	22,000	0.50 ▲	2.33	22,000	22,000	22,000	3,790	83,380,000
30/09/2005	21,500	1.00 ▲	4.88	20,500	21,500	20,500	2,070	44,505,000
29/09/2005	20,500	0.50 ▲	2.50	20,000	20,500	20,000	710	14,555,000
28/09/2005	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,280	25,600,000
27/09/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,810	38,010,000
26/09/2005	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	340	7,140,000
23/09/2005	21,500	-0.40 ▼	-1.83	21,900	21,900	21,500	1,220	26,230,000
22/09/2005	21,900	0.40 ▲	1.86	21,500	21,900	21,500	170	3,723,000
21/09/2005	21,500	0.70 ▲	3.37	21,800	21,800	21,500	250	5,375,000
20/09/2005	20,800	0.90 ▲	4.52	20,400	20,800	20,400	6,710	139,568,000
19/09/2005	19,900	0.90 ▲	4.74	19,000	19,900	19,000	860	17,114,000
16/09/2005	19,000	0.30 ▲	1.60	18,700	19,000	18,700	250	4,750,000
15/09/2005	18,700	0.20 ▲	1.08	18,500	18,700	18,500	480	8,976,000
14/09/2005	18,500	0.50 ▲	2.78	18,000	18,500	18,000	310	5,735,000
13/09/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	220	3,960,000
12/09/2005	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	700	12,600,000
09/09/2005	18,600	0.00 ■■	0.00	18,600	18,600	18,600	380	7,068,000
08/09/2005	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	690	12,834,000
07/09/2005	18,700	0.00 ■■	0.00	18,700	18,700	18,700	890	16,643,000
06/09/2005	18,700	0.20 ▲	1.08	18,500	18,700	18,500	260	4,862,000
05/09/2005	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,350	24,975,000
01/09/2005	18,200	-0.40 ▼	-2.15	18,300	18,300	18,200	960	17,472,000
31/08/2005	18,600	0.00 ■■	0.00	19,000	19,000	18,600	1,760	32,736,000
30/08/2005	18,600	0.80 ▲	4.49	18,500	18,600	18,500	2,810	52,266,000
29/08/2005	17,800	0.80 ▲	4.71	17,200	17,800	17,200	1,140	20,292,000
26/08/2005	17,000	0.10 ▲	0.59	16,900	17,000	16,900	100	1,700,000
25/08/2005	16,900	0.50 ▲	3.05	16,400	16,900	16,400	10	169,000
24/08/2005	16,400	0.20 ▲	1.23	17,000	17,000	16,400	290	4,756,000
23/08/2005	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,430	55,566,000
22/08/2005	16,200	0.70 ▲	4.52	16,200	16,200	16,200	2,800	45,360,000
19/08/2005	15,500	0.50 ▲	3.33	15,000	15,500	15,000	4,060	62,930,000
18/08/2005	15,000	0.50 ▲	3.45	14,500	15,000	14,500	500	7,500,000
17/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,310	33,495,000
16/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	550	7,975,000
15/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	9,360	135,720,000
12/08/2005	14,500	0.50 ▲	3.57	14,000	14,500	14,000	540	7,830,000
11/08/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2005	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	750	10,500,000
09/08/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/08/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/08/2005	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	2,000	28,600,000
04/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	570	8,265,000
03/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/08/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/07/2005	14,500	0.60 ▲	4.32	14,500	14,500	14,500	20	290,000
28/07/2005	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/07/2005	13,900	-0.50 ▼	-3.47	14,400	14,400	13,900	140	1,946,000
26/07/2005	14,400	0.10 ▲	0.70	14,300	14,400	14,300	400	5,760,000
25/07/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	6,110	87,373,000
22/07/2005	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,020	14,586,000
21/07/2005	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	40	568,000
20/07/2005	14,500	0.40 ▲	2.84	14,100	14,500	14,100	4,120	59,740,000
19/07/2005	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	3,480	49,068,000
18/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	5,000	71,000,000
14/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
13/07/2005	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,020	14,484,000
12/07/2005	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
11/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	60	852,000
08/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	80	1,136,000
06/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	920	13,064,000
05/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/07/2005	14,200	0.40 ▲	2.90	13,800	14,200	13,800	20	284,000
01/07/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
30/06/2005	13,800	-0.40 ▼	-2.82	14,200	14,200	13,800	10	138,000
29/06/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20	284,000
28/06/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/06/2005	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	200	2,840,000
24/06/2005	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,000	14,300,000
23/06/2005	14,200	0.20 ▲	1.43	14,000	14,200	14,000	20	284,000
22/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	160	2,240,000
20/06/2005	14,000	0.60 ▲	4.48	13,400	14,000	13,400	20	280,000
17/06/2005	13,400	-0.60 ▼	-4.29	14,000	14,000	13,400	70	938,000
16/06/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	10	140,000
15/06/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	200	2,820,000
14/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,180	44,520,000
13/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	90	1,260,000
10/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
08/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
07/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2005	14,000	0.20 ▲	1.45	14,000	14,000	14,000	1,300	18,200,000
02/06/2005	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,030	14,214,000
01/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	930	13,020,000
31/05/2005	14,000	0.30 ▲	2.19	13,700	14,000	13,700	60	840,000
30/05/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/05/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
26/05/2005	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	10	137,000
25/05/2005	13,800	0.30 ▲	2.22	13,500	13,800	13,500	40	552,000
24/05/2005	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	10	135,000
23/05/2005	14,000	0.20 ▲	1.45	13,800	14,000	13,800	50	700,000
20/05/2005	13,800	0.20 ▲	1.47	13,600	13,800	13,600	100	1,380,000
19/05/2005	13,600	0.60 ▲	4.62	13,000	13,600	13,000	20	272,000
18/05/2005	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	20	260,000
17/05/2005	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	100	1,350,000
16/05/2005	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	10	138,000
13/05/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/05/2005	14,100	0.30 ▲	2.17	13,800	14,100	13,800	10	141,000
11/05/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/05/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	700	9,660,000
09/05/2005	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,310	18,078,000
06/05/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/05/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/05/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	320	4,384,000
29/04/2005	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	2,450	33,565,000
28/04/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/04/2005	13,800	0.20 ▲	1.47	13,600	13,800	13,600	10	138,000
26/04/2005	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/04/2005	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	190	2,584,000
22/04/2005	13,700	0.20 ▲	1.48	13,500	13,700	13,500	200	2,740,000
21/04/2005	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	10	135,000
20/04/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
19/04/2005	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	210	2,898,000
18/04/2005	13,900	0.10 ▲	0.72	13,900	13,900	13,900	270	3,753,000
15/04/2005	13,800	0.20 ▲	1.47	13,800	13,800	13,800	1,110	15,318,000
14/04/2005	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	210	2,856,000
13/04/2005	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	10	138,000
12/04/2005	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	2,150	29,885,000
11/04/2005	14,000	0.40 ▲	2.94	13,600	14,000	13,600	20	280,000
08/04/2005	13,600	-0.30 ▼	-2.16	13,900	13,900	13,600	10	136,000
07/04/2005	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/04/2005	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	1,000	13,900,000
05/04/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	240	3,360,000
04/04/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
01/04/2005	14,000	0.10 ▲	0.72	14,000	14,000	14,000	10	140,000
31/03/2005	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	40	556,000
30/03/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/03/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	120	1,692,000
28/03/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/03/2005	14,100	0.30 ▲	2.17	14,100	14,100	14,100	300	4,230,000
24/03/2005	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	300	4,140,000
23/03/2005	13,900	0.10 ▲	0.72	13,900	13,900	13,900	980	13,622,000
22/03/2005	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
21/03/2005	13,800	0.10 ▲	0.73	13,700	13,800	13,700	1,120	15,456,000
18/03/2005	13,700	0.10 ▲	0.74	13,500	13,700	13,500	380	5,206,000
17/03/2005	13,600	0.00 ■■	0.00	13,600	13,600	13,600	900	12,240,000
16/03/2005	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,200	16,320,000
15/03/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2005	13,500	0.20 ▲	1.50	13,300	13,500	13,300	300	4,050,000
10/03/2005	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
09/03/2005	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	650	8,645,000
08/03/2005	13,400	0.00 ■■	0.00	13,400	13,400	13,400	30	402,000
07/03/2005	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/03/2005	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/03/2005	13,400	0.00 ■■	0.00	13,500	13,500	13,400	1,010	13,534,000
02/03/2005	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	3,760	50,384,000
01/03/2005	13,500	0.20 ▲	1.50	13,300	13,500	13,300	340	4,590,000
28/02/2005	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,000	13,300,000
25/02/2005	13,400	0.00 ■■	0.00	13,400	13,400	13,400	610	8,174,000
24/02/2005	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
23/02/2005	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	60	804,000
22/02/2005	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	200	2,700,000
21/02/2005	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
18/02/2005	13,600	0.10 ▲	0.74	13,600	13,600	13,600	310	4,216,000
17/02/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
15/02/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/02/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	810	10,935,000
04/02/2005	13,500	0.00 ■■	0.00	13,500	13,500	13,500	650	8,775,000
03/02/2005	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	250	3,375,000
02/02/2005	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
01/02/2005	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	910	12,376,000
31/01/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
28/01/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	330	4,521,000
27/01/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/01/2005	13,700	0.10 ▲	0.74	13,600	13,700	13,600	2,010	27,537,000
25/01/2005	13,600	0.10 ▲	0.74	13,500	13,600	13,500	300	4,080,000
24/01/2005	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	3,460	46,710,000
21/01/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/01/2005	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/01/2005	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	20	274,000
18/01/2005	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	320	4,448,000
17/01/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	170	2,414,000
14/01/2005	14,200	0.10 ▲	0.71	14,100	14,200	14,100	3,360	47,712,000
13/01/2005	14,100	0.60 ▲	4.44	14,100	14,100	14,100	150	2,115,000
12/01/2005	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	200	2,700,000
11/01/2005	14,200	0.00 ■■	0.00	14,400	14,400	14,200	1,800	25,560,000
10/01/2005	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,080	15,336,000
07/01/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
06/01/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,100	15,510,000
05/01/2005	14,100	0.00 ■■	0.00	13,900	14,100	13,900	110	1,551,000
04/01/2005	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	100	1,410,000
31/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
29/12/2004	14,400	0.10 ▲	0.70	14,400	14,400	14,400	220	3,168,000
28/12/2004	14,300	0.10 ▲	0.70	14,300	14,300	14,300	410	5,863,000
27/12/2004	14,200	-0.10 ▼	-0.70	14,500	14,500	14,200	450	6,390,000
24/12/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,300	18,590,000
23/12/2004	14,300	0.10 ▲	0.70	14,300	14,300	14,300	70	1,001,000
22/12/2004	14,200	0.10 ▲	0.71	14,500	14,500	14,200	110	1,562,000
21/12/2004	14,100	-0.50 ▼	-3.42	14,500	14,500	14,100	1,350	19,035,000
20/12/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/12/2004	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	100	1,460,000
16/12/2004	14,800	0.00 ■■	0.00	14,800	14,800	14,800	30	444,000
15/12/2004	14,800	0.50 ▲	3.50	14,800	14,800	14,800	10	148,000
14/12/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
13/12/2004	14,300	0.10 ▲	0.70	14,300	14,300	14,300	10	143,000
10/12/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/12/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	20	284,000
08/12/2004	14,200	-0.20 ▼	-1.39	14,000	14,200	14,000	150	2,130,000
07/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/12/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	190	2,736,000
30/11/2004	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	20	288,000
29/11/2004	14,500	0.50 ▲	3.57	14,500	14,500	14,500	10	145,000
26/11/2004	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	700	9,800,000
25/11/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/11/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/11/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	350	5,005,000
19/11/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/11/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/11/2004	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	1,060	15,158,000
16/11/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/11/2004	14,400	0.40 ▲	2.86	14,000	14,400	14,000	160	2,304,000
12/11/2004	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	810	11,340,000
11/11/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/11/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,000	14,400,000
09/11/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/11/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/11/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/11/2004	14,400	0.20 ▲	1.41	14,200	14,400	14,200	10	144,000
03/11/2004	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	490	6,958,000
02/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	110	1,606,000
01/11/2004	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
29/10/2004	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	600	8,700,000
28/10/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
27/10/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/10/2004	14,700	0.20 ▲	1.38	14,700	14,700	14,700	50	735,000
25/10/2004	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
22/10/2004	14,500	0.20 ▲	1.40	14,500	14,500	14,500	10	145,000
21/10/2004	14,300	0.10 ▲	0.70	14,300	14,300	14,300	110	1,573,000
20/10/2004	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,120	15,904,000
19/10/2004	14,000	0.00 ■■	0.00	13,900	14,000	13,900	3,150	44,100,000
18/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,110	15,540,000
14/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
11/10/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	400	5,600,000
08/10/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/10/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	130	1,833,000
06/10/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,300	18,330,000
05/10/2004	14,100	0.20 ▲	1.44	13,900	14,100	13,900	100	1,410,000
04/10/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/10/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
30/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	40	556,000
28/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	270	3,753,000
27/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	40	556,000
24/09/2004	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	10	139,000
23/09/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/09/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	250	3,525,000
21/09/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/09/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,260	45,966,000
17/09/2004	14,100	0.10 ▲	0.71	14,000	14,100	14,000	10	141,000
16/09/2004	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	490	6,860,000
15/09/2004	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	1,500	21,300,000
14/09/2004	14,400	0.50 ▲	3.60	13,900	14,400	13,900	10	144,000
13/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
06/09/2004	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/09/2004	13,900	-0.40 ▼	-2.80	14,300	14,300	13,900	10	139,000
31/08/2004	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	310	4,433,000
30/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/08/2004	15,000	0.70 ▲	4.90	15,000	15,000	15,000	10	150,000
26/08/2004	14,300	0.10 ▲	0.70	14,300	14,300	14,300	2,500	35,750,000
25/08/2004	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	10	142,000
24/08/2004	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,570	22,451,000
23/08/2004	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,350	19,170,000
20/08/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,900	26,790,000
19/08/2004	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,310	18,471,000
18/08/2004	14,000	0.00 ■■	0.00	13,900	14,000	13,900	1,180	16,520,000
17/08/2004	14,000	0.10 ▲	0.72	13,900	14,000	13,900	2,700	37,800,000
16/08/2004	13,900	0.40 ▲	2.96	13,500	13,900	13,500	100	1,390,000
13/08/2004	13,500	0.50 ▲	3.85	13,100	13,500	13,100	2,560	34,560,000
12/08/2004	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
11/08/2004	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2004	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
09/08/2004	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	610	7,930,000
06/08/2004	13,200	0.20 ▲	1.54	13,000	13,200	13,000	10	132,000
05/08/2004	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2004	13,000	-0.60 ▼	-4.41	13,700	13,700	13,000	250	3,250,000
03/08/2004	13,600	0.00 ■■	0.00	13,600	13,600	13,600	400	5,440,000
02/08/2004	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	500	6,800,000
30/07/2004	13,700	0.10 ▲	0.74	13,700	13,700	13,700	50	685,000
29/07/2004	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	200	2,720,000
28/07/2004	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	500	6,850,000
27/07/2004	13,800	0.20 ▲	1.47	13,500	13,800	13,500	600	8,280,000
26/07/2004	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	440	5,984,000
23/07/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
22/07/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
21/07/2004	14,000	0.00 ■■	0.00	13,500	14,000	13,500	30	420,000
20/07/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2004	14,000	0.40 ▲	2.94	14,000	14,000	14,000	10	140,000
15/07/2004	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	50	680,000
14/07/2004	13,800	0.20 ▲	1.47	13,600	13,800	13,600	5,800	80,040,000
13/07/2004	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/07/2004	13,600	-0.40 ▼	-2.86	13,900	13,900	13,600	140	1,904,000
09/07/2004	14,000	0.30 ▲	2.19	13,800	14,000	13,800	410	5,740,000
08/07/2004	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	150	2,055,000
07/07/2004	13,800	0.30 ▲	2.22	13,500	13,800	13,500	10	138,000
06/07/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/07/2004	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	450	6,075,000
02/07/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	460	6,348,000
01/07/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	600	8,280,000
30/06/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/06/2004	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	240	3,312,000
28/06/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/06/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/06/2004	14,000	0.20 ▲	1.45	13,800	14,000	13,800	2,690	37,660,000
23/06/2004	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
22/06/2004	13,800	0.20 ▲	1.47	13,800	13,800	13,800	50	690,000
21/06/2004	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	300	4,080,000
18/06/2004	14,000	0.40 ▲	2.94	13,600	14,000	13,600	10	140,000
17/06/2004	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
16/06/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2004	14,000	0.20 ▲	1.45	14,000	14,000	14,000	700	9,800,000
14/06/2004	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,040	14,352,000
11/06/2004	14,200	0.60 ▲	4.41	13,600	14,200	13,600	20	284,000
10/06/2004	13,600	0.00 ■■	0.00	13,600	13,600	13,600	380	5,168,000
09/06/2004	13,600	0.10 ▲	0.74	13,500	13,600	13,500	590	8,024,000
08/06/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,850	24,975,000
07/06/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	350	4,725,000
04/06/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,280	17,280,000
03/06/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
02/06/2004	13,500	0.10 ▲	0.75	13,400	13,500	13,400	570	7,695,000
01/06/2004	13,400	0.00 ■■	0.00	13,400	13,400	13,400	600	8,040,000
31/05/2004	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	100	1,340,000
28/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,090	28,215,000
27/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,500	60,750,000
26/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
25/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,430	46,305,000
24/05/2004	13,500	0.00 ■■	0.00	13,200	13,500	13,200	620	8,370,000
21/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	410	5,535,000
20/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
19/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	550	7,425,000
18/05/2004	13,500	0.10 ▲	0.75	13,500	13,500	13,500	2,300	31,050,000
17/05/2004	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/05/2004	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	400	5,360,000
13/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	560	7,560,000
12/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,190	16,065,000
11/05/2004	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	800	10,800,000
10/05/2004	14,000	0.50 ▲	3.70	14,000	14,000	14,000	200	2,800,000
07/05/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	730	9,855,000
06/05/2004	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,890	25,515,000
05/05/2004	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/05/2004	13,400	0.10 ▲	0.75	13,300	13,400	13,300	110	1,474,000
29/04/2004	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	200	2,660,000
28/04/2004	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	30	405,000
27/04/2004	13,600	0.30 ▲	2.26	13,400	13,600	13,400	1,310	17,816,000
26/04/2004	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	300	3,990,000
23/04/2004	13,500	0.00 ■■	0.00	13,500	13,500	13,500	310	4,185,000
22/04/2004	13,500	0.20 ▲	1.50	13,300	13,500	13,300	600	8,100,000
21/04/2004	13,300	0.10 ▲	0.76	13,200	13,300	13,200	2,640	35,112,000
20/04/2004	13,200	0.00 ■■	0.00	13,400	13,400	13,200	1,310	17,292,000
19/04/2004	13,200	-0.50 ▼	-3.65	13,700	13,700	13,200	120	1,584,000
16/04/2004	13,700	0.30 ▲	2.24	13,400	13,700	13,400	310	4,247,000
15/04/2004	13,400	0.40 ▲	3.08	13,000	13,400	13,000	10	134,000
14/04/2004	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	510	6,630,000
13/04/2004	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/04/2004	13,300	-0.20 ▼	-1.48	13,100	13,300	13,100	1,000	13,300,000
09/04/2004	13,500	0.00 ■■	0.00	13,600	13,600	13,500	1,120	15,120,000
08/04/2004	13,500	-0.30 ▼	-2.17	13,200	13,500	13,200	520	7,020,000
07/04/2004	13,800	0.30 ▲	2.22	13,500	13,800	13,500	20	276,000
06/04/2004	13,500	0.00 ■■	0.00	13,000	13,500	13,000	2,820	38,070,000
05/04/2004	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,600	21,600,000
02/04/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
01/04/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,050	14,700,000
31/03/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
30/03/2004	14,000	-0.60 ▼	-4.11	14,600	14,600	14,000	60	840,000
29/03/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
26/03/2004	14,600	0.60 ▲	4.29	14,000	14,600	14,000	1,120	16,352,000
25/03/2004	14,000	0.40 ▲	2.94	13,600	14,000	13,600	380	5,320,000
24/03/2004	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	100	1,360,000
23/03/2004	14,200	0.00 ■■	0.00	14,400	14,400	14,200	600	8,520,000
22/03/2004	14,200	-0.70 ▼	-4.70	14,900	14,900	14,200	1,610	22,862,000
19/03/2004	14,900	0.20 ▲	1.36	14,900	14,900	14,900	510	7,599,000
18/03/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	120	1,764,000
17/03/2004	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	440	6,468,000
16/03/2004	14,800	0.00 ■■	0.00	14,700	14,800	14,700	630	9,324,000
15/03/2004	14,800	-0.30 ▼	-1.99	15,000	15,000	14,800	570	8,436,000
12/03/2004	15,100	-0.20 ▼	-1.31	14,700	15,100	14,700	1,200	18,120,000
11/03/2004	15,300	0.70 ▲	4.79	14,600	15,300	14,600	540	8,262,000
10/03/2004	14,600	-0.30 ▼	-2.01	14,900	14,900	14,600	860	12,556,000
09/03/2004	14,900	-0.60 ▼	-3.87	15,000	15,000	14,900	800	11,920,000
08/03/2004	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
05/03/2004	15,500	0.30 ▲	1.97	14,600	15,500	14,600	1,220	18,910,000
04/03/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	720	10,944,000
03/03/2004	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	100	1,520,000
02/03/2004	15,800	-0.20 ▼	-1.25	15,400	15,800	15,400	1,550	24,490,000
01/03/2004	16,000	0.20 ▲	1.27	16,000	16,000	16,000	4,650	74,400,000
27/02/2004	15,800	0.60 ▲	3.95	15,000	15,800	15,000	860	13,588,000
26/02/2004	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	2,300	34,960,000
25/02/2004	15,500	-0.80 ▼	-4.91	16,300	16,300	15,500	4,370	67,735,000
24/02/2004	16,300	0.70 ▲	4.49	16,300	16,300	16,300	12,620	205,706,000
23/02/2004	15,600	0.70 ▲	4.70	15,200	15,600	15,200	10,660	166,296,000
20/02/2004	14,900	0.40 ▲	2.76	14,800	14,900	14,800	3,080	45,892,000
19/02/2004	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	1,480	21,460,000
18/02/2004	14,700	0.50 ▲	3.52	14,200	14,700	14,200	1,020	14,994,000
17/02/2004	14,200	-0.60 ▼	-4.05	14,800	14,800	14,200	4,100	58,220,000
16/02/2004	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	1,550	22,940,000
13/02/2004	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,380	35,462,000
12/02/2004	14,900	0.20 ▲	1.36	14,700	14,900	14,700	110	1,639,000
11/02/2004	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	500	7,350,000
10/02/2004	14,800	-0.30 ▼	-1.99	14,900	14,900	14,800	960	14,208,000
09/02/2004	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,000	15,100,000
06/02/2004	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	1,520	22,800,000
05/02/2004	15,700	0.70 ▲	4.67	15,700	15,700	15,700	2,420	37,994,000
04/02/2004	15,000	0.20 ▲	1.35	14,100	15,000	14,100	4,460	66,900,000
03/02/2004	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	10	148,000
02/02/2004	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	1,110	17,205,000
30/01/2004	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	1,700	27,200,000
29/01/2004	16,200	0.40 ▲	2.53	16,200	16,200	16,200	15,890	257,418,000
28/01/2004	15,800	0.70 ▲	4.64	15,800	15,800	15,800	13,150	207,770,000
27/01/2004	15,100	0.70 ▲	4.86	14,400	15,100	14,400	940	14,194,000
16/01/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,010	14,544,000
15/01/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	350	5,040,000
14/01/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,950	28,080,000
13/01/2004	14,400	0.20 ▲	1.41	14,200	14,400	14,200	1,310	18,864,000
12/01/2004	14,200	0.00 ■■	0.00	14,400	14,400	14,200	2,700	38,340,000
09/01/2004	14,200	0.10 ▲	0.71	14,100	14,200	14,100	550	7,810,000
08/01/2004	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	1,100	15,510,000
07/01/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
06/01/2004	14,300	0.20 ▲	1.42	14,300	14,300	14,300	120	1,716,000
05/01/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,100	15,510,000
31/12/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/12/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	900	12,690,000
29/12/2003	14,100	0.00 ■■	0.00	14,300	14,300	14,100	800	11,280,000
26/12/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
25/12/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,280	18,048,000
24/12/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,080	15,228,000
23/12/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,540	21,714,000
22/12/2003	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	360	5,076,000
19/12/2003	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	2,800	40,040,000
18/12/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
17/12/2003	15,000	0.60 ▲	4.17	15,000	15,000	15,000	10	150,000
16/12/2003	14,400	0.20 ▲	1.41	14,200	14,400	14,200	870	12,528,000
15/12/2003	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	1,100	15,620,000
12/12/2003	14,400	0.10 ▲	0.70	14,300	14,400	14,300	20	288,000
11/12/2003	14,300	0.10 ▲	0.70	14,300	14,300	14,300	210	3,003,000
10/12/2003	14,200	0.60 ▲	4.41	13,600	14,200	13,600	10	142,000
09/12/2003	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	1,110	15,096,000
08/12/2003	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	2,260	31,640,000
05/12/2003	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	100	1,430,000
04/12/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
03/12/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2003	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	2,320	34,800,000
01/12/2003	15,100	0.00 ■■	0.00	14,400	15,100	14,400	1,070	16,157,000
28/11/2003	15,100	0.30 ▲	2.03	15,100	15,100	15,100	30	453,000
27/11/2003	14,800	0.00 ■■	0.00	14,300	14,800	14,300	840	12,432,000
26/11/2003	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	110	1,628,000
25/11/2003	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	2,740	41,100,000
24/11/2003	15,100	0.10 ▲	0.67	15,000	15,100	15,000	960	14,496,000
21/11/2003	15,000	-0.20 ▼	-1.32	15,500	15,500	15,000	440	6,600,000
20/11/2003	15,200	0.70 ▲	4.83	14,500	15,200	14,500	18,900	287,280,000
19/11/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	430	6,235,000
18/11/2003	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	1,770	25,665,000
17/11/2003	15,200	0.70 ▲	4.83	15,200	15,200	15,200	4,800	72,960,000
14/11/2003	14,500	0.60 ▲	4.32	14,500	14,500	14,500	8,100	117,450,000
13/11/2003	13,900	0.60 ▲	4.51	13,300	13,900	13,300	690	9,591,000
12/11/2003	13,300	0.60 ▲	4.72	12,700	13,300	12,700	300	3,990,000
11/11/2003	12,700	0.40 ▲	3.25	12,300	12,700	12,300	910	11,557,000
10/11/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
07/11/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	80	984,000
06/11/2003	12,300	0.40 ▲	3.36	12,300	12,300	12,300	10	123,000
05/11/2003	11,900	0.00 ■■	0.00	11,900	11,900	11,900	630	7,497,000
04/11/2003	11,900	0.30 ▲	2.59	11,600	11,900	11,600	950	11,305,000
03/11/2003	11,600	0.10 ▲	0.87	11,500	11,600	11,500	520	6,032,000
31/10/2003	11,500	0.10 ▲	0.88	11,500	11,500	11,500	60	690,000
30/10/2003	11,400	0.50 ▲	4.59	10,900	11,400	10,900	150	1,710,000
29/10/2003	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	1,100	11,990,000
28/10/2003	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	500	5,500,000
27/10/2003	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2003	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	300	3,450,000
23/10/2003	11,600	0.00 ■■	0.00	11,600	11,600	11,600	110	1,276,000
22/10/2003	11,600	-0.50 ▼	-4.13	12,000	12,000	11,600	570	6,612,000
21/10/2003	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/10/2003	12,100	0.00 ■■	0.00	12,100	12,100	12,100	210	2,541,000
17/10/2003	12,100	0.00 ■■	0.00	12,100	12,100	12,100	620	7,502,000
16/10/2003	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/10/2003	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	10	121,000
14/10/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/10/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	250	3,100,000
10/10/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/10/2003	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	10	124,000
08/10/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	720	9,000,000
07/10/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,170	14,625,000
06/10/2003	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	100	1,250,000
03/10/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/10/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/10/2003	12,600	0.10 ▲	0.80	12,500	12,600	12,500	530	6,678,000
30/09/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	210	2,625,000
29/09/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
26/09/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	650	8,125,000
25/09/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2003	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	10	125,000
23/09/2003	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/09/2003	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/09/2003	12,800	0.00 ■■	0.00	13,000	13,000	12,800	500	6,400,000
18/09/2003	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
17/09/2003	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	220	2,816,000
16/09/2003	13,000	0.40 ▲	3.17	12,600	13,000	12,600	10	130,000
15/09/2003	12,600	0.10 ▲	0.80	12,500	12,600	12,500	130	1,638,000
12/09/2003	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,100	13,750,000
11/09/2003	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	840	10,752,000
10/09/2003	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/09/2003	13,100	0.50 ▲	3.97	12,600	13,100	12,600	20	262,000
08/09/2003	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	20	252,000
05/09/2003	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	3,400	43,520,000
04/09/2003	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,490	19,370,000
03/09/2003	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,500	19,500,000
29/08/2003	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	100	1,280,000
28/08/2003	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
27/08/2003	13,000	0.50 ▲	4.00	12,500	13,000	12,500	410	5,330,000
26/08/2003	12,500	-0.40 ▼	-3.10	13,000	13,000	12,500	300	3,750,000
25/08/2003	12,900	0.10 ▲	0.78	12,900	12,900	12,900	50	645,000
22/08/2003	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
21/08/2003	12,800	0.00 ■■	0.00	12,800	12,800	12,800	180	2,304,000
20/08/2003	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,500	19,200,000
19/08/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,330	16,891,000
18/08/2003	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	600	7,620,000
15/08/2003	13,000	0.20 ▲	1.56	12,900	13,000	12,900	990	12,870,000
14/08/2003	12,800	0.60 ▲	4.92	12,200	12,800	12,200	570	7,296,000
13/08/2003	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	100	1,220,000
12/08/2003	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	60	762,000
11/08/2003	12,900	0.60 ▲	4.88	12,300	12,900	12,300	210	2,709,000
08/08/2003	12,300	0.00 ■■	0.00	12,300	12,300	12,300	40	492,000
07/08/2003	12,300	-0.10 ▼	-0.81	12,900	12,900	12,300	380	4,674,000
06/08/2003	12,400	-0.30 ▼	-2.36	12,900	12,900	12,400	230	2,852,000
05/08/2003	12,700	-0.60 ▼	-4.51	13,300	13,300	12,700	320	4,064,000
04/08/2003	13,300	0.50 ▲	3.91	13,300	13,300	13,300	20	266,000
01/08/2003	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	730	9,344,000
31/07/2003	13,100	-0.30 ▼	-2.24	12,900	13,100	12,900	230	3,013,000
30/07/2003	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/07/2003	13,400	0.20 ▲	1.52	13,200	13,400	13,200	200	2,680,000
28/07/2003	13,200	0.60 ▲	4.76	12,200	13,200	12,200	2,410	31,812,000
25/07/2003	12,600	-0.50 ▼	-3.82	13,100	13,100	12,600	40	504,000
24/07/2003	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/07/2003	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	90	1,179,000
22/07/2003	13,200	0.20 ▲	1.54	13,000	13,200	13,000	130	1,716,000
21/07/2003	13,000	-0.50 ▼	-3.70	12,900	13,000	12,900	60	780,000
18/07/2003	13,500	0.10 ▲	0.75	13,500	13,500	13,500	10	135,000
17/07/2003	13,400	0.00 ■■	0.00	13,400	13,400	13,400	320	4,288,000
16/07/2003	13,400	0.30 ▲	2.29	13,100	13,400	13,100	10	134,000
15/07/2003	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	1,180	15,458,000
14/07/2003	13,400	0.30 ▲	2.29	13,700	13,700	13,400	1,170	15,678,000
11/07/2003	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	120	1,572,000
10/07/2003	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,590	21,147,000
09/07/2003	13,400	0.00 ■■	0.00	13,100	13,400	13,100	20	268,000
08/07/2003	13,400	0.40 ▲	3.08	13,400	13,400	13,400	200	2,680,000
07/07/2003	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,500	32,500,000
04/07/2003	13,600	0.40 ▲	3.03	13,500	13,600	13,500	180	2,448,000
03/07/2003	13,200	0.30 ▲	2.33	12,900	13,200	12,900	20	264,000
02/07/2003	12,900	0.00 ■■	0.00	13,400	13,400	12,900	70	903,000
01/07/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
30/06/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	60	774,000
27/06/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,020	13,158,000
26/06/2003	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	500	6,450,000
25/06/2003	13,100	0.60 ▲	4.80	12,500	13,100	12,500	310	4,061,000
24/06/2003	12,500	-0.20 ▼	-1.57	12,400	12,500	12,400	820	10,250,000
23/06/2003	12,700	-0.10 ▼	-0.78	13,000	13,000	12,700	20	254,000
20/06/2003	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	430	5,504,000
19/06/2003	12,900	0.00 ■■	0.00	12,800	12,900	12,800	1,750	22,575,000
18/06/2003	12,900	0.00 ■■	0.00	12,800	12,900	12,800	1,900	24,510,000
17/06/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,260	16,254,000
16/06/2003	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,100	27,090,000
13/06/2003	13,000	0.10 ▲	0.78	12,900	13,000	12,900	380	4,940,000
12/06/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
11/06/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
10/06/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	120	1,548,000
09/06/2003	12,900	0.20 ▲	1.57	12,900	12,900	12,900	230	2,967,000
06/06/2003	12,700	0.20 ▲	1.60	12,500	12,700	12,500	1,390	17,653,000
05/06/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,010	25,125,000
04/06/2003	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	490	6,125,000
03/06/2003	13,000	0.40 ▲	3.17	13,000	13,000	13,000	10	130,000
02/06/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
30/05/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	360	4,536,000
29/05/2003	12,600	0.20 ▲	1.61	12,100	12,600	12,100	400	5,040,000
28/05/2003	12,400	0.00 ■■	0.00	12,100	12,400	12,100	910	11,284,000
27/05/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,610	19,964,000
26/05/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
23/05/2003	12,400	-0.40 ▼	-3.12	13,000	13,000	12,400	210	2,604,000
22/05/2003	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	100	1,280,000
21/05/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
20/05/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,100	14,190,000
19/05/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
16/05/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/05/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	900	11,610,000
14/05/2003	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	100	1,290,000
13/05/2003	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
12/05/2003	13,500	0.60 ▲	4.65	13,500	13,500	13,500	600	8,100,000
09/05/2003	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,100	14,190,000
08/05/2003	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,000	12,800,000
07/05/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2003	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
05/05/2003	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	700	8,750,000
29/04/2003	12,900	0.30 ▲	2.38	12,900	12,900	12,900	4,200	54,180,000
28/04/2003	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	300	3,780,000
25/04/2003	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
24/04/2003	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	700	8,890,000
23/04/2003	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
22/04/2003	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,000	25,800,000
21/04/2003	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
18/04/2003	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,300	16,900,000
17/04/2003	12,500	0.10 ▲	0.81	12,500	12,500	12,500	3,000	37,500,000
16/04/2003	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
15/04/2003	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	500	6,200,000
14/04/2003	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	500	6,350,000
11/04/2003	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
10/04/2003	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/04/2003	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	2,500	31,750,000
08/04/2003	13,100	0.40 ▲	3.15	13,100	13,100	13,100	1,100	14,410,000
07/04/2003	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	4,800	60,960,000
04/04/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,300	30,590,000
03/04/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,300	57,190,000
02/04/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,500	59,850,000
01/04/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
31/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,000	39,900,000
28/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,100	41,230,000
27/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,000	39,900,000
26/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	900	11,970,000
25/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,600	21,280,000
24/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
21/03/2003	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	3,000	39,900,000
20/03/2003	13,400	0.10 ▲	0.75	13,400	13,400	13,400	1,700	22,780,000
19/03/2003	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,300	17,290,000
18/03/2003	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	100	1,330,000
17/03/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2003	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
13/03/2003	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/03/2003	13,700	0.20 ▲	1.48	13,700	13,700	13,700	300	4,110,000
11/03/2003	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	5,500	74,250,000
10/03/2003	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/03/2003	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
06/03/2003	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	700	9,660,000
05/03/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
04/03/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
03/03/2003	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	600	8,400,000
28/02/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/02/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
26/02/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
25/02/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/02/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/02/2003	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,100	15,510,000
20/02/2003	14,200	0.20 ▲	1.43	14,200	14,200	14,200	4,200	59,640,000
19/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
14/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/02/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
12/02/2003	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
11/02/2003	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,200	17,520,000
10/02/2003	14,600	0.50 ▲	3.55	14,600	14,600	14,600	500	7,300,000
28/01/2003	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/01/2003	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
24/01/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
23/01/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
22/01/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200	44,800,000
21/01/2003	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
20/01/2003	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	100	1,410,000
17/01/2003	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	2,100	29,820,000
16/01/2003	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/01/2003	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
14/01/2003	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,100	15,400,000
13/01/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,300	18,460,000
10/01/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,100	15,620,000
09/01/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
08/01/2003	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,600	22,720,000
07/01/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2003	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	400	5,600,000
03/01/2003	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	1,800	25,380,000
02/01/2003	14,500	0.40 ▲	2.84	14,500	14,500	14,500	200	2,900,000
31/12/2002	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	300	4,230,000
30/12/2002	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,100	15,620,000
27/12/2002	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,700	23,800,000
26/12/2002	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
25/12/2002	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
24/12/2002	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,000	14,000,000
23/12/2002	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	1,000	14,200,000
20/12/2002	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/12/2002	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,200	17,160,000
18/12/2002	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	3,400	49,300,000
17/12/2002	15,100	0.20 ▲	1.34	15,100	15,100	15,100	2,100	31,710,000
16/12/2002	14,900	0.20 ▲	1.36	14,900	14,900	14,900	700	10,430,000
13/12/2002	14,700	0.20 ▲	1.38	14,700	14,700	14,700	1,600	23,520,000
12/12/2002	14,500	0.20 ▲	1.40	14,500	14,500	14,500	1,400	20,300,000
11/12/2002	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/12/2002	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
09/12/2002	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	2,100	30,030,000
06/12/2002	14,700	0.40 ▲	2.80	14,700	14,700	14,700	200	2,940,000
05/12/2002	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	4,200	60,060,000
04/12/2002	14,700	0.40 ▲	2.80	14,700	14,700	14,700	2,000	29,400,000
03/12/2002	14,300	0.40 ▲	2.88	14,300	14,300	14,300	400	5,720,000
02/12/2002	13,900	0.30 ▲	2.21	13,900	13,900	13,900	300	4,170,000
29/11/2002	13,600	0.10 ▲	0.74	13,600	13,600	13,600	500	6,800,000
28/11/2002	13,500	0.10 ▲	0.75	13,500	13,500	13,500	1,500	20,250,000
27/11/2002	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
26/11/2002	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
25/11/2002	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
22/11/2002	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
21/11/2002	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	300	4,020,000
20/11/2002	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
19/11/2002	13,600	0.20 ▲	1.49	13,600	13,600	13,600	500	6,800,000
18/11/2002	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	600	8,040,000
15/11/2002	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/11/2002	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	1,500	20,700,000
13/11/2002	14,100	0.30 ▲	2.17	14,100	14,100	14,100	400	5,640,000
12/11/2002	13,800	0.20 ▲	1.47	13,800	13,800	13,800	3,900	53,820,000
11/11/2002	13,600	0.10 ▲	0.74	13,600	13,600	13,600	1,700	23,120,000
08/11/2002	13,500	0.30 ▲	2.27	13,500	13,500	13,500	500	6,750,000
07/11/2002	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
06/11/2002	13,200	0.20 ▲	1.54	13,200	13,200	13,200	1,200	15,840,000
05/11/2002	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
04/11/2002	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,400	18,200,000
01/11/2002	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,300	16,900,000
31/10/2002	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	1,700	22,610,000
30/10/2002	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	300	4,020,000
29/10/2002	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,100	14,960,000
28/10/2002	13,600	0.00 ■■	0.00	13,600	13,600	13,600	9,800	133,280,000
25/10/2002	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	200	2,720,000
24/10/2002	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/10/2002	13,800	0.00 ■■	0.00	13,800	13,800	13,800	600	8,280,000
22/10/2002	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,800	52,440,000
21/10/2002	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	500	6,900,000
18/10/2002	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,500	48,650,000
17/10/2002	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	200	2,780,000
16/10/2002	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
15/10/2002	14,100	0.00 ■■	0.00	14,100	14,100	14,100	900	12,690,000
14/10/2002	14,100	0.00 ■■	0.00	14,100	14,100	14,100	700	9,870,000
11/10/2002	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	2,700	38,070,000
10/10/2002	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
09/10/2002	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/10/2002	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/10/2002	14,500	0.00 ■■	0.00	14,500	14,500	14,500	600	8,700,000
04/10/2002	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/10/2002	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
02/10/2002	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/10/2002	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	3,100	44,020,000
30/09/2002	14,500	0.40 ▲	2.84	14,500	14,500	14,500	300	4,350,000
27/09/2002	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	3,100	43,710,000
26/09/2002	14,500	0.40 ▲	2.84	14,500	14,500	14,500	900	13,050,000
25/09/2002	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	100	1,410,000
24/09/2002	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	400	5,720,000
23/09/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/09/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/09/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/09/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
17/09/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,700	24,990,000
16/09/2002	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	200	2,940,000
13/09/2002	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	2,900	42,920,000
12/09/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
11/09/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2002	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	2,300	34,500,000
09/09/2002	15,100	0.10 ▲	0.67	15,100	15,100	15,100	900	13,590,000
06/09/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
05/09/2002	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	900	13,500,000
04/09/2002	15,100	0.20 ▲	1.34	15,100	15,100	15,100	200	3,020,000
03/09/2002	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
30/08/2002	14,900	0.20 ▲	1.36	14,900	14,900	14,900	2,400	35,760,000
29/08/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,000	14,700,000
28/08/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,300	63,210,000
27/08/2002	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	1,300	19,110,000
26/08/2002	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
23/08/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2002	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	400	6,000,000
21/08/2002	15,100	0.20 ▲	1.34	15,100	15,100	15,100	1,600	24,160,000
20/08/2002	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	600	8,940,000
19/08/2002	15,300	0.40 ▲	2.68	15,300	15,300	15,300	100	1,530,000
16/08/2002	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
15/08/2002	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/08/2002	14,900	0.20 ▲	1.36	14,900	14,900	14,900	400	5,960,000
13/08/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,100	45,570,000
12/08/2002	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,700	83,790,000
09/08/2002	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	1,500	22,050,000
08/08/2002	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
07/08/2002	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,500	22,500,000
06/08/2002	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	1,400	21,420,000
05/08/2002	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	400	6,200,000
02/08/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/08/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
31/07/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/07/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	800	12,720,000
29/07/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/07/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/07/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/07/2002	15,900	0.00 ■■	0.00	15,900	15,900	15,900	700	11,130,000
23/07/2002	15,900	0.30 ▲	1.92	15,900	15,900	15,900	2,300	36,570,000
22/07/2002	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	1,300	20,280,000
19/07/2002	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	700	11,130,000
18/07/2002	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	400	6,480,000
17/07/2002	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	600	9,900,000
16/07/2002	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/07/2002	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	600	10,320,000
12/07/2002	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	400	7,000,000
11/07/2002	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	400	7,040,000
10/07/2002	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	500	8,850,000
09/07/2002	17,900	0.00 ■■	0.00	17,900	17,900	17,900	300	5,370,000
08/07/2002	17,900	0.10 ▲	0.56	17,900	17,900	17,900	700	12,530,000
05/07/2002	17,800	0.20 ▲	1.14	17,800	17,800	17,800	700	12,460,000
04/07/2002	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	400	7,040,000
03/07/2002	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/07/2002	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	300	5,340,000
01/07/2002	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
28/06/2002	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	100	1,800,000
27/06/2002	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	100	1,830,000
26/06/2002	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	1,200	22,320,000
25/06/2002	18,900	0.20 ▲	1.07	18,900	18,900	18,900	1,500	28,350,000
24/06/2002	18,700	0.30 ▲	1.63	18,700	18,700	18,700	1,200	22,440,000
21/06/2002	18,400	0.30 ▲	1.66	18,400	18,400	18,400	300	5,520,000
20/06/2002	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	200	3,620,000
19/06/2002	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
18/06/2002	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	300	5,520,000
17/06/2002	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	200	3,740,000
14/06/2002	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	3,100	58,900,000
13/06/2002	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	3,700	71,410,000
12/06/2002	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/06/2002	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	1,300	25,480,000
10/06/2002	19,900	0.10 ▲	0.51	19,900	19,900	19,900	100	1,990,000
07/06/2002	19,800	0.10 ▲	0.51	19,800	19,800	19,800	100	1,980,000
06/06/2002	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	1,000	19,700,000
05/06/2002	20,000	0.20 ▲	1.01	20,000	20,000	20,000	400	8,000,000
04/06/2002	19,800	-0.30 ▼	-1.49	19,800	19,800	19,800	1,100	21,780,000
03/06/2002	20,100	-0.30 ▼	-1.47	20,100	20,100	20,100	5,900	118,590,000
31/05/2002	20,400	0.40 ▲	2.00	20,400	20,400	20,400	300	6,120,000
30/05/2002	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	100	2,000,000
29/05/2002	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
28/05/2002	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	5,200	105,040,000
27/05/2002	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	1,500	30,750,000
24/05/2002	20,900	-0.20 ▼	-0.95	20,900	20,900	20,900	1,700	35,530,000
23/05/2002	21,100	-0.30 ▼	-1.40	21,100	21,100	21,100	300	6,330,000
22/05/2002	21,400	0.40 ▲	1.90	21,400	21,400	21,400	200	4,280,000
21/05/2002	21,000	0.40 ▲	1.94	21,000	21,000	21,000	500	10,500,000
20/05/2002	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	5,200	107,120,000
17/05/2002	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,100	23,100,000
16/05/2002	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	1,300	27,690,000
15/05/2002	21,700	-0.20 ▼	-0.91	21,700	21,700	21,700	3,100	67,270,000
14/05/2002	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	4,700	102,930,000
13/05/2002	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	600	13,380,000
10/05/2002	22,700	0.40 ▲	1.79	22,700	22,700	22,700	700	15,890,000
09/05/2002	22,300	0.00 ■■	0.00	22,300	22,300	22,300	3,400	75,820,000
08/05/2002	22,300	0.00 ■■	0.00	22,300	22,300	22,300	600	13,380,000
07/05/2002	22,300	-0.30 ▼	-1.33	22,300	22,300	22,300	800	17,840,000
06/05/2002	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	1,900	42,940,000
03/05/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,300	29,900,000
02/05/2002	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
26/04/2002	23,000	0.10 ▲	0.44	23,000	23,000	23,000	4,000	92,000,000
25/04/2002	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,300	52,670,000
24/04/2002	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,800	64,120,000
23/04/2002	22,900	0.20 ▲	0.88	22,900	22,900	22,900	300	6,870,000
22/04/2002	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	1,400	31,780,000
19/04/2002	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,600	36,800,000
18/04/2002	22,900	0.20 ▲	0.88	22,900	22,900	22,900	500	11,450,000
17/04/2002	22,700	-0.20 ▼	-0.87	22,700	22,700	22,700	1,600	36,320,000
16/04/2002	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	2,500	57,250,000
15/04/2002	23,300	-0.30 ▼	-1.27	23,300	23,300	23,300	1,000	23,300,000
12/04/2002	23,600	0.30 ▲	1.29	23,600	23,600	23,600	400	9,440,000
11/04/2002	23,300	0.00 ■■	0.00	23,300	23,300	23,300	400	9,320,000
10/04/2002	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,800	41,940,000
09/04/2002	23,300	0.40 ▲	1.75	23,300	23,300	23,300	2,700	62,910,000
08/04/2002	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	7,100	162,590,000
05/04/2002	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	1,400	32,620,000
04/04/2002	23,700	0.00 ■■	0.00	23,700	23,700	23,700	800	18,960,000
03/04/2002	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	1,800	42,660,000
02/04/2002	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	1,800	43,380,000
01/04/2002	24,500	0.40 ▲	1.66	24,500	24,500	24,500	2,900	71,050,000
29/03/2002	24,100	0.40 ▲	1.69	24,100	24,100	24,100	9,100	219,310,000
28/03/2002	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	7,600	180,120,000
27/03/2002	24,100	0.40 ▲	1.69	24,100	24,100	24,100	2,300	55,430,000
26/03/2002	23,700	0.40 ▲	1.72	23,700	23,700	23,700	8,700	206,190,000
25/03/2002	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	400	9,320,000
22/03/2002	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	1,800	42,660,000
21/03/2002	24,000	0.10 ▲	0.42	24,000	24,000	24,000	500	12,000,000
20/03/2002	23,900	0.40 ▲	1.70	23,900	23,900	23,900	7,000	167,300,000
19/03/2002	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	2,100	49,350,000
18/03/2002	23,900	0.40 ▲	1.70	23,900	23,900	23,900	10,200	243,780,000
15/03/2002	23,500	0.40 ▲	1.73	23,500	23,500	23,500	3,100	72,850,000
14/03/2002	23,100	0.40 ▲	1.76	23,100	23,100	23,100	100	2,310,000
13/03/2002	22,700	0.40 ▲	1.79	22,700	22,700	22,700	500	11,350,000
12/03/2002	22,300	0.40 ▲	1.83	22,300	22,300	22,300	2,100	46,830,000
11/03/2002	21,900	0.40 ▲	1.86	21,900	21,900	21,900	2,700	59,130,000
08/03/2002	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	17,500	376,250,000
07/03/2002	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	14,900	326,310,000
06/03/2002	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	2,200	49,060,000
05/03/2002	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	100	2,270,000
04/03/2002	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	1,400	32,340,000
01/03/2002	23,500	0.40 ▲	1.73	23,500	23,500	23,500	10,900	256,150,000
27/02/2002	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	100	2,310,000
25/02/2002	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/02/2002	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	2,200	51,700,000
20/02/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	2,200	52,580,000
18/02/2002	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	700	17,010,000
08/02/2002	24,700	0.40 ▲	1.65	24,700	24,700	24,700	2,700	66,690,000
06/02/2002	24,300	0.40 ▲	1.67	24,300	24,300	24,300	3,200	77,760,000
04/02/2002	23,900	-0.30 ▼	-1.24	23,900	23,900	23,900	3,300	78,870,000
01/02/2002	24,200	0.40 ▲	1.68	24,200	24,200	24,200	2,000	48,400,000
30/01/2002	23,800	0.00 ■■	0.00	23,800	23,800	23,800	10,000	238,000,000
28/01/2002	23,800	0.40 ▲	1.71	23,800	23,800	23,800	300	7,140,000
25/01/2002	23,400	0.30 ▲	1.30	23,400	23,400	23,400	100	2,340,000
23/01/2002	23,100	0.40 ▲	1.76	23,100	23,100	23,100	600	13,860,000
21/01/2002	22,700	0.00 ■■	0.00	22,700	22,700	22,700	3,300	74,910,000
18/01/2002	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	5,600	127,120,000
16/01/2002	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	5,400	124,740,000
14/01/2002	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	1,600	37,600,000
11/01/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	3,300	78,870,000
09/01/2002	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	9,400	228,420,000
07/01/2002	24,700	0.40 ▲	1.65	24,700	24,700	24,700	1,300	32,110,000
04/01/2002	24,300	0.40 ▲	1.67	24,300	24,300	24,300	5,900	143,370,000
02/01/2002	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	6,100	145,790,000
31/12/2001	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	9,200	223,560,000
28/12/2001	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	1,800	44,460,000
26/12/2001	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	14,900	375,480,000
24/12/2001	25,700	0.50 ▲	1.98	25,700	25,700	25,700	16,600	426,620,000
21/12/2001	25,200	0.10 ▲	0.40	25,200	25,200	25,200	2,600	65,520,000
19/12/2001	25,100	-0.50 ▼	-1.95	25,100	25,100	25,100	6,100	153,110,000
17/12/2001	25,600	-0.50 ▼	-1.92	25,600	25,600	25,600	9,400	240,640,000
14/12/2001	26,100	-0.50 ▼	-1.88	26,100	26,100	26,100	3,700	96,570,000
12/12/2001	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	6,200	164,920,000
10/12/2001	27,100	-0.50 ▼	-1.81	27,100	27,100	27,100	7,100	192,410,000
07/12/2001	27,600	-0.50 ▼	-1.78	27,600	27,600	27,600	2,000	55,200,000
05/12/2001	28,100	-0.50 ▼	-1.75	28,100	28,100	28,100	700	19,670,000
03/12/2001	28,600	-0.50 ▼	-1.72	28,600	28,600	28,600	1,600	45,760,000
30/11/2001	29,100	-0.50 ▼	-1.69	29,100	29,100	29,100	2,700	78,570,000
28/11/2001	29,600	-0.60 ▼	-1.99	29,600	29,600	29,600	9,300	275,280,000
26/11/2001	30,200	0.50 ▲	1.68	30,200	30,200	30,200	27,500	830,500,000
23/11/2001	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	6,400	190,080,000
21/11/2001	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	17,900	542,370,000
19/11/2001	30,900	0.60 ▲	1.98	30,900	30,900	30,900	1,100	33,990,000
16/11/2001	30,300	0.50 ▲	1.68	30,300	30,300	30,300	100	3,030,000
14/11/2001	29,800	0.50 ▲	1.71	29,800	29,800	29,800	3,200	95,360,000
12/11/2001	29,300	0.50 ▲	1.74	29,300	29,300	29,300	400	11,720,000
09/11/2001	28,800	0.50 ▲	1.77	28,800	28,800	28,800	200	5,760,000
07/11/2001	28,300	0.50 ▲	1.80	28,300	28,300	28,300	5,500	155,650,000
05/11/2001	27,800	0.50 ▲	1.83	27,800	27,800	27,800	100	2,780,000
02/11/2001	27,300	0.50 ▲	1.87	27,300	27,300	27,300	100	2,730,000
31/10/2001	26,800	0.50 ▲	1.90	26,800	26,800	26,800	1,400	37,520,000
29/10/2001	26,300	0.50 ▲	1.94	26,300	26,300	26,300	15,800	415,540,000
26/10/2001	25,800	0.50 ▲	1.98	25,800	25,800	25,800	100	2,580,000
24/10/2001	25,300	0.40 ▲	1.61	25,300	25,300	25,300	100	2,530,000
22/10/2001	24,900	0.40 ▲	1.63	24,900	24,900	24,900	700	17,430,000
19/10/2001	24,500	0.40 ▲	1.66	24,500	24,500	24,500	100	2,450,000
17/10/2001	24,100	0.40 ▲	1.69	24,100	24,100	24,100	100	2,410,000
15/10/2001	23,700	0.40 ▲	1.72	23,700	23,700	23,700	100	2,370,000
12/10/2001	23,300	0.40 ▲	1.75	23,300	23,300	23,300	100	2,330,000
10/10/2001	22,900	0.40 ▲	1.78	22,900	22,900	22,900	100	2,290,000
08/10/2001	22,500	1.40 ▲	6.64	22,500	22,500	22,500	16,900	380,250,000
05/10/2001	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	3,500	73,850,000
03/10/2001	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	12,300	277,980,000
01/10/2001	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	500	12,100,000
28/09/2001	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	8,900	231,400,000
26/09/2001	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	8,900	248,310,000
24/09/2001	30,000	0.00 ■■	0.00	30,000	30,000	30,000	15,700	471,000,000
21/09/2001	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,800	324,000,000
19/09/2001	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,300	219,000,000
17/09/2001	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	8,200	246,000,000
14/09/2001	32,200	-1.90 ▼	-5.57	32,200	32,200	32,200	5,000	161,000,000
12/09/2001	34,100	-1.80 ▼	-5.01	34,100	34,100	34,100	5,100	173,910,000
10/09/2001	35,900	-2.60 ▼	-6.75	35,900	35,900	35,900	4,400	157,960,000
07/09/2001	38,500	2.50 ▲	6.94	38,500	38,500	38,500	40,200	1,547,700,000
05/09/2001	36,000	2.30 ▲	6.82	36,000	36,000	36,000	21,400	770,400,000
31/08/2001	33,700	-2.50 ▼	-6.91	33,700	33,700	33,700	14,900	502,130,000
29/08/2001	36,200	0.00 ■■	0.00	36,200	36,200	36,200	3,000	108,600,000
27/08/2001	36,200	-2.70 ▼	-6.94	36,200	36,200	36,200	1,000	36,200,000
24/08/2001	38,900	-2.90 ▼	-6.94	38,900	38,900	38,900	7,200	280,080,000
22/08/2001	41,800	2.70 ▲	6.91	41,800	41,800	41,800	15,300	639,540,000
20/08/2001	39,100	-2.90 ▼	-6.90	39,100	39,100	39,100	4,100	160,310,000
17/08/2001	42,000	-3.10 ▼	-6.87	42,000	42,000	42,000	2,000	84,000,000
15/08/2001	45,100	-3.30 ▼	-6.82	45,100	45,100	45,100	2,300	103,730,000
13/08/2001	48,400	-3.60 ▼	-6.92	48,400	48,400	48,400	6,200	300,080,000
10/08/2001	52,000	3.20 ▲	6.56	52,000	52,000	52,000	49,100	2,553,200,000
08/08/2001	48,800	3.10 ▲	6.78	48,800	48,800	48,800	40,500	1,976,400,000
06/08/2001	45,700	2.90 ▲	6.78	45,700	45,700	45,700	26,700	1,220,190,000
03/08/2001	42,800	2.80 ▲	7.00	42,800	42,800	42,800	300	12,840,000
01/08/2001	40,000	2.60 ▲	6.95	40,000	40,000	40,000	1,300	52,000,000
30/07/2001	37,400	2.40 ▲	6.86	37,400	37,400	37,400	200	7,480,000
27/07/2001	35,000	2.20 ▲	6.71	35,000	35,000	35,000	300	10,500,000
25/07/2001	32,800	2.10 ▲	6.84	32,800	32,800	32,800	200	6,560,000
23/07/2001	30,700	2.00 ▲	6.97	30,700	30,700	30,700	300	9,210,000
20/07/2001	28,700	1.80 ▲	6.69	28,700	28,700	28,700	200	5,740,000
18/07/2001	26,900	1.70 ▲	6.75	26,900	26,900	26,900	200	5,380,000
16/07/2001	25,200	0.00 ■■	0.00	25,200	25,200	25,200	200	5,040,000

(ĐVT: 1,000 VNĐ)