Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khách Sạn Sài Gòn
Sai Gon Hotel Corporation
Mã CK:      SGH      24.20      ■■ 0 (0%)      (cập nhật 13:30 19/03/2024)
Đang giao dịch
SGH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
18/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
15/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
14/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
13/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
12/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
11/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
08/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
07/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
06/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
05/03/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10 242,000
04/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
01/03/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
29/02/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
28/02/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
27/02/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
26/02/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
23/02/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
22/02/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
21/02/2024 24,200 -2.40 -9.92 26,600 24,200 24,200 10 242,000
20/02/2024 26,600 -2.90 -10.90 29,500 26,600 26,600 2,000 53,200,000
19/02/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
16/02/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
15/02/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
07/02/2024 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
06/02/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
05/02/2024 29,500 -3.20 -10.85 32,700 29,500 29,500 100 2,950,000
02/02/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
01/02/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
31/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
30/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
29/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
26/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
25/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
24/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
23/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
22/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
19/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
18/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
17/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
16/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
15/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
12/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
11/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
10/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
09/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
08/01/2024 32,700 -3.60 -11.01 36,300 32,800 32,700 200 6,540,000
05/01/2024 36,300 0.00 ■■ 0.00 36,300 0 0 0 0
04/01/2024 36,300 0.00 ■■ 0.00 36,300 0 0 0 0
03/01/2024 36,300 3.30 9.09 33,000 36,300 36,300 200 7,260,000
02/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/12/2023 33,000 3.00 9.09 30,000 33,000 33,000 100 3,300,000
28/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/12/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
05/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
04/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
30/11/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/11/2023 30,000 1.50 5.00 28,500 30,000 30,000 100 3,000,000
28/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
27/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
24/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
23/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
22/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
21/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
20/11/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
17/11/2023 28,500 0.50 1.75 28,000 28,500 28,500 200 5,700,000
16/11/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/11/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/11/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/11/2023 28,000 0.50 1.79 27,500 28,000 28,000 300 8,400,000
10/11/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
09/11/2023 27,500 -0.50 -1.82 28,000 27,500 27,500 100 2,750,000
08/11/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/11/2023 28,000 0.60 2.14 27,400 28,000 27,500 300 8,400,000
06/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
03/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
02/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
01/11/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
31/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
30/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
27/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
26/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
25/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
24/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
23/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
20/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
19/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
18/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
17/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
16/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
13/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
12/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
11/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
10/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
09/10/2023 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 100 2,740,000
06/10/2023 27,400 0.40 1.46 27,000 27,400 27,100 400 10,960,000
05/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/10/2023 27,000 0.20 0.74 26,800 27,000 27,000 100 2,700,000
29/09/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/09/2023 26,800 0.30 1.12 26,500 26,800 26,700 300 8,040,000
27/09/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
26/09/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
21/09/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
20/09/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
19/09/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
18/09/2023 26,100 0.10 0.38 26,000 26,200 26,100 300 7,830,000
15/09/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/09/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
13/09/2023 26,000 -0.50 -1.92 26,500 26,200 26,000 200 5,200,000
12/09/2023 26,500 -0.30 -1.13 26,800 26,800 26,500 3,100 82,150,000
11/09/2023 26,800 0.10 0.37 26,700 26,800 26,800 100 2,680,000
08/09/2023 26,700 1.20 4.49 25,500 26,700 26,500 300 8,010,000
07/09/2023 25,500 -0.10 -0.39 25,600 25,500 25,500 200 5,100,000
06/09/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
05/09/2023 25,600 -0.40 -1.56 26,000 26,200 25,600 800 20,480,000
31/08/2023 26,000 0.20 0.77 25,800 26,000 26,000 100 2,600,000
30/08/2023 25,000 1.50 6.00 23,500 25,000 25,000 100 2,500,000
29/08/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
28/08/2023 23,500 -0.80 -3.40 24,300 23,500 23,500 100 2,350,000
25/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
24/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
23/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
22/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
21/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
18/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
17/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
16/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
15/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
14/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
11/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
10/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
09/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
08/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
07/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
04/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
03/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
02/08/2023 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 500 12,150,000
01/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
31/07/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
28/07/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
27/07/2023 24,300 -0.90 -3.70 25,200 24,300 24,300 100 2,430,000
26/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
25/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
24/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
21/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
20/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
19/07/2023 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
18/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
17/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
14/07/2023 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 500 12,800,000
13/07/2023 25,600 -0.50 -1.95 26,100 25,600 25,600 100 2,560,000
12/07/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
11/07/2023 26,100 0.20 0.77 25,900 26,300 26,000 900 23,490,000
10/07/2023 25,900 2.30 8.88 23,600 25,900 25,900 100 2,590,000
07/07/2023 23,600 -2.40 -10.17 26,000 25,000 23,600 600 14,160,000
06/07/2023 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
05/07/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/07/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/07/2023 25,000 -1.10 -4.40 26,100 25,000 23,500 800 20,000,000
30/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
29/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
28/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
27/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
26/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
23/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
22/06/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
21/06/2023 26,100 1.10 4.21 25,000 26,100 26,100 100 2,610,000
20/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/06/2023 25,000 1.00 4.00 24,000 25,500 25,000 7,700 192,500,000
15/06/2023 24,000 -1.20 -5.00 25,200 25,000 24,000 400 9,600,000
14/06/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
13/06/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
12/06/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
09/06/2023 25,200 -0.40 -1.59 25,600 25,200 25,200 500 12,600,000
08/06/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
07/06/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
06/06/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
05/06/2023 25,600 0.60 2.34 25,000 25,600 25,500 1,000 25,600,000
02/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/06/2023 25,000 -1.00 -4.00 26,000 25,000 25,000 600 15,000,000
31/05/2023 26,000 0.30 1.15 25,700 26,000 24,200 1,200 31,200,000
30/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
29/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
26/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
25/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
24/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
23/05/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
22/05/2023 25,700 2.30 8.95 23,400 25,700 25,700 700 17,990,000
19/05/2023 23,400 -2.20 -9.40 25,600 25,700 23,400 300 7,020,000
18/05/2023 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 400 10,240,000
17/05/2023 25,600 0.50 1.95 25,100 25,600 25,600 100 2,560,000
16/05/2023 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
15/05/2023 25,100 -0.70 -2.79 25,800 25,600 25,100 1,000 25,100,000
12/05/2023 25,800 0.20 0.78 25,600 25,800 25,800 100 2,580,000
11/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
10/05/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
09/05/2023 25,600 0.10 0.39 25,500 25,600 25,600 100 2,560,000
08/05/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
05/05/2023 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 900 22,950,000
04/05/2023 25,500 -0.30 -1.18 25,800 25,500 25,500 100 2,550,000
28/04/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
27/04/2023 25,800 -0.10 -0.39 25,900 25,800 25,800 500 12,900,000
26/04/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
25/04/2023 25,900 0.30 1.16 25,600 25,900 23,100 700 18,130,000
24/04/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
21/04/2023 25,600 0.10 0.39 25,500 25,600 25,500 700 17,920,000
20/04/2023 25,500 -0.20 -0.78 25,700 25,500 24,600 200 5,100,000
19/04/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
18/04/2023 25,700 -0.20 -0.78 25,900 25,700 25,700 300 7,710,000
17/04/2023 25,900 0.10 0.39 25,800 25,900 25,900 100 2,590,000
14/04/2023 25,800 1.00 3.88 24,800 25,800 24,900 200 5,160,000
13/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
12/04/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 9,400 233,120,000
11/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
10/04/2023 24,800 0.30 1.21 24,500 24,800 24,800 100 2,480,000
07/04/2023 24,500 -0.40 -1.63 24,900 26,000 24,500 200 4,900,000
06/04/2023 24,900 -1.00 -4.02 25,900 26,600 24,800 274,000 6,822,600,000
05/04/2023 25,900 -0.10 -0.39 26,000 25,900 24,500 294,300 7,622,370,000
04/04/2023 26,000 1.20 4.62 24,800 26,000 24,500 1,600 41,600,000
03/04/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
31/03/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
30/03/2023 24,800 -0.70 -2.82 25,500 24,800 24,300 641,300 15,904,240,000
29/03/2023 25,500 2.00 7.84 23,500 25,500 24,000 1,750,700 44,642,850,000
28/03/2023 23,500 -0.90 -3.83 24,400 25,100 23,500 1,391,700 32,704,950,000
27/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
24/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
23/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
22/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
21/03/2023 26,900 1.90 7.06 25,000 27,400 26,900 300 8,070,000
20/03/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
17/03/2023 25,000 -1.40 -5.60 26,400 26,900 25,000 200 5,000,000
16/03/2023 26,400 2.30 8.71 24,100 26,400 22,100 300 7,920,000
15/03/2023 24,100 0.20 0.83 23,900 26,100 23,300 700 16,870,000
14/03/2023 23,900 -0.60 -2.51 24,500 26,900 23,500 2,000 47,800,000
13/03/2023 24,500 -2.00 -8.16 26,500 24,500 24,500 100 2,450,000
10/03/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
09/03/2023 26,500 -1.40 -5.28 27,900 30,600 26,500 12,300 325,950,000
08/03/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
07/03/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
06/03/2023 27,900 -3.10 -11.11 31,000 28,500 27,900 400 11,160,000
03/03/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
02/03/2023 31,000 -2.50 -8.06 33,500 31,000 31,000 100 3,100,000
01/03/2023 33,500 -3.00 -8.96 36,500 33,500 33,500 100 3,350,000
28/02/2023 36,500 -2.50 -6.85 39,000 36,500 36,500 100 3,650,000
27/02/2023 39,000 -4.20 -10.77 43,200 39,000 39,000 100 3,900,000
24/02/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
23/02/2023 43,200 0.00 ■■ 0.00 43,200 0 0 0 0
22/02/2023 43,200 -3.80 -8.80 47,000 43,200 43,200 100 4,320,000
21/02/2023 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
20/02/2023 47,000 -4.90 -10.43 51,900 47,000 47,000 100 4,700,000
17/02/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
16/02/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
15/02/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
14/02/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
13/02/2023 51,900 -5.70 -10.98 57,600 51,900 51,900 100 5,190,000
10/02/2023 57,600 0.00 ■■ 0.00 57,600 0 0 0 0
09/02/2023 57,600 -6.30 -10.94 63,900 57,600 57,600 100 5,760,000
08/02/2023 63,900 -7.10 -11.11 71,000 63,900 63,900 100 6,390,000
07/02/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
06/02/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
03/02/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
02/02/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
01/02/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
31/01/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
30/01/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
27/01/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
19/01/2023 71,000 0.10 0.14 70,900 71,000 71,000 100 7,100,000
18/01/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
17/01/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
16/01/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
13/01/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
12/01/2023 70,900 0.00 ■■ 0.00 70,900 0 0 0 0
11/01/2023 70,900 5.90 8.32 65,000 70,900 70,900 100 7,090,000
10/01/2023 65,000 5.00 7.69 60,000 65,000 65,000 100 6,500,000
09/01/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
06/01/2023 60,000 5.00 8.33 55,000 60,000 60,000 100 6,000,000
05/01/2023 55,000 0.00 ■■ 0.00 55,000 60,000 55,000 300 16,500,000
04/01/2023 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
03/01/2023 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
30/12/2022 55,000 4.00 7.27 51,000 55,000 51,000 200 11,000,000
29/12/2022 51,000 4.60 9.02 46,400 51,000 51,000 100 5,100,000
28/12/2022 46,400 4.20 9.05 42,200 46,400 46,400 100 4,640,000
27/12/2022 42,200 3.70 8.77 38,500 42,200 42,200 200 8,440,000
26/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
23/12/2022 38,500 3.50 9.09 35,000 38,500 35,000 1,300 50,050,000
22/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
15/12/2022 31,900 2.90 9.09 29,000 31,900 26,100 800 25,520,000
14/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
06/12/2022 29,000 1.00 3.45 28,000 29,000 29,000 100 2,900,000
05/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
02/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
01/12/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
29/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/11/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
24/11/2022 28,000 1.00 3.57 27,000 29,000 28,000 300 8,400,000
23/11/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/11/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/11/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/11/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/11/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
16/11/2022 27,000 -2.60 -9.63 29,600 30,000 27,000 3,000 81,000,000
15/11/2022 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
14/11/2022 29,600 0.00 ■■ 0.00 29,600 0 0 0 0
11/11/2022 29,600 2.50 8.45 27,100 29,600 29,600 100 2,960,000
10/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
09/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
08/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
07/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
04/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
03/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
02/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
01/11/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
31/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
28/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
27/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
26/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
25/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
24/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
21/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
20/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
19/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
18/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
17/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
14/10/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
13/10/2022 27,100 -2.80 -10.33 29,900 27,100 27,100 100 2,710,000
12/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
11/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
07/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
06/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
05/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
04/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
03/10/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
30/09/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
29/09/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
28/09/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
27/09/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
26/09/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
23/09/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
22/09/2022 29,900 -0.10 -0.33 30,000 30,000 29,900 700 20,930,000
21/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/09/2022 30,000 -0.50 -1.67 30,500 30,000 30,000 500 15,000,000
05/09/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
31/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
30/08/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 400 12,200,000
29/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
26/08/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 400 12,200,000
25/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
24/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
23/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
22/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
19/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
18/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
17/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
16/08/2022 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
15/08/2022 30,500 0.50 1.64 30,000 30,500 30,500 100 3,050,000
12/08/2022 30,000 2.30 7.67 27,700 30,000 30,000 2,100 63,000,000
11/08/2022 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 300 8,310,000
10/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
09/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
08/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
05/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
04/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
03/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
02/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
01/08/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
29/07/2022 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 100 2,770,000
28/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
27/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
26/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
25/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
22/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
21/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
20/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
19/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
18/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
15/07/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
14/07/2022 27,700 2.50 9.03 25,200 27,700 27,700 100 2,770,000
13/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
12/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
11/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
08/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
07/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
06/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
05/07/2022 25,200 -2.80 -11.11 28,000 25,200 25,200 200 5,040,000
04/07/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
01/07/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/06/2022 28,000 -3.00 -10.71 31,000 29,400 28,000 3,200 89,600,000
29/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
28/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
27/06/2022 31,000 -2.60 -8.39 33,600 31,000 31,000 2,000 62,000,000
24/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
22/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
21/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
20/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
15/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
14/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
13/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
10/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
09/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
08/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
07/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
06/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
03/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
02/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
01/06/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
31/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
30/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
27/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
26/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
25/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
24/05/2022 33,600 -3.30 -9.82 36,900 33,600 33,600 100 3,360,000
23/05/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
20/05/2022 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
19/05/2022 36,900 3.30 8.94 33,600 36,900 36,900 100 3,690,000
18/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/05/2022 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/05/2022 33,600 -3.40 -10.12 37,000 33,600 33,400 200 6,720,000
13/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
12/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
11/05/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
10/05/2022 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
09/05/2022 37,000 0.00 ■■ 0.00 37,000 40,000 37,000 200 7,400,000
29/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
28/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
27/04/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
26/04/2022 37,000 -1.00 -2.70 38,000 37,000 37,000 100 3,700,000
25/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
23/04/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 40 1,520,000
22/04/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 40 1,520,000
21/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
19/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
18/04/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
16/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
14/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
12/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
08/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
07/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
06/04/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
05/04/2022 38,000 2.00 5.26 36,000 38,000 38,000 400 15,200,000
04/04/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
01/04/2022 36,000 -4.00 -11.11 40,000 36,000 36,000 100 3,600,000
31/03/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/03/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/03/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/03/2022 40,000 -2.00 -5.00 42,000 40,000 40,000 100 4,000,000
25/03/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/03/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/03/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
22/03/2022 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 900 37,800,000
21/03/2022 42,000 3.00 7.14 39,000 42,000 42,000 400 16,800,000
18/03/2022 39,000 0.50 1.28 38,500 39,000 38,500 200 7,800,000
17/03/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
16/03/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
15/03/2022 38,500 -0.50 -1.30 39,000 38,500 38,500 200 7,700,000
14/03/2022 39,000 -1.00 -2.56 40,000 39,000 39,000 200 7,800,000
11/03/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/03/2022 40,000 2.90 7.25 37,100 40,000 40,000 200 8,000,000
09/03/2022 37,100 -2.90 -7.82 40,000 40,000 36,000 500 18,550,000
08/03/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
07/03/2022 40,000 -2.50 -6.25 42,500 40,000 40,000 200 8,000,000
04/03/2022 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
03/03/2022 42,500 -4.50 -10.59 47,000 42,500 42,500 100 4,250,000
02/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
01/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
28/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
25/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
24/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
23/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
22/02/2022 47,000 -2.50 -5.32 49,500 47,000 47,000 100 4,700,000
21/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
18/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
17/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
16/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
15/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
14/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
11/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
10/02/2022 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
09/02/2022 49,500 -5.50 -11.11 55,000 49,500 49,500 100 4,950,000
08/02/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
07/02/2022 55,000 1.00 1.82 54,000 55,000 55,000 400 22,000,000
28/01/2022 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
27/01/2022 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
26/01/2022 54,000 -1.00 -1.85 55,000 54,000 54,000 300 16,200,000
25/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
24/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
21/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
20/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
19/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
18/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
17/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
14/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
13/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
12/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
11/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
10/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
07/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
06/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
05/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
04/01/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
31/12/2021 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
30/12/2021 55,000 2.40 4.36 52,600 55,000 53,000 600 33,000,000
29/12/2021 52,600 4.50 8.56 48,100 52,600 52,600 400 21,040,000
22/12/2021 41,800 3.80 9.09 38,000 41,800 41,800 200 8,360,000
21/12/2021 38,000 1.10 2.89 36,900 40,500 38,000 1,000 38,000,000
20/12/2021 36,900 -0.10 -0.27 37,000 36,900 36,900 600 22,140,000
17/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
16/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
15/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
14/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
13/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
10/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
09/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
08/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
07/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
06/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
03/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
02/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
01/12/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
30/11/2021 37,000 0.20 0.54 36,800 37,000 36,700 300 11,100,000
29/11/2021 36,800 -0.10 -0.27 36,900 36,800 36,800 300 11,040,000
26/11/2021 36,900 -0.10 -0.27 37,000 36,900 36,900 800 29,520,000
25/11/2021 37,000 0.00 ■■ 0.00 37,000 37,000 34,000 600 22,200,000
24/11/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
23/11/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
22/11/2021 37,000 -0.50 -1.35 37,500 37,000 33,800 5,000 185,000,000
19/11/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
18/11/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 200 7,500,000
17/11/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 300 11,250,000
16/11/2021 37,500 0.50 1.33 37,000 37,500 37,500 200 7,500,000
15/11/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
12/11/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
11/11/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
10/11/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
09/11/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
08/11/2021 37,000 -2.80 -7.57 39,800 37,000 37,000 100 3,700,000
05/11/2021 39,800 1.00 2.51 38,800 39,800 39,800 100 3,980,000
04/11/2021 38,800 1.90 4.90 36,900 38,800 38,800 20 776,000
03/11/2021 36,900 -0.10 -0.27 37,000 36,900 36,900 200 7,380,000
02/11/2021 37,000 0.00 ■■ 0.00 37,000 37,000 36,900 600 22,200,000
01/11/2021 37,000 -0.80 -2.16 37,800 37,000 37,000 500 18,500,000
29/10/2021 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 200 7,560,000
28/10/2021 37,800 -4.20 -11.11 42,000 37,800 37,800 200 7,560,000
27/10/2021 42,000 -0.10 -0.24 42,100 42,000 37,900 110 4,620,000
26/10/2021 42,100 -4.60 -10.93 46,700 42,100 42,100 200 8,420,000
25/10/2021 46,700 3.00 6.42 43,700 46,900 39,400 600 28,020,000
22/10/2021 43,700 3.50 8.01 40,200 43,700 43,700 100 4,370,000
21/10/2021 40,200 0.00 ■■ 0.00 40,200 40,200 39,900 1,000 40,200,000
20/10/2021 40,200 -40.20 -100.00 40,200 0 0 0 0
19/10/2021 40,200 -40.20 -100.00 40,200 0 0 0 0
18/10/2021 40,200 3.20 7.96 37,000 40,200 35,500 300 12,060,000
15/10/2021 37,000 -0.60 -1.62 37,600 37,000 37,000 500 18,500,000
14/10/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
13/10/2021 37,600 3.40 9.04 34,200 37,600 37,600 100 3,760,000
12/10/2021 34,200 -3.20 -9.36 37,400 41,000 34,200 1,600 54,720,000
11/10/2021 37,400 0.00 ■■ 0.00 37,400 40,700 37,400 1,700 63,580,000
08/10/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
06/10/2021 37,400 0.00 ■■ 0.00 37,400 37,400 37,300 500 18,700,000
05/10/2021 37,400 -0.20 -0.53 37,600 37,400 37,400 200 7,480,000
04/10/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
01/10/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
30/09/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
29/09/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
28/09/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
27/09/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
24/09/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
23/09/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
22/09/2021 37,600 3.30 8.78 34,300 37,600 31,300 600 22,560,000
21/09/2021 34,300 -34.30 -100.00 34,300 0 0 0 0
20/09/2021 34,300 -3.60 -10.50 37,900 34,300 34,200 1,900 65,170,000
17/09/2021 37,900 3.00 7.92 34,900 37,900 37,900 100 3,790,000
16/09/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
15/09/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
14/09/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
13/09/2021 34,900 1.60 4.58 33,300 34,900 34,900 400 13,960,000
10/09/2021 33,300 -33.30 -100.00 33,300 0 0 0 0
09/09/2021 33,300 -33.30 -100.00 33,300 0 0 0 0
08/09/2021 33,300 -3.40 -10.21 36,700 33,300 33,300 100 3,330,000
07/09/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
06/09/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
01/09/2021 36,700 -0.10 -0.27 36,800 36,700 36,700 100 3,670,000
31/08/2021 36,800 -36.80 -100.00 36,800 0 0 0 0
30/08/2021 36,800 -36.80 -100.00 36,800 0 0 0 0
27/08/2021 36,800 2.80 7.61 34,000 36,800 36,800 100 3,680,000
25/08/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
24/08/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
23/08/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
20/08/2021 34,000 -3.00 -8.82 37,000 35,000 34,000 500 17,000,000
19/08/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
18/08/2021 37,000 -0.70 -1.89 37,700 37,000 37,000 200 7,400,000
17/08/2021 37,700 -37.70 -100.00 37,700 0 0 0 0
16/08/2021 37,700 2.90 7.69 34,800 37,700 34,700 500 18,850,000
13/08/2021 34,800 2.80 8.05 32,000 34,800 34,800 100 3,480,000
12/08/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
11/08/2021 32,000 -3.10 -9.69 35,100 32,200 32,000 1,300 41,600,000
10/08/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
09/08/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
06/08/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
05/08/2021 35,100 -3.40 -9.69 38,500 41,800 35,100 800 28,080,000
04/08/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
03/08/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
02/08/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
30/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
29/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
28/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
27/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
26/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
23/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
22/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
21/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
20/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
19/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
16/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
15/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
14/07/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
13/07/2021 38,500 3.40 8.83 35,100 38,500 38,500 100 3,850,000
12/07/2021 35,100 -3.90 -11.11 39,000 35,100 35,100 100 3,510,000
09/07/2021 39,000 1.90 4.87 37,100 39,000 39,000 100 3,900,000
08/07/2021 37,100 -3.80 -10.24 40,900 44,800 37,100 1,900 70,490,000
07/07/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
06/07/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
05/07/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
02/07/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
01/07/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
30/06/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
29/06/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
28/06/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
25/06/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
24/06/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
23/06/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
22/06/2021 40,900 -0.10 -0.24 41,000 40,900 40,900 100 4,090,000
21/06/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
18/06/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
17/06/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
16/06/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
15/06/2021 41,000 0.00 ■■ 0.00 41,000 42,000 41,000 200 8,200,000
14/06/2021 41,000 0.10 0.24 40,900 41,000 41,000 200 8,200,000
11/06/2021 40,900 1.50 3.67 39,400 40,900 39,400 600 24,540,000
10/06/2021 39,400 -0.10 -0.25 39,500 39,400 39,400 100 3,940,000
09/06/2021 39,500 0.50 1.27 39,000 39,500 37,000 200 7,900,000
08/06/2021 39,000 -3.00 -7.69 42,000 39,000 38,700 1,200 46,800,000
07/06/2021 42,000 2.10 5.00 39,900 42,000 37,000 2,500 105,000,000
04/06/2021 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 100 3,990,000
03/06/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
02/06/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
01/06/2021 39,900 -39.90 -100.00 39,900 0 0 0 0
31/05/2021 39,900 1.90 4.76 38,000 39,900 39,900 100 3,990,000
28/05/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
27/05/2021 38,000 -3.90 -10.26 41,900 38,000 37,800 200 7,600,000
26/05/2021 41,900 2.10 5.01 39,800 41,900 41,900 100 4,190,000
25/05/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
24/05/2021 39,800 -39.80 -100.00 39,800 0 0 0 0
21/05/2021 39,800 1.30 3.27 38,500 39,800 39,800 100 3,980,000
20/05/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
19/05/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
18/05/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
17/05/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
14/05/2021 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 300 11,550,000
13/05/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
12/05/2021 38,500 -38.50 -100.00 38,500 0 0 0 0
11/05/2021 38,500 2.00 5.19 36,500 38,500 36,500 500 19,250,000
10/05/2021 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 400 14,600,000
07/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
06/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
05/05/2021 36,500 -0.20 -0.55 36,700 36,500 36,500 200 7,300,000
29/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
28/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
27/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
26/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
23/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
22/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
20/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
19/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
16/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
15/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
14/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
13/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
12/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
09/04/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
08/04/2021 36,700 -4.00 -10.90 40,700 36,700 36,700 3,000 110,100,000
07/04/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
06/04/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
05/04/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
02/04/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
01/04/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
31/03/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
30/03/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
29/03/2021 40,700 0.00 ■■ 0.00 40,700 40,700 40,700 100 4,070,000
26/03/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
25/03/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
24/03/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
23/03/2021 40,700 -40.70 -100.00 40,700 0 0 0 0
22/03/2021 40,700 3.70 9.09 37,000 40,700 40,600 900 36,630,000
19/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
18/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
17/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
16/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
15/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
12/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
11/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
10/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
09/03/2021 37,000 -3.90 -10.54 40,900 37,000 36,900 1,300 48,100,000
08/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
05/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
04/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
03/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
02/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
01/03/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
26/02/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
25/02/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
24/02/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
23/02/2021 40,900 -40.90 -100.00 40,900 0 0 0 0
22/02/2021 40,900 -4.50 -11.00 45,400 40,900 40,900 400 16,360,000
18/02/2021 45,400 -45.40 -100.00 45,400 0 0 0 0
17/02/2021 45,400 -45.40 -100.00 45,400 0 0 0 0
09/02/2021 45,400 -45.40 -100.00 45,400 0 0 0 0
08/02/2021 45,400 -45.40 -100.00 45,400 0 0 0 0
05/02/2021 45,400 -45.40 -100.00 45,400 0 0 0 0
04/01/2021 55,900 -55.90 -100.00 55,900 0 0 0 0
31/12/2020 55,900 1.90 3.40 54,000 55,900 55,900 100 5,590,000
30/12/2020 54,000 1.20 2.22 52,800 54,000 54,000 100 5,400,000
29/12/2020 52,800 4.80 9.09 48,000 52,800 52,000 40 2,112,000
28/12/2020 52,800 4.80 9.09 48,000 52,800 52,000 40 2,112,000
25/12/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
24/12/2020 48,000 4.20 8.75 43,800 48,000 44,000 40 1,920,000
23/12/2020 43,800 -43.80 -100.00 43,800 0 0 0 0
22/12/2020 43,800 3.80 8.68 40,000 43,800 40,000 100 4,380,000
21/12/2020 40,000 3.30 8.25 36,700 40,000 40,000 20 800,000
20/12/2020 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 60 2,202,000
18/12/2020 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 60 2,202,000
17/12/2020 36,700 -36.70 -100.00 36,700 0 0 0 0
16/12/2020 36,700 0.10 0.27 36,600 36,700 36,700 10 367,000
15/12/2020 36,700 0.10 0.27 36,600 36,700 36,700 10 367,000
14/12/2020 36,600 -0.20 -0.55 36,800 36,600 36,600 70 2,562,000
13/12/2020 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 10 368,000
11/12/2020 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 10 368,000
10/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
09/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
08/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
02/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
01/12/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
30/11/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
27/11/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
26/11/2020 36,800 -36.80 -100.00 36,800 0 0 0 0
25/11/2020 36,800 0.10 0.27 36,700 36,800 36,800 100 3,680,000
24/11/2020 36,700 -36.70 -100.00 36,700 0 0 0 0
23/11/2020 36,700 -36.70 -100.00 36,700 0 0 0 0
20/11/2020 36,700 1.40 3.81 35,300 38,000 36,700 300 11,010,000
19/11/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
18/11/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
17/11/2020 35,300 -3.90 -11.05 39,200 35,300 35,300 100 3,530,000
16/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
13/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
10/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
09/11/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
06/11/2020 39,200 -0.40 -1.02 39,600 39,200 39,200 10 392,000
05/11/2020 39,600 -4.40 -11.11 44,000 39,600 39,600 200 7,920,000
04/11/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
03/11/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
02/11/2020 44,000 -44.00 -100.00 44,000 0 0 0 0
30/10/2020 44,000 3.50 7.95 40,500 44,000 44,000 100 4,400,000
29/10/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
28/10/2020 40,500 -40.50 -100.00 40,500 0 0 0 0
27/10/2020 40,500 2.90 7.16 37,600 40,500 40,500 100 4,050,000
26/10/2020 37,600 -37.60 -100.00 37,600 0 0 0 0
23/10/2020 37,600 -37.60 -100.00 37,600 0 0 0 0
22/10/2020 37,600 3.40 9.04 34,200 37,600 37,600 10 376,000
21/10/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
20/10/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
19/10/2020 34,200 -2.80 -8.19 37,000 34,200 34,200 100 3,420,000
16/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
14/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
13/10/2020 37,000 0.00 ■■ 0.00 37,000 40,000 37,000 300 11,100,000
12/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
09/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
08/10/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 80 2,960,000
07/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
01/10/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
28/09/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
25/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
24/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
23/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
22/09/2020 37,000 -3.70 -10.00 40,700 37,000 37,000 40 1,480,000
21/09/2020 40,700 -40.70 -100.00 40,700 0 0 0 0
18/09/2020 40,700 -40.70 -100.00 40,700 0 0 0 0
17/09/2020 40,700 -40.70 -100.00 40,700 0 0 0 0
16/09/2020 40,700 3.70 9.09 37,000 40,700 40,700 100 4,070,000
15/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
14/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
11/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
10/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
09/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
08/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
07/09/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 300 11,100,000
04/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
03/09/2020 37,000 -0.40 -1.08 37,400 37,000 37,000 50 1,850,000
01/09/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
31/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
28/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
27/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
26/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
25/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
24/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
21/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
20/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
19/08/2020 38,000 -37.40 -98.42 37,400 0 0 0 0
18/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/08/2020 38,000 -3.00 -7.89 41,000 38,000 38,000 80 3,040,000
13/08/2020 41,000 3.00 7.32 38,000 41,000 41,000 100 4,100,000
12/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/08/2020 38,000 -3.90 -10.26 41,900 38,000 38,000 500 19,000,000
07/08/2020 41,900 3.60 8.59 38,300 41,900 41,900 100 4,190,000
06/08/2020 38,300 -38.30 -100.00 38,300 0 0 0 0
05/08/2020 38,300 -38.30 -100.00 38,300 0 0 0 0
04/08/2020 38,300 3.30 8.62 35,000 38,300 38,300 10 383,000
03/08/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
31/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
30/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
29/07/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
28/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
27/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
24/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
23/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
22/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
21/07/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
20/07/2020 35,000 0.60 1.71 34,400 35,000 35,000 100 3,500,000
17/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
16/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
15/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
14/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
13/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
10/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
09/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
08/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
07/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
06/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
03/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
02/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
01/07/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
30/06/2020 34,400 -34.40 -100.00 38,100 0 0 0 0
29/06/2020 34,400 -3.70 -10.76 38,100 34,400 34,400 80 2,752,000
26/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
25/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
24/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
23/06/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
22/06/2020 38,100 0.10 0.26 38,000 38,100 38,100 600 22,860,000
19/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/06/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 80 3,040,000
16/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
15/06/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
12/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/06/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/06/2020 38,000 0.10 0.26 37,900 38,000 38,000 500 19,000,000
09/06/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
08/06/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
06/06/2020 37,900 0.10 0.26 37,800 37,900 37,900 10 379,000
05/06/2020 37,900 0.10 0.26 37,800 37,900 37,900 10 379,000
04/06/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
03/06/2020 37,800 -37.80 -100.00 37,800 0 0 0 0
02/06/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 70 2,646,000
01/06/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 70 2,646,000
31/05/2020 37,800 -3.60 -9.52 41,400 37,800 37,800 30 1,134,000
29/05/2020 37,800 -3.60 -9.52 41,400 37,800 37,800 30 1,134,000
28/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
26/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
25/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
20/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
19/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
18/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
15/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
14/05/2020 41,400 -41.40 -100.00 41,400 0 0 0 0
13/05/2020 41,400 0.20 0.48 41,200 41,400 41,200 70 2,898,000
12/05/2020 41,400 0.20 0.48 41,200 41,400 41,200 70 2,898,000
11/05/2020 41,200 3.70 8.98 37,500 41,200 37,600 30 1,236,000
10/05/2020 41,200 3.70 8.98 37,500 41,200 37,600 30 1,236,000
08/05/2020 41,200 3.70 8.98 37,500 41,200 37,600 30 1,236,000
07/05/2020 37,500 -0.50 -1.33 38,000 37,500 37,500 30 1,125,000
06/05/2020 38,000 -0.40 -1.05 38,400 38,000 38,000 10 380,000
05/05/2020 38,000 -0.40 -1.05 38,400 38,000 38,000 10 380,000
04/05/2020 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 40 1,536,000
29/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
28/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
27/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
24/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
23/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
22/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
20/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
17/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
15/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
14/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
13/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
10/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
09/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
08/04/2020 38,400 -38.40 -100.00 38,400 0 0 0 0
07/04/2020 38,400 -0.10 -0.26 38,500 38,400 38,400 10 384,000
06/04/2020 38,400 -0.10 -0.26 38,500 38,400 38,400 10 384,000
03/04/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
01/04/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
31/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
30/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
27/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
26/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
25/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
23/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
20/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
18/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
17/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
16/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
13/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
12/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
11/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
06/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
05/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
02/03/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
27/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
26/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
25/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
24/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
21/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
20/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
19/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
18/02/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 30 1,155,000
17/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
14/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
13/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
12/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
11/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
07/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
06/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
04/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
03/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
31/01/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
22/01/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
21/01/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
20/01/2020 38,500 -0.10 -0.26 38,600 38,500 38,500 1,200 46,200,000
17/01/2020 38,600 -38.60 -100.00 38,500 0 0 0 0
16/01/2020 38,600 0.10 0.26 38,500 38,600 38,600 100 3,860,000
15/01/2020 38,500 -4.10 -10.65 42,600 38,500 38,500 700 26,950,000
14/01/2020 42,600 -4.60 -10.80 47,200 45,900 42,600 300 12,780,000
13/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
09/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
08/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
06/01/2020 47,200 -47.20 -100.00 47,200 0 0 0 0
31/12/2019 47,200 -0.30 -0.64 47,500 47,200 47,000 700 33,040,000
30/12/2019 47,500 -47.50 -100.00 47,500 0 0 0 0
27/12/2019 47,500 4.30 9.05 43,200 47,500 38,900 1,000 47,500,000
26/12/2019 43,200 -4.70 -10.88 47,900 50,000 43,200 200 8,640,000
25/12/2019 47,900 3.70 7.72 44,200 48,600 40,100 40 1,916,000
24/12/2019 44,200 4.00 9.05 40,200 44,200 44,200 10 442,000
23/12/2019 40,200 -4.40 -10.95 44,600 40,200 40,200 50 2,010,000
20/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
19/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
16/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
13/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
12/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
11/12/2019 44,600 -44.60 -100.00 44,600 0 0 0 0
10/12/2019 44,600 0.10 0.22 44,500 44,600 44,600 10 446,000
09/12/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
06/12/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
04/12/2019 44,500 -4.40 -9.89 48,900 44,500 44,500 500 22,250,000
03/12/2019 48,900 4.40 9.00 44,500 48,900 48,900 100 4,890,000
02/12/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
29/11/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
28/11/2019 44,500 -44.50 -100.00 44,500 0 0 0 0
27/11/2019 44,500 3.90 8.76 40,600 44,500 44,500 300 13,350,000
26/11/2019 40,600 -40.60 -100.00 40,600 0 0 0 0
25/11/2019 40,600 -40.60 -100.00 40,600 0 0 0 0
22/11/2019 40,600 3.30 8.13 37,300 40,600 40,600 100 4,060,000
21/11/2019 37,300 3.20 8.58 34,100 37,300 37,300 100 3,730,000
20/11/2019 34,100 -34.10 -100.00 34,100 0 0 0 0
19/11/2019 34,100 -3.70 -10.85 37,800 34,300 34,100 400 13,640,000
18/11/2019 37,800 3.30 8.73 34,500 37,800 37,800 100 3,780,000
15/11/2019 34,500 -2.90 -8.41 37,400 34,500 34,500 10 345,000
14/11/2019 37,400 3.20 8.56 34,200 37,400 37,400 100 3,740,000
13/11/2019 34,200 -3.10 -9.06 37,300 34,500 34,200 400 13,680,000
12/11/2019 37,300 -37.30 -100.00 37,300 0 0 0 0
11/11/2019 37,300 -2.30 -6.17 39,600 42,000 37,300 60 2,238,000
08/11/2019 39,600 -39.60 -100.00 39,600 0 0 0 0
07/11/2019 39,600 -39.60 -100.00 39,600 0 0 0 0
06/11/2019 39,600 -4.40 -11.11 44,000 40,100 39,600 170 6,732,000
05/11/2019 44,000 -2.00 -4.55 46,000 44,000 41,400 2,100 92,400,000
04/11/2019 46,000 -4.90 -10.65 50,900 46,000 46,000 200 9,200,000
01/11/2019 50,900 -50.90 -100.00 50,900 0 0 0 0
31/10/2019 50,900 -0.40 -0.79 51,300 50,900 50,900 100 5,090,000
30/10/2019 51,300 -51.30 -100.00 51,300 0 0 0 0
29/10/2019 51,300 -0.70 -1.36 52,000 51,300 51,300 30 1,539,000
28/10/2019 52,000 2.00 3.85 50,000 52,000 52,000 100 5,200,000
25/10/2019 50,000 4.20 8.40 45,800 50,000 50,000 100 5,000,000
24/10/2019 45,800 2.00 4.37 43,800 45,800 45,800 10 458,000
23/10/2019 43,800 -43.80 -100.00 43,800 0 0 0 0
22/10/2019 43,800 3.70 8.45 40,100 43,800 43,800 100 4,380,000
21/10/2019 40,100 -40.10 -100.00 40,100 0 0 0 0
18/10/2019 40,100 3.60 8.98 36,500 40,100 40,100 10 401,000
17/10/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
16/10/2019 36,500 -3.80 -10.41 40,300 36,500 36,500 10 365,000
15/10/2019 40,300 -1.00 -2.48 41,300 40,300 40,300 10 403,000
14/10/2019 41,300 -4.40 -10.65 45,700 42,100 41,300 600 24,780,000
11/10/2019 45,700 -5.00 -10.94 50,700 45,700 45,700 200 9,140,000
10/10/2019 50,700 -5.60 -11.05 56,300 50,700 50,700 10 507,000
09/10/2019 56,300 -6.20 -11.01 62,500 56,300 56,300 200 11,260,000
08/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
07/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
04/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
03/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
02/10/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
30/09/2019 62,500 -62.50 -100.00 62,500 0 0 0 0
27/09/2019 62,500 5.00 8.00 57,500 62,500 62,500 100 6,250,000
26/09/2019 57,500 2.00 3.48 55,500 57,500 50,000 800 46,000,000
25/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
24/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
23/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
20/09/2019 55,500 -55.50 -100.00 55,500 0 0 0 0
19/09/2019 55,500 4.50 8.11 51,000 55,500 46,000 60 3,330,000
18/09/2019 51,000 -51.00 -100.00 51,000 0 0 0 0
17/09/2019 51,000 -51.00 -100.00 51,000 0 0 0 0
16/09/2019 51,000 -3.50 -6.86 54,500 51,000 51,000 10 510,000
13/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
12/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
11/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
10/09/2019 54,500 -54.50 -100.00 54,500 0 0 0 0
09/09/2019 54,500 -54.50 -100.00 50,900 0 0 0 0
06/09/2019 54,500 3.60 6.61 50,900 54,500 45,900 300 16,350,000
05/09/2019 50,900 -5.60 -11.00 56,500 50,900 50,900 10 509,000
04/09/2019 56,500 4.20 7.43 52,300 56,500 47,100 20 1,130,000
03/09/2019 52,300 4.60 8.80 47,700 52,300 43,000 60 3,138,000
30/08/2019 47,700 -5.30 -11.11 53,000 47,700 47,700 10 477,000
23/08/2019 53,000 4.70 8.87 48,300 53,000 43,500 160 8,480,000
22/08/2019 48,300 -5.30 -10.97 53,600 48,300 48,300 10 483,000
14/08/2019 53,600 -5.90 -11.01 59,500 53,600 53,600 10 536,000
21/06/2019 59,500 -1.00 -1.68 60,500 59,500 59,500 20 1,190,000
20/06/2019 60,500 3.50 5.79 57,000 60,500 60,500 10 605,000
19/06/2019 60,500 3.50 5.79 57,000 60,500 60,500 10 605,000
02/05/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
01/05/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
30/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
29/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
28/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
26/04/2019 57,600 -6.40 -11.11 64,000 57,600 57,600 230 13,248,000
18/04/2019 64,000 4.70 7.34 59,300 64,000 64,000 10 640,000
17/04/2019 64,000 4.70 7.34 59,300 64,000 64,000 10 640,000
20/03/2019 59,300 5.30 8.94 54,000 59,300 59,300 10 593,000
19/03/2019 54,000 4.50 8.33 49,500 54,000 46,000 210 11,340,000
15/03/2019 49,500 4.50 9.09 45,000 49,500 40,500 100 4,950,000
14/03/2019 45,000 0.00 ■■ 0.00 45,000 45,000 40,500 20 900,000
12/03/2019 45,000 -4.60 -10.22 49,600 45,000 45,000 10 450,000
11/03/2019 49,600 -5.50 -11.09 55,100 49,600 49,600 10 496,000
05/03/2019 61,200 -6.80 -11.11 68,000 61,200 61,200 10 612,000
02/01/2019 68,000 -68.00 -100.00 68,000 0 0 0 0
28/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
27/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
26/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
25/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
24/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
21/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
20/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
19/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
18/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
17/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
14/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
13/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
12/12/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
11/12/2018 68,000 6.00 8.82 62,000 68,000 68,000 100 6,800,000
10/12/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
07/12/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
06/12/2018 62,000 -62.00 -100.00 62,000 0 0 0 0
05/12/2018 62,000 5.50 8.87 56,500 62,000 56,000 400 24,800,000
04/12/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
03/12/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
29/11/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
28/11/2018 56,500 -56.50 -100.00 56,500 0 0 0 0
27/11/2018 56,500 5.00 8.85 51,500 56,500 53,000 500 28,250,000
26/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
23/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
22/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
21/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
20/11/2018 51,500 -51.50 -100.00 51,500 0 0 0 0
19/11/2018 51,500 1.50 2.91 50,000 51,500 51,500 100 5,150,000
16/11/2018 50,000 2.20 4.40 47,800 50,000 47,500 300 15,000,000
15/11/2018 47,800 4.20 8.79 43,600 47,800 44,900 500 23,900,000
14/11/2018 43,600 3.70 8.49 39,900 43,600 43,600 100 4,360,000
13/11/2018 39,900 3.50 8.77 36,400 39,900 38,800 200 7,980,000
12/11/2018 36,400 -4.00 -10.99 40,400 36,500 36,400 200 7,280,000
09/11/2018 40,400 -4.40 -10.89 44,800 40,400 40,400 100 4,040,000
08/11/2018 44,800 -4.90 -10.94 49,700 44,800 44,800 100 4,480,000
07/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
06/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
05/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
02/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
01/11/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
31/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
30/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
29/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
26/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
25/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
24/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
23/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
22/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
19/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
18/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
17/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
16/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
15/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
12/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
11/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
10/10/2018 49,700 -49.70 -100.00 49,700 0 0 0 0
09/10/2018 49,700 4.40 8.85 45,300 49,700 49,200 400 19,880,000
08/10/2018 45,300 4.00 8.83 41,300 45,300 43,700 400 18,120,000
05/10/2018 41,300 3.60 8.72 37,700 41,300 35,400 1,100 45,430,000
04/10/2018 37,700 -3.90 -10.34 41,600 44,000 37,700 200 7,540,000
03/10/2018 41,600 -4.60 -11.06 46,200 41,600 41,600 100 4,160,000
02/10/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
01/10/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
28/09/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
27/09/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
26/09/2018 46,200 -46.20 -100.00 46,200 0 0 0 0
25/09/2018 46,200 2.40 5.19 43,800 46,200 46,200 100 4,620,000
24/09/2018 43,800 3.30 7.53 40,500 43,800 40,500 300 13,140,000
21/09/2018 40,500 -4.40 -10.86 44,900 40,500 40,500 100 4,050,000
20/09/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
19/09/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
18/09/2018 44,900 3.20 7.13 41,700 44,900 37,600 300 13,470,000
17/09/2018 41,700 -4.60 -11.03 46,300 41,700 41,700 100 4,170,000
14/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
13/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
12/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
11/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
10/09/2018 46,300 -46.30 -100.00 46,300 0 0 0 0
07/09/2018 46,300 3.80 8.21 42,500 46,300 38,300 500 23,150,000
06/09/2018 42,500 -4.60 -10.82 47,100 43,000 42,500 600 25,500,000
05/09/2018 47,100 -5.10 -10.83 52,200 47,100 47,000 200 9,420,000
04/09/2018 52,200 -5.70 -10.92 57,900 52,200 52,200 100 5,220,000
31/08/2018 57,900 -57.90 -100.00 57,900 0 0 0 0
30/08/2018 57,900 -57.90 -100.00 57,900 0 0 0 0
29/08/2018 57,900 1.50 2.59 56,400 57,900 57,900 200 11,580,000
28/08/2018 56,400 4.90 8.69 51,000 56,400 46,400 300 16,920,000
27/08/2018 51,500 0.50 0.97 51,000 51,500 45,900 400 20,600,000
24/08/2018 51,000 -5.60 -10.98 56,600 62,000 51,000 300 15,300,000
23/08/2018 56,600 -0.10 -0.18 56,700 56,600 51,100 800 45,280,000
22/08/2018 56,700 -56.70 -100.00 56,700 0 0 0 0
21/08/2018 56,700 -6.30 -11.11 63,000 56,700 56,700 100 5,670,000
20/08/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
17/08/2018 63,000 5.60 8.89 57,400 63,000 63,000 100 6,300,000
16/08/2018 57,400 -6.30 -10.98 63,700 69,000 57,400 200 11,480,000
15/08/2018 63,700 -63.70 -100.00 63,700 0 0 0 0
14/08/2018 63,700 -63.70 -100.00 63,700 0 0 0 0
13/08/2018 63,700 5.70 8.95 58,000 63,700 63,700 100 6,370,000
10/08/2018 58,000 5.10 8.79 52,900 58,000 47,700 800 46,400,000
09/08/2018 52,900 -52.90 -100.00 52,900 0 0 0 0
08/08/2018 52,900 -52.90 -100.00 52,900 0 0 0 0
07/08/2018 52,900 4.70 8.88 48,200 52,900 43,500 800 42,320,000
06/08/2018 48,200 -5.30 -11.00 53,500 58,700 48,200 300 14,460,000
03/08/2018 53,500 -5.90 -11.03 59,400 53,500 53,500 600 32,100,000
02/08/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
01/08/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
31/07/2018 59,400 -6.60 -11.11 66,000 59,400 59,400 1,200 71,280,000
30/07/2018 66,000 -7.30 -11.06 73,300 66,000 66,000 1,500 99,000,000
27/07/2018 73,300 -73.30 -100.00 73,300 0 0 0 0
26/07/2018 73,300 6.30 8.59 67,000 73,300 73,300 100 7,330,000
25/07/2018 67,000 -7.40 -11.04 74,400 67,000 67,000 100 6,700,000
24/07/2018 75,000 -74.40 -99.20 74,400 0 0 0 0
23/07/2018 75,000 -74.40 -99.20 74,400 0 0 0 0
20/07/2018 75,000 -74.40 -99.20 74,400 0 0 0 0
19/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
18/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
17/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
16/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
13/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
12/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
11/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
10/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
09/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
06/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
05/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
04/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
03/07/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
29/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
28/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
27/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
26/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
25/06/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
22/06/2018 75,000 5.00 6.67 70,000 75,000 75,000 100 7,500,000
21/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/06/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/06/2018 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 100 7,000,000
18/06/2018 70,000 6.00 8.57 64,000 70,000 63,000 600 42,000,000
15/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
14/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
13/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
12/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
11/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
08/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
07/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
06/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
05/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
04/06/2018 64,000 -64.00 -100.00 64,000 0 0 0 0
01/06/2018 64,000 4.00 6.25 60,000 64,000 64,000 100 6,400,000
31/05/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
30/05/2018 60,000 4.50 7.50 55,500 60,000 56,000 900 54,000,000
29/05/2018 55,500 -55.50 -100.00 55,500 0 0 0 0
28/05/2018 55,500 -55.50 -100.00 55,500 0 0 0 0
25/05/2018 55,500 0.50 0.90 55,000 55,500 55,500 100 5,550,000
24/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
23/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
22/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
21/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
18/05/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
17/05/2018 55,000 1.50 2.73 53,500 56,000 55,000 300 16,500,000
16/05/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
15/05/2018 53,500 4.10 7.66 49,400 53,500 53,000 600 32,100,000
14/05/2018 49,400 -49.40 -100.00 49,400 0 0 0 0
11/05/2018 49,400 -49.40 -100.00 49,400 0 0 0 0
10/05/2018 49,400 -49.40 -100.00 49,400 0 0 0 0
09/05/2018 49,400 0.60 1.21 48,800 51,000 49,400 2,700 133,380,000
08/05/2018 48,800 1.50 3.07 47,300 52,000 48,800 500 24,400,000
07/05/2018 47,300 3.50 7.40 43,800 47,300 46,000 200 9,460,000
04/05/2018 43,800 3.80 8.68 40,000 43,800 43,000 200 8,760,000
03/05/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/05/2018 40,000 3.40 8.50 36,600 40,000 36,800 2,600 104,000,000
27/04/2018 36,600 0.20 0.55 36,400 36,600 36,600 300 10,980,000
26/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
24/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
23/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
20/04/2018 36,400 -36.40 -100.00 36,400 0 0 0 0
19/04/2018 36,400 -1.00 -2.75 37,400 36,400 36,400 300 10,920,000
18/04/2018 37,400 0.40 1.07 37,000 37,400 37,400 200 7,480,000
13/04/2018 31,500 2.80 8.89 28,700 31,500 31,500 200 6,300,000
12/04/2018 28,700 -2.90 -10.10 31,600 28,700 28,700 400 11,480,000
11/04/2018 31,600 -3.30 -10.44 34,900 33,000 31,600 1,200 37,920,000
10/04/2018 34,900 -2.40 -6.88 37,300 34,900 34,900 100 3,490,000
09/04/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
06/04/2018 37,300 2.10 5.63 35,200 37,300 37,300 100 3,730,000
05/04/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
04/04/2018 35,200 2.70 7.67 32,500 35,200 29,300 200 7,040,000
03/04/2018 32,500 2.80 8.62 29,700 32,600 32,500 400 13,000,000
02/04/2018 29,700 2.70 9.09 27,000 29,700 29,700 500 14,850,000
30/03/2018 27,000 -3.00 -11.11 30,000 27,100 27,000 600 16,200,000
29/03/2018 30,000 -3.30 -11.00 33,300 30,000 30,000 100 3,000,000
28/03/2018 33,300 -3.70 -11.11 37,000 33,300 33,300 100 3,330,000
27/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
23/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
22/03/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
21/03/2018 37,000 -2.80 -7.57 39,800 37,000 37,000 100 3,700,000
20/03/2018 39,800 0.30 0.75 39,500 39,800 39,800 100 3,980,000
19/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
16/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
15/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
14/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
13/03/2018 39,500 -39.50 -100.00 39,500 0 0 0 0
12/03/2018 39,500 2.00 5.06 37,500 39,500 39,500 100 3,950,000
09/03/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
08/03/2018 37,500 1.50 4.00 36,000 37,500 37,500 100 3,750,000
07/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/02/2018 36,000 -4.00 -11.11 40,000 36,000 36,000 100 3,600,000
27/02/2018 40,000 3.50 8.75 36,500 40,000 37,000 800 32,000,000
26/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
22/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
21/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
13/02/2018 36,500 2.30 6.30 34,200 36,500 36,500 100 3,650,000
12/02/2018 34,200 2.90 8.48 31,300 34,400 34,200 200 6,840,000
09/02/2018 31,300 2.70 8.63 28,600 31,400 28,500 300 9,390,000
08/02/2018 28,600 2.60 9.09 26,000 28,600 28,600 100 2,860,000
07/02/2018 26,000 2.30 8.85 23,700 26,000 26,000 100 2,600,000
06/02/2018 23,700 -2.30 -9.70 26,000 23,700 23,700 100 2,370,000
05/02/2018 26,000 -2.60 -10.00 28,600 26,000 26,000 100 2,600,000
02/02/2018 28,600 2.60 9.09 26,000 28,600 28,600 300 8,580,000
01/02/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/01/2018 26,000 -2.80 -10.77 28,800 26,000 26,000 400 10,400,000
30/01/2018 28,800 -3.20 -11.11 32,000 28,800 28,800 300 8,640,000
29/01/2018 32,000 0.10 0.31 31,900 32,000 32,000 200 6,400,000
26/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
25/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
24/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
23/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
22/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
19/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
18/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
17/01/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
16/01/2018 31,900 -3.50 -10.97 35,400 35,000 31,900 4,300 137,170,000
15/01/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
12/01/2018 35,400 -35.40 -100.00 35,400 0 0 0 0
11/01/2018 35,400 -3.90 -11.02 39,300 35,400 35,400 2,700 95,580,000
10/01/2018 39,300 1.30 3.31 38,000 39,300 38,000 300 11,790,000
09/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
03/01/2018 39,300 -39.30 -100.00 39,300 0 0 0 0
02/01/2018 39,300 -39.30 -100.00 39,300 0 0 0 0
29/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
28/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
27/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
26/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
25/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
22/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
21/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
20/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
19/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
18/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
15/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
14/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
13/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
12/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
11/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
08/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
07/12/2017 39,300 -39.30 -100.00 39,300 0 0 0 0
05/12/2017 39,300 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/12/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
30/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
29/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 10 393,000
28/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
27/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
24/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
23/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
22/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
21/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
20/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
17/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 15 589,500
16/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
15/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
14/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
13/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
10/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
09/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
08/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
07/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
06/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
02/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
31/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
30/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
27/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
26/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
25/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
24/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
23/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
20/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
19/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
18/10/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
17/10/2017 39,300 3.10 8.56 39,300 39,300 39,300 200 7,860,000
16/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
13/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
12/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
11/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
10/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
09/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
06/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
05/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
04/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
03/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
02/10/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
29/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
28/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
27/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
26/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
25/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
22/09/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
21/09/2017 36,200 1.90 5.54 36,200 36,200 36,200 100 3,620,000
20/09/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
19/09/2017 34,300 1.00 3.00 34,300 34,300 34,300 100 3,430,000
18/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
15/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
14/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
13/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
12/09/2017 33,300 -2.30 -6.46 33,300 33,300 33,300 300 9,990,000
11/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
08/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
07/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 10 356,000
06/09/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
05/09/2017 35,600 -3.90 -9.87 35,600 35,600 35,600 300 10,680,000
01/09/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
31/08/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
30/08/2017 39,500 2.50 6.76 33,300 39,500 33,300 400 15,800,000
29/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
17/08/2017 37,000 2.70 7.87 34,000 37,000 34,000 240 8,880,000
16/08/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
15/08/2017 34,300 2.80 8.89 34,300 34,300 34,300 100 3,430,000
14/08/2017 31,500 2.80 9.76 26,000 31,500 25,900 3,712 116,928,000
11/08/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/08/2017 28,700 2.50 9.54 26,200 28,700 26,200 20,200 579,740,000
09/08/2017 26,200 -2.80 -9.66 26,200 26,200 26,200 100 2,620,000
08/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/08/2017 29,000 2.40 9.02 29,000 29,200 25,000 500 14,500,000
04/08/2017 26,600 -2.70 -9.22 28,000 29,900 26,600 600 15,960,000
03/08/2017 29,300 2.40 8.92 26,900 29,300 26,900 8,045 235,718,500
02/08/2017 26,900 1.60 6.32 22,900 26,900 22,800 1,200 32,280,000
01/08/2017 25,300 2.20 9.52 21,000 25,300 20,800 1,300 32,890,000
31/07/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
28/07/2017 23,100 -2.50 -9.77 25,600 25,600 23,100 200 4,620,000
27/07/2017 25,600 -2.80 -9.86 25,600 25,600 25,600 100 2,560,000
26/07/2017 28,400 -3.10 -9.84 28,400 28,400 28,400 100 2,840,000
25/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/07/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/07/2017 31,500 2.60 9.00 26,100 31,500 26,100 8,000 252,000,000
20/07/2017 28,900 2.30 8.65 28,800 28,900 24,000 5,125 148,112,500
19/07/2017 26,600 2.30 9.47 24,300 26,600 21,900 14,613 388,705,800
18/07/2017 24,300 -2.70 -10.00 24,300 24,300 24,300 100 2,430,000
17/07/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
14/07/2017 30,000 -3.30 -9.91 34,000 34,000 30,000 250 7,500,000
13/07/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
12/07/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
11/07/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
10/07/2017 33,300 -3.60 -9.76 33,300 33,300 33,300 300 9,990,000
07/07/2017 36,900 2.10 6.03 31,400 36,900 31,400 1,000 36,900,000
06/07/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
05/07/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
04/07/2017 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
03/07/2017 34,800 -2.20 -5.95 33,300 36,500 33,300 3,400 118,320,000
30/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
29/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/06/2017 37,000 3.10 9.14 30,600 37,000 30,600 1,402 51,874,000
09/06/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
08/06/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
07/06/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
06/06/2017 33,900 1.70 5.28 33,900 33,900 33,900 100 3,390,000
05/06/2017 32,200 2.30 7.69 32,200 32,200 32,200 100 3,220,000
02/06/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
01/06/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
31/05/2017 29,900 1.10 3.82 29,900 29,900 29,900 100 2,990,000
30/05/2017 28,800 2.50 9.51 27,000 28,800 27,000 1,200 34,560,000
29/05/2017 26,300 2.30 9.58 26,300 26,300 26,300 100 2,630,000
26/05/2017 24,000 -2.30 -8.75 28,800 28,800 24,000 200 4,800,000
25/05/2017 26,300 2.20 9.13 26,400 26,400 22,000 5,500 144,650,000
24/05/2017 24,100 2.10 9.55 24,100 24,100 23,000 3,200 77,120,000
23/05/2017 22,000 1.80 8.91 22,100 22,100 22,000 3,300 72,600,000
22/05/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 10 202,000
19/05/2017 20,200 -1.90 -8.60 20,200 20,200 20,200 100 2,020,000
18/05/2017 22,100 -0.90 -3.91 25,200 25,200 22,100 200 4,420,000
17/05/2017 23,000 -2.20 -8.73 23,000 23,000 23,000 100 2,300,000
16/05/2017 25,200 -2.60 -9.35 28,000 30,000 25,200 1,316 33,163,200
15/05/2017 27,800 0.00 ■■ 0.00 25,100 27,800 25,100 3,200 88,960,000
09/05/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/05/2017 34,000 -1.00 -2.86 33,000 34,000 33,000 1,000 34,000,000
05/05/2017 35,000 0.20 0.57 33,000 35,000 33,000 200 7,000,000
04/05/2017 34,800 -2.20 -5.95 34,800 34,800 34,800 100 3,480,000
03/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
20/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
19/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
17/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/04/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/04/2017 37,000 2.00 5.71 37,000 37,000 37,000 110 4,070,000
12/04/2017 35,000 1.50 4.48 33,500 36,700 30,200 1,100 38,500,000
11/04/2017 33,500 2.50 8.06 30,000 33,500 30,000 1,600 53,600,000
10/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 139 4,309,000
07/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/04/2017 31,000 1.50 5.08 29,400 31,000 29,400 400 12,400,000
04/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
03/04/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
31/03/2017 29,500 2.50 9.26 29,000 29,500 29,000 200 5,900,000
30/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,060 28,620,000
29/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
28/03/2017 27,000 0.00 ■■ 0.00 26,000 27,000 26,000 2,200 59,400,000
27/03/2017 27,000 1.70 6.72 25,000 27,200 25,000 2,600 70,200,000
24/03/2017 25,300 2.30 10.00 25,000 25,300 25,000 1,000 25,300,000
23/03/2017 23,000 2.00 9.52 23,000 23,100 23,000 2,495 57,385,000
22/03/2017 21,000 1.80 9.38 21,000 21,000 21,000 200 4,200,000
21/03/2017 19,200 1.70 9.71 19,000 19,200 19,000 3,100 59,520,000
20/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/03/2017 17,500 1.50 9.38 17,500 17,500 17,500 115 2,012,500
16/03/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
15/03/2017 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
14/03/2017 16,000 1.00 6.67 16,500 16,500 16,000 200 3,200,000
13/03/2017 15,000 -1.40 -8.54 16,300 18,000 15,000 300 4,500,000
10/03/2017 16,400 0.10 0.61 16,400 16,400 16,400 200 3,280,000
09/03/2017 16,300 -1.00 -5.78 16,300 16,300 16,300 100 1,630,000
08/03/2017 17,300 -1.70 -8.95 17,200 19,800 17,200 300 5,190,000
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,500 85,500,000
06/03/2017 19,000 1.50 8.57 19,000 19,000 19,000 100 1,900,000
03/03/2017 17,500 -0.10 -0.57 17,500 17,500 17,500 100 1,750,000
02/03/2017 17,600 -0.20 -1.12 17,600 17,600 17,600 2 35,200
01/03/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
28/02/2017 17,800 -1.90 -9.64 18,000 19,500 17,800 310 5,518,000
27/02/2017 19,700 -0.20 -1.01 19,600 19,700 18,000 800 15,760,000
24/02/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/02/2017 19,900 1.40 7.57 19,900 19,900 19,900 110 2,189,000
22/02/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
21/02/2017 18,500 1.00 5.71 16,000 18,500 16,000 600 11,100,000
20/02/2017 17,500 1.00 6.06 16,500 17,500 16,000 1,200 21,000,000
17/02/2017 16,500 1.50 10.00 15,100 16,500 15,100 1,500 24,750,000
16/02/2017 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
15/02/2017 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
14/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/02/2017 13,500 -1.00 -6.90 13,500 13,500 13,500 100 1,350,000
10/02/2017 14,500 -1.00 -6.45 15,000 15,000 14,500 1,000 14,500,000
09/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
08/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
07/02/2017 15,500 1.20 8.39 15,000 15,500 15,000 450 6,975,000
06/02/2017 14,300 1.30 10.00 14,200 14,300 13,000 1,000 14,300,000
03/02/2017 13,000 -1.40 -9.72 15,800 15,800 13,000 400 5,200,000
02/02/2017 14,400 1.20 9.09 14,400 14,400 14,400 100 1,440,000
25/01/2017 13,200 -1.40 -9.59 13,500 13,500 13,200 800 10,560,000
24/01/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 150 2,190,000
23/01/2017 14,600 -1.50 -9.32 14,800 14,800 14,600 300 4,380,000
20/01/2017 16,100 1.20 8.05 14,000 16,100 14,000 2,100 33,810,000
19/01/2017 14,900 -0.40 -2.61 13,900 14,900 13,800 1,400 20,860,000
18/01/2017 15,300 -1.70 -10.00 17,000 17,000 15,300 3,500 53,550,000
17/01/2017 17,000 -1.30 -7.10 17,000 17,000 17,000 100 1,700,000
16/01/2017 18,300 -1.80 -8.96 18,300 18,300 18,300 100 1,830,000
13/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/01/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
10/01/2017 20,100 -2.20 -9.87 20,100 20,100 20,100 200 4,020,000
09/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
05/01/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 2 44,600
04/01/2017 22,300 1.80 8.78 20,500 22,300 20,500 342 7,626,600
03/01/2017 20,500 -2.20 -9.69 20,500 20,500 20,500 200 4,100,000
30/12/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
29/12/2016 22,700 1.80 8.61 22,700 22,700 22,700 100 2,270,000
28/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/12/2016 20,900 -2.30 -9.91 20,900 20,900 20,900 100 2,090,000
26/12/2016 23,200 -0.20 -0.85 23,200 23,200 23,200 200 4,640,000
23/12/2016 23,400 1.80 8.33 20,000 23,400 20,000 400 9,360,000
22/12/2016 21,600 1.60 8.00 18,300 21,600 18,300 200 4,320,000
21/12/2016 20,000 1.10 5.82 20,000 20,000 20,000 100 2,000,000
20/12/2016 18,900 1.40 8.00 16,000 18,900 15,800 700 13,230,000
19/12/2016 17,500 -1.50 -7.89 17,500 17,500 17,500 500 8,750,000
16/12/2016 19,000 -2.10 -9.95 19,000 19,100 19,000 1,100 20,900,000
15/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/12/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/12/2016 21,100 -2.20 -9.44 21,100 21,100 21,100 100 2,110,000
12/12/2016 23,300 -2.50 -9.69 23,300 23,300 23,300 100 2,330,000
09/12/2016 25,800 -0.10 -0.39 25,800 25,800 25,800 100 2,580,000
08/12/2016 25,900 1.30 5.28 25,900 25,900 25,900 100 2,590,000
07/12/2016 24,600 0.00 ■■ 0.00 22,200 24,900 22,200 800 19,680,000
06/12/2016 24,600 -2.40 -8.89 24,300 24,600 24,300 300 7,380,000
05/12/2016 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
02/12/2016 30,000 1.60 5.63 25,700 30,000 25,700 300 9,000,000
01/12/2016 28,400 -3.10 -9.84 28,400 28,400 28,400 200 5,680,000
30/11/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
29/11/2016 31,500 -3.40 -9.74 32,000 32,000 31,500 300 9,450,000
28/11/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
25/11/2016 34,900 -1.90 -5.16 33,200 34,900 33,200 200 6,980,000
24/11/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
23/11/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
22/11/2016 36,800 -4.00 -9.80 36,800 36,800 36,800 100 3,680,000
21/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
18/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
17/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
16/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
15/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
14/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
11/11/2016 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
10/11/2016 40,800 -0.10 -0.24 40,800 40,800 40,800 100 4,080,000
09/11/2016 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
08/11/2016 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
07/11/2016 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
04/11/2016 40,900 3.10 8.20 40,900 40,900 40,900 100 4,090,000
03/11/2016 37,800 3.30 9.57 37,800 37,800 37,800 100 3,780,000
02/11/2016 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/11/2016 34,500 3.00 9.52 30,000 34,500 28,500 600 20,700,000
31/10/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 200 6,300,000
28/10/2016 35,000 0.30 0.86 35,000 35,000 35,000 100 3,500,000
27/10/2016 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
26/10/2016 34,700 -3.80 -9.87 34,700 42,200 34,700 640 22,208,000
25/10/2016 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
24/10/2016 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
21/10/2016 38,500 3.40 9.69 38,500 38,500 38,500 100 3,850,000
20/10/2016 35,100 -3.90 -10.00 35,100 35,100 35,100 500 17,550,000
19/10/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/10/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/10/2016 39,000 -4.30 -9.93 39,000 39,000 39,000 200 7,800,000
14/10/2016 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
13/10/2016 43,300 -0.70 -1.59 39,600 43,300 39,600 200 8,660,000
12/10/2016 44,000 3.80 9.45 44,000 44,000 44,000 100 4,400,000
11/10/2016 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 0 0
10/10/2016 40,200 3.40 9.24 33,200 40,200 33,200 400 16,080,000
07/10/2016 36,800 -3.10 -7.77 36,800 36,800 36,800 100 3,680,000
06/10/2016 39,900 3.10 8.42 39,900 39,900 39,900 200 7,980,000
05/10/2016 36,800 3.20 9.52 36,800 36,800 36,800 100 3,680,000
04/10/2016 33,600 3.00 9.80 33,500 33,600 28,000 1,600 53,760,000
03/10/2016 30,600 2.60 9.29 28,000 30,600 28,000 400 12,240,000
30/09/2016 28,000 -0.40 -1.41 28,000 28,000 28,000 300 8,400,000
29/09/2016 28,400 -0.50 -1.73 31,600 31,600 26,100 900 25,560,000
28/09/2016 28,900 1.90 7.04 28,900 28,900 28,900 100 2,890,000
27/09/2016 27,000 2.40 9.76 27,000 27,000 27,000 1,400 37,800,000
26/09/2016 24,600 2.10 9.33 24,600 24,600 24,600 100 2,460,000
23/09/2016 22,500 1.90 9.22 22,500 22,500 22,500 100 2,250,000
22/09/2016 20,600 1.70 8.99 19,500 20,600 19,500 200 4,120,000
21/09/2016 41,000 2.00 5.13 39,900 42,000 39,900 58,300 2,390,300,000
20/09/2016 39,000 3.20 8.94 39,000 39,000 38,900 12,100 471,900,000
19/09/2016 35,800 3.20 9.82 35,600 35,800 32,700 1,000 35,800,000
16/09/2016 32,600 2.90 9.76 27,000 32,600 27,000 3,400 110,840,000
15/09/2016 29,700 2.70 10.00 25,100 29,700 25,100 700 20,790,000
14/09/2016 27,000 -2.70 -9.09 32,500 32,600 27,000 2,000 54,000,000
13/09/2016 29,700 2.60 9.59 29,700 29,700 29,700 200 5,940,000
12/09/2016 27,100 2.40 9.72 27,100 27,100 27,100 1,135 30,758,500
09/09/2016 24,700 2.20 9.78 24,700 24,700 24,700 2,000 49,400,000
08/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/09/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/08/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 100 2,250,000
30/08/2016 25,000 2.00 8.70 25,000 25,000 25,000 300 7,500,000
29/08/2016 23,000 -1.20 -4.96 23,000 23,000 23,000 1,000 23,000,000
26/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
22/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
19/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
18/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
15/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
11/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
10/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/08/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
04/08/2016 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
03/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/08/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/07/2016 22,000 -1.00 -4.35 22,000 22,000 22,000 100 2,200,000
21/07/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/07/2016 23,000 0.30 1.32 23,000 23,000 23,000 100 2,300,000
19/07/2016 22,700 -2.50 -9.92 22,700 22,700 22,700 100 2,270,000
18/07/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
15/07/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/07/2016 25,200 1.20 5.00 25,200 25,200 25,200 100 2,520,000
13/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
12/07/2016 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
11/07/2016 22,000 0.00 ■■ 0.00 24,200 24,200 22,000 500 11,000,000
08/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/07/2016 22,000 -2.00 -8.33 22,100 22,100 22,000 800 17,600,000
06/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/07/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/06/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/06/2016 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
27/06/2016 23,000 1.00 4.55 23,000 23,000 23,000 505 11,615,000
24/06/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/06/2016 22,000 -1.00 -4.35 22,000 22,000 22,000 500 11,000,000
22/06/2016 23,000 -1.00 -4.17 23,000 23,000 23,000 1,000 23,000,000
21/06/2016 24,000 -0.70 -2.83 24,000 24,000 24,000 110 2,640,000
20/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 10 247,000
17/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/06/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/06/2016 24,700 2.20 9.78 24,700 24,700 24,700 100 2,470,000
07/06/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/06/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/06/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/06/2016 22,500 2.00 9.76 22,500 22,500 22,500 300 6,750,000
01/06/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/05/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/05/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/05/2016 21,000 1.90 9.95 21,000 21,000 21,000 200 4,200,000
24/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/05/2016 19,100 1.70 9.77 19,100 19,100 19,100 100 1,910,000
20/05/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/05/2016 17,400 -0.30 -1.69 17,400 17,400 17,400 100 1,740,000
18/05/2016 17,700 -1.50 -7.81 17,700 17,700 17,700 200 3,540,000
17/05/2016 19,200 -1.50 -7.25 20,900 20,900 19,200 500 9,600,000
16/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
13/05/2016 20,700 -1.80 -8.00 20,700 20,700 20,700 100 2,070,000
12/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/05/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/05/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 300 6,750,000
09/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/05/2016 25,000 -2.10 -7.75 25,000 25,000 25,000 100 2,500,000
29/04/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
28/04/2016 27,100 0.70 2.65 27,100 27,100 27,100 100 2,710,000
27/04/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
26/04/2016 26,400 0.90 3.53 26,500 26,500 26,400 500 13,200,000
25/04/2016 25,500 -2.50 -8.93 25,500 25,500 25,500 400 10,200,000
22/04/2016 28,000 2.50 9.80 28,000 28,000 28,000 100 2,800,000
21/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
19/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/04/2016 25,500 0.50 2.00 25,500 25,500 25,500 100 2,550,000
12/04/2016 25,000 0.30 1.21 25,000 25,000 25,000 100 2,500,000
11/04/2016 24,700 -2.20 -8.18 24,700 24,700 24,700 100 2,470,000
08/04/2016 26,900 2.40 9.80 22,100 26,900 22,100 300 8,070,000
07/04/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
06/04/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/04/2016 24,500 1.30 5.60 24,500 24,500 24,500 100 2,450,000
04/04/2016 23,200 0.10 0.43 23,200 23,200 23,200 100 2,320,000
01/04/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 100 2,310,000
31/03/2016 23,100 0.60 2.67 23,100 23,100 23,100 100 2,310,000
30/03/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/03/2016 22,500 -0.60 -2.60 22,500 22,500 22,500 100 2,250,000
28/03/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
25/03/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
24/03/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/03/2016 23,100 2.10 10.00 21,100 23,100 18,900 500 11,550,000
22/03/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3 63,000
21/03/2016 21,000 1.90 9.95 21,000 21,000 21,000 200 4,200,000
18/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 10 191,000
16/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/03/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/03/2016 19,100 -0.80 -4.02 19,100 19,100 19,100 100 1,910,000
09/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
08/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
03/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
02/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
01/03/2016 19,900 -2.20 -9.95 22,200 22,200 19,900 200 3,980,000
29/02/2016 22,100 0.10 0.45 24,200 24,200 22,100 200 4,420,000
26/02/2016 22,000 0.80 3.77 20,600 22,000 20,600 210 4,620,000
25/02/2016 21,200 -1.90 -8.23 21,200 21,200 21,200 100 2,120,000
24/02/2016 23,100 -1.90 -7.60 27,500 27,500 23,100 200 4,620,000
23/02/2016 25,000 0.00 ■■ 0.00 23,100 25,000 23,100 210 5,250,000
22/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/02/2016 25,000 -2.20 -8.09 24,500 29,900 24,500 400 10,000,000
17/02/2016 27,200 2.40 9.68 27,200 27,200 27,200 100 2,720,000
16/02/2016 24,800 2.20 9.73 24,800 24,800 20,400 900 22,320,000
15/02/2016 22,600 2.00 9.71 22,600 22,600 22,600 100 2,260,000
05/02/2016 20,600 1.80 9.57 20,600 20,600 20,600 100 2,060,000
04/02/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/02/2016 18,800 1.70 9.94 18,800 18,800 18,800 100 1,880,000
02/02/2016 17,100 1.50 9.62 17,100 17,100 17,100 1,020 17,442,000
01/02/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
28/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
21/01/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/01/2016 15,600 -0.50 -3.11 15,600 15,600 15,600 100 1,560,000
19/01/2016 16,100 -1.20 -6.94 16,100 16,100 16,100 100 1,610,000
18/01/2016 17,300 -1.70 -8.95 17,300 17,300 17,300 100 1,730,000
15/01/2016 19,000 -2.00 -9.52 19,000 19,000 19,000 100 1,900,000
14/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/01/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/01/2016 21,000 -2.10 -9.09 21,000 21,000 21,000 100 2,100,000
07/01/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/01/2016 23,100 -2.50 -9.77 23,100 23,100 23,100 100 2,310,000
05/01/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
04/01/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
31/12/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
30/12/2015 25,600 -2.50 -8.90 25,600 25,600 25,600 100 2,560,000
29/12/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
28/12/2015 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
25/12/2015 28,100 -1.50 -5.07 28,100 28,100 28,100 101 2,838,100
24/12/2015 29,600 -3.00 -9.20 29,600 29,600 29,600 100 2,960,000
23/12/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
22/12/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
21/12/2015 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
18/12/2015 32,600 -3.50 -9.70 32,600 32,600 32,600 100 3,260,000
17/12/2015 36,100 -4.00 -9.98 36,100 36,100 36,100 100 3,610,000
16/12/2015 40,100 -4.00 -9.07 40,100 40,100 40,100 100 4,010,000
15/12/2015 44,100 -4.70 -9.63 48,800 53,600 44,100 2,100 92,610,000
14/12/2015 48,800 4.40 9.91 48,800 48,800 48,800 100 4,880,000
11/12/2015 44,400 3.90 9.63 44,500 44,500 43,700 1,000 44,400,000
10/12/2015 40,500 3.60 9.76 40,500 40,500 40,500 100 4,050,000
09/12/2015 36,900 3.30 9.82 36,900 36,900 36,900 100 3,690,000
08/12/2015 33,600 -3.70 -9.92 33,600 33,600 33,600 100 3,360,000
07/12/2015 37,300 -4.00 -9.69 37,300 37,300 37,300 100 3,730,000
04/12/2015 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
03/12/2015 41,300 -4.20 -9.23 45,500 50,000 41,300 600 24,780,000
02/12/2015 45,500 4.10 9.90 45,500 45,500 45,500 100 4,550,000
01/12/2015 41,400 -4.60 -10.00 41,400 50,400 41,400 400 16,560,000
30/11/2015 46,000 4.00 9.52 46,000 46,000 46,000 200 9,200,000
27/11/2015 42,000 2.00 5.00 40,000 42,000 40,000 300 12,600,000
26/11/2015 40,000 0.20 0.50 39,800 40,000 39,800 1,300 52,000,000
25/11/2015 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
24/11/2015 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
23/11/2015 39,800 1.10 2.84 39,800 39,800 39,800 300 11,940,000
20/11/2015 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
19/11/2015 38,700 -4.30 -10.00 38,700 38,700 38,700 300 11,610,000
18/11/2015 43,000 3.60 9.14 42,000 43,000 42,000 1,100 47,300,000
17/11/2015 39,400 3.50 9.75 39,400 39,400 39,400 800 31,520,000
16/11/2015 35,900 3.20 9.79 35,900 35,900 35,900 500 17,950,000
13/11/2015 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
12/11/2015 32,700 2.90 9.73 32,700 32,700 32,700 400 13,080,000
11/11/2015 29,800 2.70 9.96 29,800 29,800 29,800 200 5,960,000
10/11/2015 27,100 -2.90 -9.67 27,100 27,100 27,100 200 5,420,000
09/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/11/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/10/2015 30,000 -1.00 -3.23 30,000 30,000 30,000 600 18,000,000
16/10/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/10/2015 31,000 0.10 0.32 27,900 31,000 27,900 300 9,300,000
14/10/2015 30,900 2.60 9.19 30,900 30,900 30,900 100 3,090,000
13/10/2015 28,300 2.20 8.43 28,300 28,300 28,300 100 2,830,000
12/10/2015 26,100 -1.00 -3.69 26,100 26,100 26,100 100 2,610,000
09/10/2015 27,100 -2.90 -9.67 27,100 27,100 27,100 100 2,710,000
08/10/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
07/10/2015 30,000 2.50 9.09 30,000 30,000 30,000 100 3,000,000
06/10/2015 27,500 -3.00 -9.84 27,500 27,500 27,500 900 24,750,000
05/10/2015 30,500 -3.30 -9.76 30,500 30,500 30,500 300 9,150,000
02/10/2015 33,800 3.00 9.74 28,100 33,800 28,100 200 6,760,000
01/10/2015 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
30/09/2015 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
29/09/2015 28,000 1.90 7.28 28,000 28,000 28,000 200 5,600,000
28/09/2015 26,100 -0.90 -3.33 26,100 26,100 26,100 100 2,610,000
25/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,500 67,500,000
24/09/2015 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2015 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
22/09/2015 30,000 -1.00 -3.23 30,000 30,000 30,000 200 6,000,000
21/09/2015 31,000 -2.60 -7.74 31,000 31,000 31,000 600 18,600,000
18/09/2015 33,600 -3.40 -9.19 33,600 33,600 33,600 100 3,360,000
17/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
16/09/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
15/09/2015 37,000 -2.00 -5.13 37,000 37,000 37,000 500 18,500,000
14/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/09/2015 39,000 -2.00 -4.88 39,000 39,000 39,000 300 11,700,000
09/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
08/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
07/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
01/09/2015 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
31/08/2015 41,000 1.50 3.80 40,000 41,000 40,000 400 16,400,000
28/08/2015 39,500 1.50 3.95 39,500 39,500 39,500 300 11,850,000
27/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
24/08/2015 38,000 -3.00 -7.32 38,000 38,000 38,000 200 7,600,000
21/08/2015 41,000 -4.00 -8.89 41,000 41,000 41,000 200 8,200,000
20/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
19/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
18/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
17/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
14/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
13/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
07/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
24/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
23/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
22/07/2015 45,000 3.40 8.17 37,500 45,000 37,500 200 9,000,000
21/07/2015 41,600 0.10 0.24 41,600 41,600 41,600 300 12,480,000
20/07/2015 41,500 -4.20 -9.19 41,500 41,500 41,500 100 4,150,000
17/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
16/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
15/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
14/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
13/07/2015 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
10/07/2015 45,700 3.40 8.04 45,700 45,700 45,700 100 4,570,000
09/07/2015 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/07/2015 42,300 0.10 0.24 46,000 46,000 42,300 200 8,460,000
07/07/2015 42,200 -4.50 -9.64 42,200 42,200 42,200 100 4,220,000
06/07/2015 46,700 -5.00 -9.67 46,700 46,700 46,700 100 4,670,000
03/07/2015 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 0 0
02/07/2015 51,700 4.70 10.00 51,700 51,700 51,700 100 5,170,000
01/07/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
30/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/06/2015 47,000 3.00 6.82 47,000 47,000 47,000 100 4,700,000
26/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100 4,400,000
25/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
24/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
23/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
22/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
12/06/2015 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/06/2015 44,000 -2.50 -5.38 44,000 44,000 44,000 100 4,400,000
10/06/2015 46,500 4.20 9.93 46,500 46,500 46,500 100 4,650,000
09/06/2015 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/06/2015 42,300 -4.70 -10.00 42,300 42,300 42,300 100 4,230,000
05/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
02/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
01/06/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
27/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
26/05/2015 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
25/05/2015 47,000 -5.20 -9.96 51,000 51,000 47,000 800 37,600,000
22/05/2015 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 0 0
21/05/2015 52,200 0.00 ■■ 0.00 52,200 52,200 52,200 0 0
20/05/2015 52,200 -5.80 -10.00 52,200 52,200 52,200 400 20,880,000
19/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 20 1,160,000
18/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
15/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
14/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
13/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
12/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
11/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 170 9,860,000
08/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 70 4,060,000
07/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
06/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
05/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
04/05/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
27/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
24/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
23/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
22/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
21/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
20/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
17/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
16/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
15/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
14/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
13/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
10/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
09/04/2015 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
08/04/2015 58,000 -1.00 -1.69 58,000 58,000 58,000 100 5,800,000
07/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
06/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
03/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
02/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
01/04/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
31/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
30/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
27/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
26/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
25/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 3 177,000
24/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
23/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
20/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 4 236,000
19/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
18/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
17/03/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
16/03/2015 59,000 -0.50 -0.84 59,000 59,000 59,000 100 5,900,000
13/03/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
12/03/2015 59,500 -4.30 -6.74 59,500 59,500 59,500 100 5,950,000
11/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
10/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
09/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
06/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
05/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
04/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
03/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
02/03/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
27/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
26/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
25/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
24/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
13/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
12/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
11/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
10/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
09/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
06/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
05/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
04/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
03/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 20 1,276,000
02/02/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
30/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
29/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
28/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
27/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
26/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
23/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 10 638,000
22/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
21/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
20/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
19/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
16/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
15/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
14/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
13/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
12/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
09/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
08/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
07/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
06/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
05/01/2015 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
31/12/2014 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
30/12/2014 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
29/12/2014 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 0 0
26/12/2014 63,800 1.70 2.74 64,000 64,000 63,800 1,000 63,800,000
25/12/2014 62,100 -6.80 -9.87 62,100 62,100 62,100 100 6,210,000
24/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
23/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
22/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
19/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
18/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
17/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
16/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
15/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
12/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
11/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
10/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
09/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
08/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
05/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
04/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
03/12/2014 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 0 0
02/12/2014 68,900 5.90 9.37 68,900 68,900 68,900 100 6,890,000
01/12/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
28/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
27/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
26/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
25/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
24/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
21/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
20/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
19/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
18/11/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 0 0
17/11/2014 63,000 -2.00 -3.08 63,000 63,000 63,000 200 12,600,000
14/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
13/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
12/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
11/11/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
10/11/2014 65,000 -5.20 -7.41 65,000 65,000 65,000 100 6,500,000
07/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
06/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
05/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
04/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
03/11/2014 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 0 0
31/10/2014 70,200 5.50 8.50 70,200 70,200 70,200 100 7,020,000
30/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
29/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
28/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
27/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
24/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
23/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 40 2,588,000
22/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
21/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
20/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
17/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
16/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
15/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
14/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
13/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
10/10/2014 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
09/10/2014 64,700 5.80 9.85 64,700 64,700 64,700 100 6,470,000
08/10/2014 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 0 0
07/10/2014 58,900 0.00 ■■ 0.00 58,900 58,900 58,900 0 0
06/10/2014 58,900 -6.50 -9.94 58,900 58,900 58,900 100 5,890,000
03/10/2014 65,400 0.00 ■■ 0.00 65,400 65,400 65,400 0 0
02/10/2014 65,400 -7.20 -9.92 65,400 65,400 65,400 400 26,160,000
01/10/2014 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
30/09/2014 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
29/09/2014 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
26/09/2014 72,600 6.60 10.00 72,600 72,600 72,600 100 7,260,000
25/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
24/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
23/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
22/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
19/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
18/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
17/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
16/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
15/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
12/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
11/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
10/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
09/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
08/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
05/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
04/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
03/09/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
29/08/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
28/08/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 200 13,200,000
27/08/2014 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
26/08/2014 66,000 -6.20 -8.59 66,000 66,000 66,000 100 6,600,000
25/08/2014 72,200 0.00 ■■ 0.00 72,200 72,200 72,200 0 0
22/08/2014 72,200 6.50 9.89 72,200 72,200 72,200 100 7,220,000
21/08/2014 65,700 0.00 ■■ 0.00 65,700 65,700 65,700 0 0
20/08/2014 65,700 -7.30 -10.00 65,700 65,700 65,700 100 6,570,000
19/08/2014 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
18/08/2014 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
15/08/2014 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 40 2,920,000
14/08/2014 73,000 0.20 0.27 73,000 73,000 73,000 100 7,300,000
13/08/2014 72,800 0.00 ■■ 0.00 72,800 72,800 72,800 0 0
12/08/2014 72,800 5.70 8.49 72,800 72,800 72,800 100 7,280,000
11/08/2014 67,100 0.00 ■■ 0.00 67,100 67,100 67,100 0 0
08/08/2014 67,100 6.10 10.00 67,100 67,100 67,100 100 6,710,000
07/08/2014 61,000 -5.00 -7.58 61,000 61,000 61,000 200 12,200,000
06/08/2014 66,000 5.50 9.09 66,000 66,000 66,000 100 6,600,000
05/08/2014 60,500 5.50 10.00 60,500 60,500 60,500 110 6,655,000
04/08/2014 55,000 -4.30 -7.25 55,000 55,000 55,000 200 11,000,000
01/08/2014 59,300 0.00 ■■ 0.00 59,300 59,300 59,300 0 0
31/07/2014 59,300 0.00 ■■ 0.00 59,300 59,300 59,300 0 0
30/07/2014 59,300 2.30 4.04 59,300 59,300 59,300 100 5,930,000
29/07/2014 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
28/07/2014 57,000 -1.50 -2.56 57,000 57,000 57,000 200 11,400,000
25/07/2014 58,500 5.20 9.76 56,000 58,500 56,000 200 11,700,000
24/07/2014 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
23/07/2014 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
22/07/2014 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
21/07/2014 53,300 4.80 9.90 53,300 53,300 53,300 100 5,330,000
18/07/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 400 19,400,000
17/07/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
16/07/2014 48,500 -0.10 -0.21 48,500 48,500 48,500 200 9,700,000
15/07/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
14/07/2014 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 0 0
11/07/2014 48,600 -0.10 -0.21 48,600 48,600 48,600 100 4,860,000
10/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
09/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
08/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
07/07/2014 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 0 0
04/07/2014 48,700 -0.40 -0.81 48,700 48,700 48,700 100 4,870,000
03/07/2014 49,100 0.00 ■■ 0.00 49,100 49,100 49,100 0 0
02/07/2014 49,100 0.00 ■■ 0.00 49,100 49,100 49,100 800 39,280,000
01/07/2014 49,100 0.60 1.24 49,100 49,100 49,100 200 9,820,000
30/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
27/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
26/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
25/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
24/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
23/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
20/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
19/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
18/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
17/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
16/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
13/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
12/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
11/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
10/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
09/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
06/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
05/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
04/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
03/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
02/06/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
30/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
29/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
28/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
27/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
26/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
23/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
22/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
21/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
20/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
19/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
16/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
15/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
14/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
13/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
12/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
09/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
08/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
07/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
06/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
05/05/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
29/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
28/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
25/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
24/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
23/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
22/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
21/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
18/04/2014 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
17/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
16/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
15/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
14/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
11/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
10/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
08/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 500 48,500,000
07/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
04/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
03/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
02/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
01/04/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
31/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
28/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
27/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
26/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
25/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
24/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 4 388,000
21/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
20/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
19/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 6 582,000
18/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
17/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
14/03/2014 97,000 0.00 ■■ 0.00 97,000 97,000 97,000 0 0
13/03/2014 97,000 3.00 3.19 97,000 97,000 97,000 1,000 97,000,000
12/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
11/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
10/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 10 940,000
07/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
06/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
05/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
04/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
03/03/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 500 47,000,000
28/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 400 37,600,000
27/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
26/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 400 37,600,000
25/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
24/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 0 0
21/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 200 18,800,000
20/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 100 9,400,000
19/02/2014 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 800 75,200,000
18/02/2014 94,000 2.00 2.17 90,000 94,000 89,000 1,800 169,200,000
17/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
14/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
13/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
12/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
11/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
10/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
07/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
06/02/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
27/01/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
24/01/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
23/01/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
22/01/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 0 0
21/01/2014 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 5,000 460,000,000
20/01/2014 92,000 0.00 ■■ 0.00 91,900 92,000 91,900 5,100 469,200,000
17/01/2014 92,000 2.90 3.25 92,000 92,000 92,000 2,000 184,000,000
16/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
15/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
14/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 10 891,000
13/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
10/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
09/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
08/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
07/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
06/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
03/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
02/01/2014 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
31/12/2013 89,100 0.00 ■■ 0.00 89,100 89,100 89,100 0 0
30/12/2013 89,100 -9.90 -10.00 89,100 89,100 89,100 100 8,910,000
27/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
26/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
25/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
24/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
23/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
20/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
19/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
18/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
17/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
16/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
13/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
12/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
11/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
10/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
09/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
06/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
05/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
04/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
03/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
02/12/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
29/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
28/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
27/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
26/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
25/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
22/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
21/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
20/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
19/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
18/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
15/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
14/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
13/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
12/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
11/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
08/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
07/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
06/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
05/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
04/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
01/11/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
31/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
30/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
29/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
28/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
25/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
24/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
23/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
22/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
21/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
18/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
17/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
16/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
15/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
14/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
11/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
10/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
09/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
08/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
07/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
04/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
03/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
02/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
01/10/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
30/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
27/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
26/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
25/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
24/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
23/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
20/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
19/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
18/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
17/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
16/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
13/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
12/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
11/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
10/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
09/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
06/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
05/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
04/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
03/09/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
30/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
29/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
28/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
27/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
26/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
23/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
22/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
21/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
20/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
19/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
16/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
15/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
14/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
13/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
12/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
09/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
08/08/2013 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 0 0
07/08/2013 99,000 5.50 5.88 99,000 99,000 99,000 100 9,900,000
06/08/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
05/08/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
02/08/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
01/08/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
31/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
30/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
29/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
26/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
25/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
24/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
23/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
22/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
19/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
18/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
17/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
16/07/2013 93,500 0.00 ■■ 0.00 93,500 93,500 93,500 0 0
15/07/2013 93,500 6.40 7.35 93,500 93,500 93,500 100 9,350,000
12/07/2013 87,100 7.90 9.97 87,100 87,100 87,100 200 17,420,000
11/07/2013 79,200 0.00 ■■ 0.00 79,200 79,200 79,200 0 0
10/07/2013 79,200 7.20 10.00 79,000 79,200 79,000 11,700 926,640,000
09/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
08/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
05/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
04/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
03/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
02/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
01/07/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
28/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
27/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
26/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
25/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
24/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
21/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
20/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
19/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
18/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
17/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
14/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
13/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
12/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
11/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
10/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
07/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
06/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
05/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
04/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
03/06/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
31/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
30/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
29/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
28/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
27/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
24/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
23/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
22/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
21/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
20/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
17/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
16/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
15/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
14/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
13/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
10/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
09/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
08/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
07/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
06/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
03/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
02/05/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
26/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
25/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
24/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
23/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
22/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
18/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
17/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
16/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
15/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
12/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
11/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
10/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
09/04/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
08/04/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
05/04/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
04/04/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
03/04/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
02/04/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
01/04/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
29/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
28/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
27/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
26/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
25/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
22/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
21/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
20/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
19/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
18/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
15/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
14/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
13/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
12/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
11/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
08/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
07/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
06/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
05/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
04/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
01/03/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
28/02/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
27/02/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
26/02/2013 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
25/02/2013 73,000 1.00 1.39 73,000 73,000 73,000 500 36,500,000
22/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
21/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
20/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
19/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
18/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
08/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
07/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
06/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
05/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
04/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
01/02/2013 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
31/01/2013 72,000 3.40 4.96 71,000 72,000 71,000 8,000 576,000,000
30/01/2013 68,600 6.20 9.94 68,600 68,600 68,600 2,000 137,200,000
29/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
28/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
25/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
24/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
23/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
22/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
21/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
18/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
17/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
16/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
15/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
14/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
11/01/2013 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
10/01/2013 62,400 -4.60 -6.87 62,400 62,400 62,400 100 6,240,000
09/01/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
08/01/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
07/01/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
04/01/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
03/01/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
02/01/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
28/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
27/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
26/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
25/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
24/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
21/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
20/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
19/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
18/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
17/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
14/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
13/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
12/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
11/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
10/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
07/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
05/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
04/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
03/12/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
30/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
29/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
28/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
27/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
26/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
23/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
22/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
21/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
20/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
19/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
16/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
15/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
14/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
13/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
12/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
09/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
08/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
07/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
05/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
02/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
01/11/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
31/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
30/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
29/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
26/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
25/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
24/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
23/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
22/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 1,500 100,500,000
19/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 500 33,500,000
18/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
17/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
16/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
15/10/2012 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 100 6,700,000
12/10/2012 67,000 -1.00 -1.47 67,000 67,000 67,000 400 26,800,000
11/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
10/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
09/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
08/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
05/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
04/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
03/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
02/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 1,000 68,000,000
01/10/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
28/09/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
27/09/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
26/09/2012 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
25/09/2012 68,000 3.00 4.62 68,000 68,000 68,000 100 6,800,000
24/09/2012 65,000 3.00 4.84 65,000 65,000 65,000 100 6,500,000
21/09/2012 62,000 -3.10 -4.76 62,000 62,000 62,000 100 6,200,000
20/09/2012 65,100 -4.80 -6.87 65,100 65,100 65,100 100 6,510,000
19/09/2012 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 0 0
18/09/2012 69,900 -5.20 -6.92 69,900 69,900 69,900 100 6,990,000
17/09/2012 75,100 -5.60 -6.94 75,100 75,100 75,100 100 7,510,000
14/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
13/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
12/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
11/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
10/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
07/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
06/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
05/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
04/09/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
31/08/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
30/08/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
29/08/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
28/08/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
27/08/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
24/08/2012 80,700 0.00 ■■ 0.00 80,700 80,700 80,700 0 0
23/08/2012 80,700 -6.00 -6.92 80,700 80,700 80,700 12,600 1,016,820,000
22/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
21/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
20/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
17/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
16/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
15/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
14/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
13/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
10/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
09/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
08/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
07/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
06/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
03/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
02/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
01/08/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
31/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
30/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
27/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
26/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
25/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
24/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
23/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
20/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
19/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
18/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
17/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
16/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
13/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
12/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
11/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
10/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
09/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
06/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
05/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
04/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
03/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
02/07/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
29/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
28/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
27/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
26/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
25/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
22/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
21/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
20/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
19/06/2012 86,700 0.00 ■■ 0.00 86,700 86,700 86,700 0 0
18/06/2012 86,700 5.60 6.91 86,700 86,700 86,700 100 8,670,000
15/06/2012 81,100 5.30 6.99 81,100 81,100 81,100 100 8,110,000
14/06/2012 75,800 0.00 ■■ 0.00 75,800 75,800 75,800 0 0
13/06/2012 75,800 0.00 ■■ 0.00 75,800 75,800 75,800 0 0
12/06/2012 75,800 4.90 6.91 75,800 75,800 75,800 100 7,580,000
11/06/2012 70,900 0.00 ■■ 0.00 70,900 70,900 70,900 0 0
08/06/2012 70,900 0.00 ■■ 0.00 70,900 70,900 70,900 0 0
07/06/2012 70,900 0.00 ■■ 0.00 70,900 70,900 70,900 0 0
06/06/2012 70,900 0.00 ■■ 0.00 70,900 70,900 70,900 0 0
05/06/2012 70,900 0.00 ■■ 0.00 70,900 70,900 70,900 0 0
04/06/2012 70,900 0.00 ■■ 0.00 70,900 70,900 70,900 0 0
01/06/2012 70,900 4.60 6.94 70,900 70,900 70,900 100 7,090,000
31/05/2012 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
30/05/2012 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
29/05/2012 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
28/05/2012 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
25/05/2012 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
24/05/2012 66,300 0.00 ■■ 0.00 66,300 66,300 66,300 0 0
23/05/2012 66,300 4.30 6.94 66,300 66,300 66,300 100 6,630,000
22/05/2012 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 100 6,200,000
21/05/2012 62,000 -2.20 -3.43 62,000 62,000 62,000 100 6,200,000
18/05/2012 64,200 -4.80 -6.96 64,200 64,200 64,200 100 6,420,000
17/05/2012 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
16/05/2012 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
15/05/2012 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
14/05/2012 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
11/05/2012 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 500 34,500,000
10/05/2012 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 1,000 69,000,000
09/05/2012 69,000 1.00 1.47 69,000 69,000 69,000 500 34,500,000
08/05/2012 68,000 3.00 4.62 68,000 68,000 68,000 100 6,800,000
07/05/2012 65,000 1.00 1.56 65,000 65,000 65,000 100 6,500,000
04/05/2012 64,000 4.10 6.84 64,000 64,000 64,000 100 6,400,000
03/05/2012 59,900 3.90 6.96 59,900 59,900 59,900 100 5,990,000
02/05/2012 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
27/04/2012 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
26/04/2012 56,000 2.00 3.70 56,000 56,000 56,000 100 5,600,000
25/04/2012 54,000 2.70 5.26 54,000 54,000 54,000 300 16,200,000
24/04/2012 51,300 3.30 6.88 51,300 51,300 51,300 100 5,130,000
23/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
20/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
18/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
11/04/2012 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/04/2012 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/04/2012 50,000 1.00 2.04 45,700 50,000 45,700 200 10,000,000
06/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
05/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
04/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
03/04/2012 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
30/03/2012 49,000 -3.60 -6.84 49,000 49,000 49,000 100 4,900,000
29/03/2012 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 0 0
28/03/2012 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 0 0
27/03/2012 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 0 0
26/03/2012 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 0 0
23/03/2012 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 0 0
22/03/2012 52,600 -3.90 -6.90 52,600 52,600 52,600 100 5,260,000
21/03/2012 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
20/03/2012 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
19/03/2012 56,500 -4.20 -6.92 56,500 56,500 56,500 100 5,650,000
16/03/2012 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 0 0
15/03/2012 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 0 0
14/03/2012 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 0 0
13/03/2012 60,700 0.00 ■■ 0.00 60,700 60,700 60,700 0 0
12/03/2012 60,700 -4.50 -6.90 60,700 60,700 60,700 100 6,070,000
09/03/2012 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 0 0
08/03/2012 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 0 0
07/03/2012 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 0 0
06/03/2012 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 0 0
05/03/2012 65,200 0.20 0.31 65,200 65,200 65,200 200 13,040,000
02/03/2012 65,000 2.50 4.00 65,000 65,000 65,000 100 6,500,000
01/03/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
29/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
28/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
27/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
24/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
23/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
22/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
21/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
20/02/2012 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
17/02/2012 62,500 -0.80 -1.26 62,500 62,500 62,500 100 6,250,000
16/02/2012 63,300 0.00 ■■ 0.00 67,700 67,700 63,300 600 37,980,000
15/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
14/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
13/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
10/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
09/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
08/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
07/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
06/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
03/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
02/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
01/02/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
31/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
30/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
20/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
19/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
18/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
17/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
16/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
13/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
12/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
11/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
10/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
09/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
06/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
05/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
04/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
03/01/2012 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
30/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
29/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
28/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
27/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
26/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
23/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
22/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
21/12/2011 63,300 0.00 ■■ 0.00 63,300 63,300 63,300 0 0
20/12/2011 63,300 -4.70 -6.91 63,300 63,300 63,300 300 18,990,000
19/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
16/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
15/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
14/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
13/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
12/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
09/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
08/12/2011 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
07/12/2011 68,000 -0.50 -0.73 68,000 68,000 68,000 100 6,800,000
06/12/2011 68,500 4.40 6.86 60,000 68,500 60,000 200 13,700,000
05/12/2011 64,100 -4.30 -6.29 64,100 64,100 64,100 100 6,410,000
02/12/2011 68,400 -5.10 -6.94 68,400 68,400 68,400 300 20,520,000
01/12/2011 73,500 0.00 ■■ 0.00 73,500 73,500 73,500 0 0
30/11/2011 73,500 0.00 ■■ 0.00 73,500 73,500 73,500 0 0
29/11/2011 73,500 0.00 ■■ 0.00 73,500 73,500 73,500 0 0
28/11/2011 73,500 -0.30 -0.41 73,500 73,500 73,500 100 7,350,000
25/11/2011 73,800 4.80 6.96 64,200 73,800 64,200 300 22,140,000
24/11/2011 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
23/11/2011 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
22/11/2011 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 800 55,200,000
21/11/2011 69,000 3.10 4.70 69,000 69,000 69,000 100 6,900,000
18/11/2011 65,900 -4.90 -6.92 65,900 65,900 65,900 500 32,950,000
17/11/2011 70,800 -5.30 -6.96 70,800 70,800 70,800 100 7,080,000
16/11/2011 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 0 0
15/11/2011 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 0 0
14/11/2011 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 0 0
11/11/2011 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 0 0
10/11/2011 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 0 0
09/11/2011 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 0 0
08/11/2011 76,100 -5.70 -6.97 76,100 76,100 76,100 100 7,610,000
07/11/2011 81,800 -6.10 -6.94 81,800 81,800 81,800 100 8,180,000
04/11/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
03/11/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
02/11/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
01/11/2011 87,900 -6.60 -6.98 87,900 87,900 87,900 100 8,790,000
31/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
28/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
27/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
26/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
25/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
24/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
21/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
20/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
19/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
18/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
17/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
14/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
13/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
12/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
11/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
10/10/2011 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 0 0
07/10/2011 94,500 -7.10 -6.99 94,500 94,500 94,500 100 9,450,000
06/10/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
05/10/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
04/10/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
03/10/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
30/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
29/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
28/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
27/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
26/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
23/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
22/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
21/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
20/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
19/09/2011 101,600 0.00 ■■ 0.00 101,600 101,600 101,600 0 0
16/09/2011 101,600 6.60 6.95 101,600 101,600 101,600 100 10,160,000
15/09/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
14/09/2011 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 0 0
13/09/2011 95,000 5.80 6.50 95,000 95,000 95,000 100 9,500,000
12/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
09/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
08/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
07/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
06/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
05/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
01/09/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
31/08/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
30/08/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
29/08/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
26/08/2011 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 0 0
25/08/2011 89,200 -0.30 -0.34 89,200 89,200 89,200 0 0
24/08/2011 89,500 3.50 4.07 89,000 89,500 89,000 300 26,850,000
23/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
22/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
19/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
18/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
17/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
16/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
15/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
12/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
11/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
10/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
09/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
08/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
05/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
04/08/2011 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
03/08/2011 86,000 3.70 4.50 86,000 86,000 86,000 200 17,200,000
02/08/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
01/08/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
29/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
28/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
27/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
26/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
25/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
22/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
21/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
20/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
19/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
18/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
15/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
14/07/2011 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
13/07/2011 82,300 3.80 4.84 82,300 82,300 82,300 200 16,460,000
12/07/2011 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
11/07/2011 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
08/07/2011 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 100 7,850,000
07/07/2011 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
06/07/2011 78,500 5.00 6.80 78,500 78,500 78,500 100 7,850,000
05/07/2011 73,500 -5.50 -6.96 73,500 73,500 73,500 1,000 73,500,000
04/07/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
01/07/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
30/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
29/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
28/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
27/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
24/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
23/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
22/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
21/06/2011 79,000 4.60 6.18 79,000 79,000 79,000 100 7,900,000
20/06/2011 74,400 2.40 3.33 74,400 74,400 74,400 0 0
17/06/2011 72,000 0.20 0.28 76,800 76,800 72,000 200 14,400,000
16/06/2011 71,800 -5.40 -6.99 71,800 71,800 71,800 500 35,900,000
15/06/2011 77,200 0.00 ■■ 0.00 77,200 77,200 77,200 0 0
14/06/2011 77,200 0.00 ■■ 0.00 77,200 77,200 77,200 0 0
13/06/2011 77,200 0.00 ■■ 0.00 77,200 77,200 77,200 0 0
10/06/2011 77,200 -5.80 -6.99 77,200 77,200 77,200 100 7,720,000
09/06/2011 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
08/06/2011 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
07/06/2011 83,000 4.00 5.06 83,000 83,000 83,000 100 8,300,000
06/06/2011 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
03/06/2011 79,000 3.50 4.64 79,000 79,000 79,000 200 15,800,000
02/06/2011 75,500 4.80 6.79 75,500 75,500 75,500 100 7,550,000
01/06/2011 70,700 4.60 6.96 70,700 70,700 70,700 300 21,210,000
31/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
30/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
27/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
26/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
25/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
24/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
23/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
20/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
19/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
18/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
17/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
16/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
13/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
12/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
11/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
10/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
09/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
06/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
05/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
04/05/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
29/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
28/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
27/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
26/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
25/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
22/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
21/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
20/04/2011 66,100 0.00 ■■ 0.00 66,100 66,100 66,100 0 0
19/04/2011 66,100 -4.90 -6.90 66,100 66,100 66,100 400 26,440,000
18/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
15/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
14/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
13/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
08/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
07/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
06/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
05/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
04/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 400 28,400,000
01/04/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
31/03/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 500 35,500,000
30/03/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
29/03/2011 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
28/03/2011 71,000 -5.30 -6.95 71,000 71,000 71,000 500 35,500,000
25/03/2011 76,300 -5.70 -6.95 76,300 76,300 76,300 100 7,630,000
24/03/2011 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
23/03/2011 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
22/03/2011 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
21/03/2011 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
18/03/2011 82,000 -5.90 -6.71 82,000 82,000 82,000 100 8,200,000
17/03/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
16/03/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
15/03/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
14/03/2011 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
11/03/2011 87,900 7.60 9.46 87,900 87,900 87,900 500 43,950,000
10/03/2011 82,300 5.30 6.88 82,300 82,300 82,300 10,900 897,070,000
09/03/2011 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
08/03/2011 77,000 9.50 14.07 77,000 77,000 77,000 100 7,700,000
07/03/2011 67,500 -5.00 -6.90 77,500 77,500 67,500 200 13,500,000
04/03/2011 72,500 4.60 6.77 72,500 72,500 72,500 200 14,500,000
03/03/2011 67,900 0.00 ■■ 0.00 67,900 67,900 67,900 0 0
02/03/2011 67,900 -5.10 -6.99 67,900 67,900 67,900 100 6,790,000
01/03/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
28/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
25/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
24/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
23/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
22/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
21/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
18/02/2011 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
17/02/2011 73,000 -2.60 -3.44 73,000 73,000 73,000 0 0
16/02/2011 75,600 0.10 0.13 70,300 75,600 70,300 200 15,120,000
15/02/2011 75,500 0.50 0.67 75,500 75,500 75,500 0 0
14/02/2011 75,000 0.00 ■■ 0.00 76,000 76,000 75,000 200 15,000,000
11/02/2011 75,000 -4.10 -5.18 75,000 75,000 75,000 200 15,000,000
10/02/2011 79,100 -5.90 -6.94 79,100 79,100 79,100 100 7,910,000
09/02/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
08/02/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
28/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
27/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
26/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
25/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
24/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
21/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
20/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
19/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
18/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
17/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
14/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
13/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
12/01/2011 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 0 0
11/01/2011 85,000 -5.50 -6.08 85,000 85,000 85,000 200 17,000,000
10/01/2011 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
07/01/2011 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
06/01/2011 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
05/01/2011 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
04/01/2011 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 0 0
31/12/2010 90,500 2.60 2.96 90,000 90,500 90,000 2,200 199,100,000
30/12/2010 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 0 0
29/12/2010 87,900 0.00 ■■ 0.00 87,900 87,900 87,900 4,500 395,550,000
28/12/2010 87,900 5.70 6.93 87,900 87,900 87,900 200 17,580,000
27/12/2010 82,200 -1.80 -2.14 82,200 82,200 82,200 0 0
24/12/2010 84,000 2.00 2.44 82,000 84,000 82,000 4,500 378,000,000
23/12/2010 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 2,000 164,000,000
22/12/2010 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 2,000 164,000,000
21/12/2010 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 4,500 369,000,000
20/12/2010 82,000 2.00 2.50 82,000 82,000 82,000 100 8,200,000
17/12/2010 80,000 3.00 3.90 80,000 80,000 80,000 100 8,000,000
16/12/2010 77,000 -3.20 -3.99 77,000 77,000 77,000 100 7,700,000
15/12/2010 80,200 -5.90 -6.85 80,200 80,200 80,200 100 8,020,000
14/12/2010 86,100 0.00 ■■ 0.00 86,100 86,100 86,100 0 0
13/12/2010 86,100 5.60 6.96 86,100 86,100 86,100 100 8,610,000
10/12/2010 80,500 0.00 ■■ 0.00 80,500 80,500 80,500 0 0
09/12/2010 80,500 0.00 ■■ 0.00 80,500 80,500 80,500 0 0
08/12/2010 80,500 -3.00 -3.59 80,500 80,500 80,500 100 8,050,000
07/12/2010 83,500 -3.00 -3.47 83,600 83,600 83,500 7,000 584,500,000
06/12/2010 86,500 0.00 ■■ 0.00 86,500 86,500 86,500 0 0
03/12/2010 86,500 -6.50 -6.99 86,500 86,500 86,500 21,600 1,868,400,000
02/12/2010 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 0 0
01/12/2010 93,000 -6.90 -6.91 93,000 93,000 93,000 100 9,300,000
30/11/2010 99,900 0.00 ■■ 0.00 99,900 99,900 99,900 0 0
29/11/2010 99,900 3.80 3.95 99,900 99,900 99,900 100 9,990,000
26/11/2010 96,100 0.00 ■■ 0.00 96,100 96,100 96,100 0 0
25/11/2010 96,100 0.00 ■■ 0.00 96,100 96,100 96,100 0 0
24/11/2010 96,100 6.20 6.90 96,100 96,100 96,100 100 9,610,000
23/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
22/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
19/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
18/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
17/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
16/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
15/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
12/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
11/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
10/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
09/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
08/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
05/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
04/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
03/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
02/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
01/11/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
29/10/2010 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 0 0
28/10/2010 89,900 3.30 3.81 89,900 89,900 89,900 100 8,990,000
27/10/2010 86,600 4.30 5.22 86,600 86,600 86,600 0 0
26/10/2010 82,300 -6.10 -6.90 88,000 88,000 82,300 400 32,920,000
25/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
22/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
21/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
20/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
19/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
18/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
15/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
14/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
13/10/2010 88,400 0.40 0.45 88,400 88,400 88,400 200 17,680,000
12/10/2010 88,000 -0.40 -0.45 88,400 88,400 88,000 900 79,200,000
11/10/2010 88,400 0.00 ■■ 0.00 88,400 88,400 88,400 0 0
08/10/2010 88,400 5.40 6.51 88,400 88,400 88,400 100 8,840,000
07/10/2010 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
06/10/2010 83,000 -5.80 -6.53 83,000 83,000 83,000 1,000 83,000,000
05/10/2010 88,800 2.80 3.26 88,800 88,800 88,800 500 44,400,000
04/10/2010 86,000 5.50 6.83 78,000 86,000 78,000 800 68,800,000
01/10/2010 80,500 -2.50 -3.01 80,500 80,500 80,500 0 0
30/09/2010 83,000 4.00 5.06 78,000 83,000 78,000 200 16,600,000
29/09/2010 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 300 23,700,000
28/09/2010 79,000 4.50 6.04 79,000 79,000 79,000 400 31,600,000
27/09/2010 74,500 1.50 2.05 74,500 74,500 74,500 0 0
24/09/2010 73,000 1.00 1.39 75,000 75,000 73,000 400 29,200,000
23/09/2010 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
22/09/2010 72,000 -0.10 -0.14 72,000 72,000 72,000 0 0
21/09/2010 72,100 0.10 0.14 72,000 72,100 72,000 1,200 86,520,000
20/09/2010 72,000 3.00 4.35 71,000 72,000 71,000 800 57,600,000
17/09/2010 69,000 0.70 1.02 69,000 69,000 69,000 100 6,900,000
16/09/2010 68,300 0.00 ■■ 0.00 68,300 68,300 68,300 0 0
15/09/2010 68,300 0.30 0.44 68,300 68,300 68,300 0 0
14/09/2010 68,000 -4.10 -5.69 69,000 69,200 68,000 3,100 210,800,000
13/09/2010 72,100 0.00 ■■ 0.00 72,100 72,100 72,100 0 0
10/09/2010 72,100 0.20 0.28 72,100 72,100 72,100 0 0
09/09/2010 71,900 -4.40 -5.77 73,000 73,000 71,900 5,000 359,500,000
08/09/2010 76,300 -5.70 -6.95 80,000 80,000 76,300 5,000 381,500,000
07/09/2010 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
06/09/2010 82,000 1.00 1.23 82,000 82,000 82,000 200 16,400,000
01/09/2010 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
31/08/2010 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
30/08/2010 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
27/08/2010 81,000 4.40 5.74 81,000 81,000 81,000 500 40,500,000
26/08/2010 76,600 0.60 0.79 76,600 76,600 76,600 0 0
25/08/2010 76,000 -2.00 -2.56 77,000 77,000 76,000 500 38,000,000
24/08/2010 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
23/08/2010 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
20/08/2010 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
19/08/2010 78,000 -1.00 -1.27 78,000 78,000 78,000 700 54,600,000
18/08/2010 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 200 15,800,000
17/08/2010 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
16/08/2010 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
13/08/2010 79,000 -1.00 -1.25 79,000 79,000 79,000 100 7,900,000
12/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
11/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
10/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
09/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
06/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
05/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
04/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
03/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
02/08/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
30/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
29/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
28/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 200 16,000,000
27/07/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 300 24,000,000
26/07/2010 80,000 -4.90 -5.77 80,000 80,000 80,000 300 24,000,000
23/07/2010 84,900 0.00 ■■ 0.00 84,900 84,900 84,900 0 0
22/07/2010 84,900 0.00 ■■ 0.00 84,900 84,900 84,900 0 0
21/07/2010 84,900 0.00 ■■ 0.00 84,900 84,900 84,900 0 0
20/07/2010 84,900 0.00 ■■ 0.00 84,900 84,900 84,900 0 0
19/07/2010 84,900 4.00 4.94 84,900 84,900 84,900 100 8,490,000
16/07/2010 80,900 -3.90 -4.60 80,000 80,900 80,000 700 56,630,000
15/07/2010 84,800 0.00 ■■ 0.00 84,800 84,800 84,800 0 0
14/07/2010 84,800 4.80 6.00 84,800 84,800 84,800 100 8,480,000
13/07/2010 80,000 0.20 0.25 79,000 80,000 79,000 1,200 96,000,000
12/07/2010 79,800 5.20 6.97 79,800 79,800 79,800 100 7,980,000
09/07/2010 74,600 2.60 3.61 74,600 74,600 74,600 0 0
08/07/2010 72,000 -5.20 -6.74 82,400 82,400 72,000 400 28,800,000
07/07/2010 77,200 -5.80 -6.99 77,200 77,200 77,200 600 46,320,000
06/07/2010 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
05/07/2010 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
02/07/2010 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
01/07/2010 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 0 0
30/06/2010 83,000 4.50 5.73 83,000 83,000 83,000 100 8,300,000
29/06/2010 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
28/06/2010 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
25/06/2010 78,500 0.00 ■■ 0.00 78,500 78,500 78,500 0 0
24/06/2010 78,500 -3.80 -4.62 78,500 78,500 78,500 200 15,700,000
23/06/2010 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
22/06/2010 82,300 0.00 ■■ 0.00 82,300 82,300 82,300 0 0
21/06/2010 84,300 -1.80 -2.09 84,300 84,300 84,300 0 0
18/06/2010 86,100 5.60 6.96 80,500 86,100 79,000 400 34,440,000
17/06/2010 80,500 -1.00 -1.23 80,500 80,500 80,500 100 8,050,000
16/06/2010 81,500 0.00 ■■ 0.00 81,500 81,500 81,500 0 0
15/06/2010 81,500 1.50 1.88 81,500 81,500 81,500 0 0
14/06/2010 80,000 0.00 ■■ 0.00 83,000 83,000 80,000 200 16,000,000
11/06/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
10/06/2010 80,000 -4.00 -4.76 80,000 80,000 80,000 200 16,000,000
09/06/2010 84,000 -0.30 -0.36 84,000 84,000 84,000 200 16,800,000
08/06/2010 84,300 0.00 ■■ 0.00 84,300 84,300 84,300 0 0
07/06/2010 84,300 0.00 ■■ 0.00 84,300 84,300 84,300 0 0
04/06/2010 84,300 -6.40 -7.06 84,300 84,300 84,300 500 42,150,000
03/06/2010 90,700 6.20 7.34 84,000 90,700 84,000 11,000 997,700,000
02/06/2010 84,500 4.90 6.16 85,000 85,000 84,500 300 25,350,000
01/06/2010 79,600 0.00 ■■ 0.00 79,600 79,600 79,600 0 0
31/05/2010 79,600 0.00 ■■ 0.00 79,600 79,600 79,600 0 0
28/05/2010 79,600 0.00 ■■ 0.00 79,600 79,600 79,600 0 0
27/05/2010 79,600 0.10 0.13 79,600 79,600 79,600 600 47,760,000
26/05/2010 79,500 0.90 1.15 79,500 79,500 79,500 1,000 79,500,000
25/05/2010 78,600 5.10 6.94 77,000 78,600 77,000 6,100 479,460,000
24/05/2010 73,500 0.50 0.68 73,500 73,500 73,500 600 44,100,000
21/05/2010 73,000 -2.00 -2.67 73,500 73,500 73,000 700 51,100,000
20/05/2010 75,000 2.50 3.45 72,500 75,000 72,500 500 37,500,000
19/05/2010 72,500 0.00 ■■ 0.00 72,500 72,500 72,500 300 21,750,000
18/05/2010 72,500 0.50 0.69 72,500 72,500 72,500 300 21,750,000
17/05/2010 72,000 0.30 0.42 72,000 72,100 72,000 2,100 151,200,000
14/05/2010 71,700 0.00 ■■ 0.00 71,700 71,700 71,700 0 0
13/05/2010 71,700 0.00 ■■ 0.00 71,700 71,700 71,700 0 0
12/05/2010 71,700 0.00 ■■ 0.00 71,700 71,700 71,700 0 0
11/05/2010 71,700 -5.30 -6.88 71,700 71,700 71,700 1,100 78,870,000
10/05/2010 77,000 4.40 6.06 77,000 77,000 77,000 100 7,700,000
07/05/2010 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
06/05/2010 72,600 0.00 ■■ 0.00 72,600 72,600 72,600 0 0
05/05/2010 72,600 -5.40 -6.92 72,600 72,600 72,600 200 14,520,000
04/05/2010 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 100 7,800,000
29/04/2010 78,000 5.90 8.18 78,000 78,000 78,000 100 7,800,000
28/04/2010 72,100 -5.40 -6.97 79,500 79,500 72,100 600 43,260,000
27/04/2010 77,500 2.60 3.47 77,500 77,500 77,500 100 7,750,000
26/04/2010 74,900 4.90 7.00 74,900 74,900 74,900 100 7,490,000
22/04/2010 70,000 0.50 0.72 70,000 70,000 70,000 100 7,000,000
21/04/2010 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
20/04/2010 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
19/04/2010 69,500 -1.00 -1.42 69,500 69,500 69,500 0 0
16/04/2010 70,500 -3.50 -4.73 70,000 70,500 68,900 1,100 77,550,000
15/04/2010 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
14/04/2010 74,000 -3.00 -3.90 74,000 74,000 74,000 600 44,400,000
13/04/2010 77,000 -5.00 -6.10 78,000 78,000 77,000 1,300 100,100,000
12/04/2010 82,000 -6.00 -6.82 82,000 82,000 82,000 500 41,000,000
09/04/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 100 8,800,000
08/04/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
07/04/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
06/04/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
05/04/2010 88,000 -2.00 -2.22 88,000 88,000 88,000 100 8,800,000
02/04/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 100 9,000,000
01/04/2010 90,000 2.00 2.27 90,000 90,000 90,000 100 9,000,000
31/03/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
30/03/2010 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
29/03/2010 88,000 5.50 6.67 88,000 88,000 88,000 100 8,800,000
26/03/2010 82,500 2.50 3.12 82,500 82,500 82,500 100 8,250,000
25/03/2010 80,000 -6.00 -6.98 80,000 80,000 80,000 100 8,000,000
24/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
23/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
22/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
19/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 0 0
18/03/2010 86,000 5.00 6.17 86,000 86,000 86,000 100 8,600,000
17/03/2010 81,000 7.40 10.05 81,000 81,000 81,000 300 24,300,000
16/03/2010 73,600 -5.50 -6.95 82,000 82,000 73,600 200 14,720,000
15/03/2010 79,100 5.10 6.89 79,100 79,100 79,100 100 7,910,000
12/03/2010 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
11/03/2010 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 0 0
10/03/2010 74,000 -3.00 -3.90 74,000 74,000 74,000 0 0
09/03/2010 77,000 5.00 6.94 72,000 77,000 72,000 6,600 508,200,000
08/03/2010 72,000 2.00 2.86 72,000 72,000 72,000 6,800 489,600,000
05/03/2010 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
04/03/2010 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
03/03/2010 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
02/03/2010 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
01/03/2010 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
26/02/2010 70,000 3.10 4.63 70,000 70,000 70,000 100 7,000,000
25/02/2010 66,900 -4.10 -5.77 66,100 66,900 66,100 1,100 73,590,000
24/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
23/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
22/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
12/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
11/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
10/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
09/02/2010 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
08/02/2010 71,000 3.20 4.72 71,000 71,000 71,000 100 7,100,000
05/02/2010 67,800 -5.00 -6.87 67,800 67,800 67,800 100 6,780,000
04/02/2010 72,800 0.00 ■■ 0.00 72,800 72,800 72,800 0 0
03/02/2010 72,800 -0.60 -0.82 72,800 72,800 72,800 100 7,280,000
02/02/2010 73,400 3.90 5.61 73,400 73,400 73,400 100 7,340,000
01/02/2010 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
29/01/2010 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
28/01/2010 69,500 0.80 1.16 69,500 69,500 69,500 100 6,950,000
27/01/2010 68,700 -5.10 -6.91 78,000 78,000 68,700 200 13,740,000
26/01/2010 73,800 0.00 ■■ 0.00 73,800 73,800 73,800 0 0
25/01/2010 73,800 0.00 ■■ 0.00 73,800 73,800 73,800 0 0
22/01/2010 73,800 4.80 6.96 73,800 73,800 73,800 100 7,380,000
21/01/2010 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
20/01/2010 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
19/01/2010 69,000 3.00 4.55 69,000 69,000 69,000 100 6,900,000
18/01/2010 66,000 -4.00 -5.71 66,000 66,000 66,000 200 13,200,000
15/01/2010 70,000 4.50 6.87 70,000 70,000 70,000 100 7,000,000
14/01/2010 65,500 -4.90 -6.96 65,500 65,500 65,500 200 13,100,000
13/01/2010 70,400 4.40 6.67 70,400 70,400 70,400 100 7,040,000
12/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
11/01/2010 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
08/01/2010 66,000 1.50 2.33 66,000 66,000 66,000 1,000 66,000,000
07/01/2010 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 0 0
06/01/2010 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 0 0
05/01/2010 64,500 -4.50 -6.52 64,500 64,500 64,500 100 6,450,000
04/01/2010 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
31/12/2009 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 0 0
30/12/2009 69,000 4.50 6.98 69,000 69,000 69,000 100 6,900,000
29/12/2009 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 0 0
28/12/2009 64,500 -4.80 -6.93 64,500 64,500 64,500 200 12,900,000
25/12/2009 69,300 -5.20 -6.98 69,300 69,300 69,300 2,700 187,110,000
24/12/2009 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
23/12/2009 74,500 3.90 5.52 74,500 74,500 74,500 100 7,450,000
22/12/2009 70,600 0.00 ■■ 0.00 70,600 70,600 70,600 0 0
21/12/2009 70,600 4.60 6.97 70,600 70,600 70,600 100 7,060,000
18/12/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
17/12/2009 66,000 1.00 1.54 66,000 66,000 66,000 700 46,200,000
16/12/2009 65,000 -4.80 -6.88 73,500 73,500 65,000 700 45,500,000
15/12/2009 69,800 -5.20 -6.93 69,800 69,800 69,800 1,000 69,800,000
14/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
11/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
10/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
09/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
08/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
07/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
04/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
03/12/2009 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
02/12/2009 75,000 2.00 2.74 75,000 75,000 75,000 100 7,500,000
01/12/2009 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
30/11/2009 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 0 0
27/11/2009 73,000 3.80 5.49 73,000 73,000 73,000 100 7,300,000
26/11/2009 69,200 0.00 ■■ 0.00 69,200 69,200 69,200 0 0
25/11/2009 69,200 -5.20 -6.99 69,200 69,200 69,200 500 34,600,000
24/11/2009 74,400 -1.50 -1.98 74,400 74,400 74,400 0 0
23/11/2009 75,900 4.90 6.90 71,300 75,900 71,300 300 22,770,000
20/11/2009 71,000 4.00 5.97 71,000 71,000 71,000 100 7,100,000
19/11/2009 67,000 -4.00 -5.63 71,000 71,000 67,000 500 33,500,000
18/11/2009 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
17/11/2009 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
16/11/2009 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
13/11/2009 71,000 1.00 1.43 71,000 71,000 71,000 600 42,600,000
12/11/2009 70,000 -1.30 -1.82 71,700 71,900 66,600 1,700 119,000,000
11/11/2009 71,300 0.00 ■■ 0.00 66,500 71,300 66,500 1,500 106,950,000
10/11/2009 71,300 -5.30 -6.92 71,300 71,300 71,300 100 7,130,000
09/11/2009 76,600 0.00 ■■ 0.00 76,600 76,600 76,600 0 0
06/11/2009 76,600 5.60 7.89 76,600 76,600 76,600 200 15,320,000
05/11/2009 71,000 1.50 2.16 71,500 73,000 71,000 700 49,700,000
04/11/2009 69,500 4.50 6.92 69,500 69,500 69,500 500 34,750,000
03/11/2009 65,000 -2.00 -2.99 65,000 65,000 65,000 1,100 71,500,000
02/11/2009 67,000 -3.50 -4.96 67,000 67,000 67,000 200 13,400,000
30/10/2009 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 0 0
29/10/2009 70,500 0.20 0.28 70,500 70,500 70,500 300 21,150,000
28/10/2009 70,300 -0.70 -0.99 70,300 70,300 70,300 0 0
27/10/2009 71,000 1.00 1.43 69,000 71,000 69,000 1,000 71,000,000
26/10/2009 70,000 -2.70 -3.71 67,800 72,000 67,800 700 49,000,000
23/10/2009 72,700 4.70 6.91 72,700 72,700 72,700 100 7,270,000
22/10/2009 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 300 20,400,000
21/10/2009 68,000 -2.00 -2.86 68,000 68,000 68,000 100 6,800,000
20/10/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 1,100 77,000,000
19/10/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 1,000 70,000,000
16/10/2009 70,000 3.00 4.48 66,000 70,000 66,000 400 28,000,000
15/10/2009 67,000 -3.00 -4.29 67,000 67,000 67,000 200 13,400,000
14/10/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 200 14,000,000
13/10/2009 70,000 2.20 3.24 70,000 70,000 70,000 100 7,000,000
12/10/2009 67,800 4.40 6.94 67,800 67,800 65,000 800 54,240,000
09/10/2009 63,400 -4.60 -6.76 63,400 63,400 63,400 100 6,340,000
08/10/2009 68,000 -1.90 -2.72 68,000 68,000 68,000 200 13,600,000
07/10/2009 69,900 1.90 2.79 69,900 69,900 69,900 0 0
06/10/2009 68,000 0.00 ■■ 0.00 70,000 70,000 68,000 2,100 142,800,000
05/10/2009 68,000 -3.20 -4.49 68,000 68,000 68,000 100 6,800,000
02/10/2009 71,200 0.20 0.28 71,200 71,200 71,200 0 0
01/10/2009 71,000 4.00 5.97 71,300 71,300 71,000 200 14,200,000
30/09/2009 67,000 -3.00 -4.29 70,000 70,000 66,000 700 46,900,000
29/09/2009 70,000 2.00 2.94 70,000 70,000 70,000 100 7,000,000
28/09/2009 68,000 -4.00 -5.56 70,000 70,000 68,000 700 47,600,000
25/09/2009 72,000 4.00 5.88 72,700 72,700 72,000 200 14,400,000
24/09/2009 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
23/09/2009 68,000 1.80 2.72 68,000 68,000 68,000 100 6,800,000
22/09/2009 66,200 -4.30 -6.10 70,700 70,700 66,200 900 59,580,000
21/09/2009 70,500 -0.50 -0.70 71,000 71,000 70,500 1,200 84,600,000
18/09/2009 71,000 1.00 1.43 71,000 71,000 71,000 400 28,400,000
17/09/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
16/09/2009 70,000 -1.50 -2.10 70,000 70,000 70,000 2,400 168,000,000
15/09/2009 71,500 0.00 ■■ 0.00 71,500 71,500 71,500 2,500 178,750,000
14/09/2009 71,500 0.00 ■■ 0.00 71,500 71,500 71,500 0 0
11/09/2009 71,500 1.50 2.14 71,500 71,500 71,500 1,200 85,800,000
10/09/2009 70,000 -2.00 -2.78 71,300 71,300 70,000 2,000 140,000,000
09/09/2009 72,000 2.00 2.86 70,000 72,000 70,000 1,900 136,800,000
08/09/2009 70,000 0.00 ■■ 0.00 73,000 73,000 70,000 1,300 91,000,000
07/09/2009 70,000 0.00 ■■ 0.00 71,000 71,000 70,000 1,200 84,000,000
04/09/2009 70,000 0.00 ■■ 0.00 73,500 73,500 70,000 700 49,000,000
03/09/2009 70,000 -4.90 -6.54 75,000 75,700 70,000 2,900 203,000,000
01/09/2009 74,900 4.90 7.00 70,000 74,900 70,000 4,500 337,050,000
31/08/2009 70,000 1.00 1.45 70,000 70,000 70,000 100 7,000,000
28/08/2009 69,000 -1.60 -2.27 69,000 69,000 69,000 200 13,800,000
27/08/2009 70,600 0.10 0.14 70,600 70,600 70,600 0 0
26/08/2009 70,500 0.50 0.71 70,200 71,500 70,200 1,700 119,850,000
25/08/2009 70,000 -1.00 -1.41 70,900 71,000 70,000 2,500 175,000,000
24/08/2009 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 800 56,800,000
21/08/2009 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 300 21,300,000
20/08/2009 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 100 7,100,000
19/08/2009 71,000 2.00 2.90 69,500 71,000 69,500 1,500 106,500,000
18/08/2009 69,000 0.00 ■■ 0.00 69,000 69,500 69,000 700 48,300,000
17/08/2009 69,000 -1.00 -1.43 69,000 69,000 69,000 2,000 138,000,000
14/08/2009 70,000 -2.50 -3.45 70,000 70,000 70,000 1,000 70,000,000
13/08/2009 72,500 2.00 2.84 70,000 72,500 69,800 8,100 587,250,000
12/08/2009 70,500 1.50 2.17 71,000 71,000 69,000 8,100 571,050,000
11/08/2009 69,000 -1.40 -1.99 70,000 70,000 69,000 500 34,500,000
10/08/2009 70,400 2.90 4.30 68,000 70,400 68,000 1,700 119,680,000
07/08/2009 67,500 2.50 3.85 64,800 68,100 64,800 3,400 229,500,000
06/08/2009 65,000 3.00 4.84 63,000 65,800 63,000 800 52,000,000
05/08/2009 62,000 -3.00 -4.62 63,500 63,500 61,000 1,100 68,200,000
04/08/2009 65,000 -4.00 -5.80 66,000 66,000 65,000 200 13,000,000
03/08/2009 69,000 1.00 1.47 66,000 69,000 66,000 200 13,800,000
31/07/2009 68,000 1.50 2.26 68,000 68,000 68,000 100 6,800,000
30/07/2009 66,500 4.50 7.26 67,500 67,500 66,000 3,600 239,400,000
20/07/2009 62,000 -1.50 -2.36 64,000 64,000 61,500 880 54,560,000
17/07/2009 63,500 0.00 ■■ 0.00 65,000 65,000 62,000 4,520 287,020,000
16/07/2009 63,500 -1.00 -1.55 64,500 65,000 63,500 2,350 149,225,000
15/07/2009 64,500 2.50 4.03 64,500 65,000 64,500 2,190 141,255,000
14/07/2009 62,000 -2.50 -3.88 63,500 63,500 61,500 2,210 137,020,000
13/07/2009 64,500 -2.50 -3.73 67,000 67,000 64,500 1,250 80,625,000
10/07/2009 67,000 0.00 ■■ 0.00 67,000 67,000 64,000 5,140 344,380,000
09/07/2009 67,000 -3.00 -4.29 71,000 71,000 67,000 1,760 117,920,000
08/07/2009 70,000 -2.00 -2.78 68,500 70,000 68,500 2,850 199,500,000
07/07/2009 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 0 0
06/07/2009 72,000 2.00 2.86 72,000 72,000 72,000 110 7,920,000
03/07/2009 70,000 0.00 ■■ 0.00 66,500 70,000 66,500 670 46,900,000
02/07/2009 70,000 0.00 ■■ 0.00 67,000 70,000 67,000 810 56,700,000
01/07/2009 70,000 3.00 4.48 64,000 70,000 64,000 1,710 119,700,000
30/06/2009 67,000 -3.50 -4.96 70,000 70,000 67,000 2,100 140,700,000
29/06/2009 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 800 56,400,000
26/06/2009 70,500 -3.50 -4.73 72,500 72,500 70,500 3,410 240,405,000
25/06/2009 74,000 -3.50 -4.52 80,000 80,000 74,000 3,380 250,120,000
24/06/2009 77,500 3.00 4.03 71,000 78,000 71,000 4,460 345,650,000
23/06/2009 74,500 -3.50 -4.49 74,500 81,000 74,500 11,600 864,200,000
22/06/2009 78,000 -4.00 -4.88 78,000 78,000 78,000 5,550 432,900,000
19/06/2009 82,000 -4.00 -4.65 88,000 88,000 82,000 5,130 420,660,000
18/06/2009 86,000 4.00 4.88 86,000 86,000 86,000 2,250 193,500,000
17/06/2009 82,000 3.50 4.46 82,000 82,000 82,000 17,120 1,403,840,000
16/06/2009 78,500 3.50 4.67 78,500 78,500 78,500 16,650 1,307,025,000
15/06/2009 75,000 -3.50 -4.46 75,000 75,000 75,000 280 21,000,000
12/06/2009 78,500 -3.50 -4.27 82,000 82,000 78,500 1,940 152,290,000
11/06/2009 82,000 0.00 ■■ 0.00 82,000 84,000 78,000 4,400 360,800,000
10/06/2009 82,000 -1.00 -1.20 85,000 85,000 79,000 7,440 610,080,000
09/06/2009 83,000 3.50 4.40 83,000 83,000 82,500 12,110 1,005,130,000
08/06/2009 79,500 3.50 4.61 76,000 79,500 76,000 10,460 831,570,000
05/06/2009 76,000 3.50 4.83 75,000 76,000 75,000 7,590 576,840,000
04/06/2009 72,500 3.00 4.32 70,000 72,500 69,500 8,220 595,950,000
03/06/2009 69,500 0.00 ■■ 0.00 69,000 70,000 67,000 7,600 528,200,000
02/06/2009 69,500 0.50 0.72 71,000 71,000 69,000 3,720 258,540,000
01/06/2009 69,000 1.00 1.47 68,500 71,000 68,500 4,790 330,510,000
29/05/2009 68,000 0.00 ■■ 0.00 68,000 68,000 67,500 4,160 282,880,000
28/05/2009 68,000 -1.00 -1.45 69,000 69,000 66,000 460 31,280,000
27/05/2009 69,000 1.50 2.22 67,500 69,000 67,500 3,500 241,500,000
26/05/2009 67,500 -2.50 -3.57 68,500 69,000 67,500 4,670 315,225,000
25/05/2009 70,000 3.00 4.48 70,000 70,000 68,000 5,920 414,400,000
22/05/2009 67,000 -2.00 -2.90 69,000 69,000 67,000 1,680 112,560,000
21/05/2009 69,000 0.00 ■■ 0.00 68,000 69,000 66,000 2,240 154,560,000
20/05/2009 69,000 -3.50 -4.83 69,000 71,000 69,000 5,320 367,080,000
19/05/2009 72,500 2.50 3.57 67,000 72,500 66,500 11,670 846,075,000
18/05/2009 70,000 -3.50 -4.76 70,000 75,000 70,000 800 56,000,000
15/05/2009 73,500 3.50 5.00 73,500 73,500 73,000 2,200 161,700,000
14/05/2009 70,000 3.00 4.48 68,000 70,000 64,000 11,110 777,700,000
13/05/2009 67,000 0.00 ■■ 0.00 67,000 70,000 66,500 7,800 522,600,000
12/05/2009 67,000 0.00 ■■ 0.00 69,000 69,000 64,000 5,120 343,040,000
11/05/2009 67,000 -1.00 -1.47 68,500 68,500 67,000 3,600 241,200,000
08/05/2009 68,000 0.50 0.74 65,000 68,000 64,500 450 30,600,000
07/05/2009 67,500 1.50 2.27 66,500 67,500 66,500 1,020 68,850,000
06/05/2009 66,000 -3.00 -4.35 66,000 66,000 66,000 1,300 85,800,000
05/05/2009 69,000 1.00 1.47 71,000 71,000 68,000 2,280 157,320,000
04/05/2009 68,000 2.50 3.82 65,500 68,000 65,000 8,400 571,200,000
29/04/2009 65,500 -0.50 -0.76 64,000 65,500 64,000 510 33,405,000
28/04/2009 66,000 2.00 3.12 66,000 66,000 66,000 10 660,000
27/04/2009 64,000 1.00 1.59 64,000 64,000 64,000 100 6,400,000
24/04/2009 63,000 -2.00 -3.08 63,000 63,000 63,000 500 31,500,000
23/04/2009 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
22/04/2009 65,000 3.00 4.84 62,000 65,000 59,500 570 37,050,000
21/04/2009 62,000 -2.00 -3.12 62,000 62,000 62,000 1,500 93,000,000
20/04/2009 64,000 0.00 ■■ 0.00 61,500 64,000 61,000 760 48,640,000
17/04/2009 64,000 -3.00 -4.48 64,000 64,000 64,000 2,150 137,600,000
16/04/2009 67,000 0.00 ■■ 0.00 65,000 67,000 65,000 800 53,600,000
15/04/2009 67,000 -2.00 -2.90 67,000 67,000 67,000 510 34,170,000
14/04/2009 69,000 2.00 2.99 67,000 69,000 65,000 2,070 142,830,000
13/04/2009 67,000 0.00 ■■ 0.00 67,000 67,000 65,000 3,150 211,050,000
10/04/2009 67,000 -1.00 -1.47 67,000 67,000 67,000 3,100 207,700,000
09/04/2009 68,000 2.50 3.82 63,000 68,000 63,000 390 26,520,000
08/04/2009 65,500 -3.00 -4.38 65,500 66,000 65,500 3,920 256,760,000
07/04/2009 68,500 0.00 ■■ 0.00 65,500 68,500 65,500 4,210 288,385,000
03/04/2009 68,500 -3.00 -4.20 71,500 71,500 68,500 1,340 91,790,000
02/04/2009 71,500 1.50 2.14 71,000 72,000 71,000 490 35,035,000
01/04/2009 70,000 2.00 2.94 66,000 70,000 66,000 4,440 310,800,000
31/03/2009 68,000 0.00 ■■ 0.00 67,000 68,000 66,000 5,780 393,040,000
30/03/2009 68,000 2.00 3.03 68,000 68,000 68,000 10 680,000
27/03/2009 66,000 -3.00 -4.35 66,000 66,000 66,000 10 660,000
26/03/2009 69,000 2.00 2.99 65,000 69,000 64,000 3,900 269,100,000
25/03/2009 67,000 -3.00 -4.29 67,000 67,000 67,000 960 64,320,000
24/03/2009 70,000 0.50 0.72 66,500 70,000 66,500 3,110 217,700,000
23/03/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 10 695,000
20/03/2009 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
19/03/2009 69,500 2.50 3.73 64,500 69,500 64,500 510 35,445,000
18/03/2009 67,000 3.00 4.69 67,000 67,000 67,000 270 18,090,000
17/03/2009 64,000 2.00 3.23 64,000 64,000 64,000 10 640,000
16/03/2009 62,000 0.00 ■■ 0.00 62,000 65,000 62,000 720 44,640,000
13/03/2009 62,000 -0.50 -0.80 62,500 62,500 59,500 2,220 137,640,000
12/03/2009 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 200 12,500,000
11/03/2009 62,500 0.50 0.81 62,500 62,500 62,500 20 1,250,000
10/03/2009 62,000 1.00 1.64 62,000 62,000 60,000 1,030 63,860,000
09/03/2009 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
06/03/2009 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
05/03/2009 61,000 2.20 3.74 61,000 61,000 61,000 10 610,000
04/03/2009 60,000 2.00 3.45 58,000 60,000 58,000 510 30,600,000
03/03/2009 58,000 2.00 3.57 56,000 58,000 56,000 3,100 179,800,000
02/03/2009 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 4,080 228,480,000
27/02/2009 56,000 -0.50 -0.88 56,000 56,000 56,000 40 2,240,000
26/02/2009 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
25/02/2009 56,500 -0.50 -0.88 57,000 57,000 56,500 810 45,765,000
24/02/2009 57,000 -3.00 -5.00 57,000 57,000 57,000 470 26,790,000
23/02/2009 60,000 -3.00 -4.76 60,000 60,000 60,000 7,900 474,000,000
20/02/2009 63,000 -1.00 -1.56 61,000 63,000 61,000 5,600 352,800,000
19/02/2009 64,000 -1.00 -1.54 62,000 66,000 62,000 9,440 604,160,000
18/02/2009 65,000 -3.00 -4.41 69,000 69,000 65,000 1,330 86,450,000
17/02/2009 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 1,000 68,000,000
16/02/2009 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 1,500 102,000,000
13/02/2009 68,000 0.00 ■■ 0.00 68,000 68,500 68,000 410 27,880,000
12/02/2009 68,000 2.00 3.03 67,500 68,000 67,500 120 8,160,000
11/02/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
10/02/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
09/02/2009 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 0 0
06/02/2009 66,000 2.00 3.12 61,000 66,000 61,000 5,010 330,660,000
05/02/2009 64,000 -1.00 -1.54 68,000 68,000 64,000 1,660 106,240,000
04/02/2009 65,000 -3.00 -4.41 65,000 65,000 65,000 10 650,000
03/02/2009 68,000 -2.00 -2.86 68,000 68,000 68,000 1,000 68,000,000
02/02/2009 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 0 0
23/01/2009 70,000 1.00 1.45 71,000 71,000 70,000 1,030 72,100,000
22/01/2009 69,000 3.00 4.55 69,000 69,000 69,000 30 2,070,000
21/01/2009 66,000 -1.50 -2.22 66,000 66,000 66,000 1,000 66,000,000
20/01/2009 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
19/01/2009 67,500 -3.50 -4.93 67,500 67,500 67,500 70 4,725,000
16/01/2009 71,000 0.00 ■■ 0.00 70,000 71,000 68,000 1,060 75,260,000
15/01/2009 71,000 -2.00 -2.74 71,000 71,000 71,000 1,000 71,000,000
14/01/2009 73,000 -3.00 -3.95 73,000 73,000 73,000 50 3,650,000
13/01/2009 76,000 -1.00 -1.30 73,500 76,000 73,500 210 15,960,000
12/01/2009 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 0 0
09/01/2009 77,000 -0.50 -0.65 77,000 77,000 74,000 420 32,340,000
08/01/2009 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 0 0
07/01/2009 77,500 1.50 1.97 77,500 77,500 72,500 80 6,200,000
06/01/2009 76,000 -4.00 -5.00 80,000 80,000 76,000 410 31,160,000
05/01/2009 80,000 3.00 3.90 80,000 80,000 80,000 10 800,000
02/01/2009 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 10 770,000
31/12/2008 77,000 2.00 2.67 75,000 77,000 75,000 2,030 156,310,000
30/12/2008 75,000 0.50 0.67 71,000 75,000 71,000 1,940 145,500,000
29/12/2008 74,500 -0.50 -0.67 71,500 74,500 71,500 90 6,705,000
26/12/2008 75,000 3.00 4.17 74,500 75,000 74,500 120 9,000,000
25/12/2008 72,000 3.00 4.35 72,000 72,000 72,000 100 7,200,000
24/12/2008 69,000 3.00 4.55 69,000 69,000 69,000 40 2,760,000
23/12/2008 66,000 3.00 4.76 63,000 66,000 60,000 1,270 83,820,000
22/12/2008 63,000 3.00 5.00 60,000 63,000 60,000 850 53,550,000
19/12/2008 60,000 -3.00 -4.76 63,000 63,000 60,000 70 4,200,000
18/12/2008 63,000 3.00 5.00 63,000 63,000 63,000 10 630,000
17/12/2008 60,000 2.00 3.45 55,500 60,000 55,500 780 46,800,000
16/12/2008 58,000 -0.50 -0.85 56,000 58,000 56,000 360 20,880,000
15/12/2008 58,500 2.50 4.46 53,500 58,500 53,500 110 6,435,000
12/12/2008 56,000 2.50 4.67 56,000 56,000 56,000 770 43,120,000
11/12/2008 53,500 -2.50 -4.46 53,500 53,500 53,500 350 18,725,000
10/12/2008 56,000 -2.50 -4.27 56,000 56,000 56,000 190 10,640,000
09/12/2008 58,500 -3.00 -4.88 58,500 58,500 58,500 220 12,870,000
08/12/2008 61,500 -3.00 -4.65 61,500 61,500 61,500 600 36,900,000
05/12/2008 64,500 -3.00 -4.44 64,500 64,500 64,500 11,030 711,435,000
04/12/2008 67,500 -3.50 -4.93 67,500 67,500 67,500 800 54,000,000
03/12/2008 71,000 -3.50 -4.70 71,000 71,000 71,000 670 47,570,000
02/12/2008 74,500 -3.50 -4.49 74,500 74,500 74,500 210 15,645,000
01/12/2008 78,000 -4.00 -4.88 78,000 78,000 78,000 510 39,780,000
28/11/2008 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
27/11/2008 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 340 27,880,000
26/11/2008 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
25/11/2008 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
24/11/2008 82,000 1.00 1.23 82,000 82,000 82,000 10 820,000
21/11/2008 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 0 0
20/11/2008 81,000 -0.50 -0.61 78,000 81,000 78,000 480 38,880,000
19/11/2008 81,500 0.00 ■■ 0.00 81,500 81,500 81,500 0 0
18/11/2008 81,500 0.00 ■■ 0.00 81,500 81,500 81,500 0 0
17/11/2008 81,500 1.50 1.88 81,500 81,500 81,500 10 815,000
14/11/2008 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 710 56,800,000
13/11/2008 80,000 -1.00 -1.23 78,000 80,000 78,000 850 68,000,000
12/11/2008 81,000 -4.00 -4.71 81,000 81,000 81,000 270 21,870,000
11/11/2008 85,000 3.50 4.29 81,000 85,000 81,000 210 17,850,000
10/11/2008 81,500 -3.50 -4.12 81,000 81,500 81,000 410 33,415,000
07/11/2008 85,000 -4.00 -4.49 86,000 86,000 85,000 150 12,750,000
06/11/2008 89,000 2.50 2.89 82,500 89,000 82,500 1,350 120,150,000
05/11/2008 86,500 4.00 4.85 86,500 86,500 86,500 410 35,465,000
04/11/2008 82,500 3.50 4.43 79,000 82,500 79,000 410 33,825,000
03/11/2008 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 360 28,440,000
31/10/2008 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 260 20,540,000
30/10/2008 79,000 0.00 ■■ 0.00 75,500 79,000 75,500 210 16,590,000
29/10/2008 79,000 3.00 3.95 76,000 79,500 76,000 2,010 158,790,000
28/10/2008 76,000 -4.00 -5.00 76,000 76,000 76,000 1,090 82,840,000
27/10/2008 80,000 -4.00 -4.76 80,000 88,000 80,000 110 8,800,000
24/10/2008 84,000 1.00 1.20 79,000 84,000 79,000 790 66,360,000
23/10/2008 83,000 -4.00 -4.60 84,000 84,000 83,000 200 16,600,000
22/10/2008 87,000 3.00 3.57 87,000 87,000 87,000 20 1,740,000
21/10/2008 84,000 -4.00 -4.55 84,000 84,000 84,000 570 47,880,000
20/10/2008 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 0 0
17/10/2008 88,000 3.00 3.53 88,000 88,000 88,000 200 17,600,000
16/10/2008 85,000 -3.00 -3.41 84,000 85,000 84,000 380 32,300,000
15/10/2008 88,000 1.00 1.15 88,000 88,000 88,000 50 4,400,000
14/10/2008 87,000 4.00 4.82 87,000 87,000 87,000 20 1,740,000
13/10/2008 83,000 -2.00 -2.35 83,000 83,000 83,000 210 17,430,000
10/10/2008 85,000 -4.00 -4.49 87,000 87,000 85,000 30 2,550,000
09/10/2008 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 10 890,000
08/10/2008 89,000 3.50 4.09 85,500 89,000 85,500 910 80,990,000
07/10/2008 85,500 -4.50 -5.00 85,500 85,500 85,500 1,350 115,425,000
06/10/2008 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 0 0
03/10/2008 90,000 0.00 ■■ 0.00 87,000 90,000 87,000 430 38,700,000
02/10/2008 90,000 0.00 ■■ 0.00 87,500 90,000 87,500 600 54,000,000
01/10/2008 90,000 -2.50 -2.70 88,500 92,500 88,000 2,300 207,000,000
30/09/2008 92,500 -4.50 -4.64 92,500 92,500 92,500 500 46,250,000
29/09/2008 97,000 -5.00 -4.90 97,000 101,000 97,000 1,060 102,820,000
26/09/2008 102,000 2.00 2.00 100,000 102,000 95,000 2,100 214,200,000
25/09/2008 100,000 3.50 3.63 96,500 101,000 96,500 3,970 397,000,000
24/09/2008 96,500 4.50 4.89 96,500 96,500 92,000 8,120 783,580,000
23/09/2008 92,000 4.00 4.55 92,000 92,000 92,000 4,230 389,160,000
22/09/2008 88,000 4.00 4.76 88,000 88,000 88,000 830 73,040,000
19/09/2008 84,000 4.00 5.00 84,000 84,000 84,000 190 15,960,000
18/09/2008 80,000 -4.00 -4.76 80,000 80,000 80,000 5,910 472,800,000
17/09/2008 84,000 -3.50 -4.00 84,000 85,000 84,000 690 57,960,000
16/09/2008 87,500 0.00 ■■ 0.00 87,500 87,500 87,500 0 0
15/09/2008 87,500 -4.50 -4.89 87,500 91,500 87,500 6,580 575,750,000
12/09/2008 92,000 3.00 3.37 86,000 93,000 86,000 360 33,120,000
11/09/2008 89,000 -4.00 -4.30 89,000 90,000 89,000 910 80,990,000
10/09/2008 93,000 -3.50 -3.63 93,000 93,000 93,000 10 930,000
09/09/2008 96,500 4.50 4.89 96,500 96,500 96,500 50 4,825,000
08/09/2008 92,000 -3.00 -3.16 92,000 92,000 92,000 100 9,200,000
05/09/2008 95,000 -5.00 -5.00 95,500 95,500 95,000 1,620 153,900,000
04/09/2008 100,000 -5.00 -4.76 100,000 100,000 100,000 1,460 146,000,000
03/09/2008 105,000 4.00 3.96 98,000 105,000 98,000 510 53,550,000
29/08/2008 101,000 -5.00 -4.72 101,000 101,000 101,000 500 50,500,000
28/08/2008 106,000 -5.00 -4.50 116,000 116,000 106,000 3,930 416,580,000
27/08/2008 111,000 5.00 4.72 106,000 111,000 106,000 13,060 1,449,660,000
26/08/2008 106,000 5.00 4.95 106,000 106,000 106,000 9,210 976,260,000
25/08/2008 101,000 4.50 4.66 100,000 101,000 99,000 4,600 464,600,000
22/08/2008 96,500 4.50 4.89 96,500 96,500 95,000 9,970 962,105,000
21/08/2008 92,000 4.00 4.55 88,000 92,000 88,000 1,370 126,040,000
20/08/2008 88,000 -4.00 -4.35 87,500 88,000 87,500 1,770 155,760,000
19/08/2008 92,000 1.50 1.66 92,000 92,000 92,000 10 920,000
18/08/2008 90,500 -4.50 -4.74 99,000 99,000 90,500 1,260 114,030,000
15/08/2008 95,000 2.50 2.70 95,000 95,000 95,000 3,770 358,150,000
14/08/2008 92,500 2.50 2.78 88,000 92,500 88,000 6,300 582,750,000
13/08/2008 90,000 -0.50 -0.55 90,500 90,500 88,000 1,450 130,500,000
12/08/2008 90,500 0.30 0.33 91,000 91,000 90,500 150 13,575,000
11/08/2008 91,000 2.00 2.25 91,000 91,500 87,000 370 33,670,000
08/08/2008 89,000 2.50 2.89 89,000 89,000 89,000 200 17,800,000
07/08/2008 86,500 -2.50 -2.81 87,000 87,000 86,500 350 30,275,000
06/08/2008 89,000 0.00 ■■ 0.00 89,000 89,000 89,000 100 8,900,000
05/08/2008 89,000 0.00 ■■ 0.00 86,500 89,000 86,500 60 5,340,000
04/08/2008 89,000 -2.50 -2.73 89,000 89,000 89,000 50 4,450,000
01/08/2008 91,500 -2.50 -2.66 91,500 91,500 91,500 100 9,150,000
31/07/2008 94,000 1.00 1.08 94,000 94,000 94,000 10 940,000
30/07/2008 93,000 2.00 2.20 93,000 93,000 93,000 100 9,300,000
29/07/2008 91,000 2.50 2.82 91,000 91,000 91,000 460 41,860,000
28/07/2008 88,500 2.50 2.91 86,000 88,500 86,000 460 40,710,000
25/07/2008 86,000 -2.50 -2.82 86,000 86,000 86,000 1,270 109,220,000
24/07/2008 88,500 -2.50 -2.75 88,500 88,500 88,500 1,640 145,140,000
23/07/2008 91,000 -2.50 -2.67 91,000 91,000 91,000 370 33,670,000
22/07/2008 93,500 -2.50 -2.60 93,500 93,500 93,500 10 935,000
21/07/2008 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 0 0
18/07/2008 96,000 -2.50 -2.54 96,000 96,000 96,000 270 25,920,000
17/07/2008 98,500 1.00 1.03 96,000 98,500 95,000 1,230 121,155,000
16/07/2008 97,500 2.50 2.63 97,500 97,500 95,000 2,650 258,375,000
15/07/2008 95,000 2.50 2.70 95,000 95,000 94,000 1,890 179,550,000
14/07/2008 92,500 2.50 2.78 90,000 92,500 90,000 1,310 121,175,000
11/07/2008 90,000 -2.50 -2.70 92,500 92,500 90,000 1,220 109,800,000
10/07/2008 92,500 0.00 ■■ 0.00 90,000 95,000 90,000 470 43,475,000
09/07/2008 92,500 -2.50 -2.63 92,500 95,000 92,500 2,400 222,000,000
08/07/2008 95,000 -2.50 -2.56 95,000 95,000 95,000 240 22,800,000
07/07/2008 97,500 0.00 ■■ 0.00 95,000 97,500 95,000 1,080 105,300,000
04/07/2008 97,500 -2.50 -2.50 100,000 103,000 97,500 1,790 174,525,000
03/07/2008 100,000 1.00 1.01 97,000 100,000 97,000 910 91,000,000
02/07/2008 99,000 0.00 ■■ 0.00 101,000 101,000 99,000 1,370 135,630,000
01/07/2008 99,000 2.50 2.59 94,000 99,000 94,000 2,700 267,300,000
30/06/2008 96,500 2.00 2.12 96,000 96,500 96,000 530 51,145,000
27/06/2008 94,500 0.00 ■■ 0.00 94,500 94,500 94,500 470 44,415,000
26/06/2008 94,500 2.50 2.72 94,500 94,500 92,000 1,180 111,510,000
25/06/2008 92,000 2.00 2.22 87,500 92,000 87,500 930 85,560,000
24/06/2008 90,000 0.00 ■■ 0.00 91,000 91,000 90,000 800 72,000,000
23/06/2008 90,000 0.00 ■■ 0.00 90,000 92,500 90,000 550 49,500,000
20/06/2008 90,000 -0.50 -0.55 90,500 90,500 88,000 810 72,900,000
19/06/2008 90,500 0.00 ■■ 0.00 92,500 92,500 90,000 1,120 101,360,000
18/06/2008 90,500 1.50 1.69 90,500 90,500 89,000 5,860 530,330,000
17/06/2008 89,000 1.50 1.71 89,000 89,000 89,000 1,460 129,940,000
16/06/2008 87,500 1.50 1.74 87,000 87,500 87,000 730 63,875,000
13/06/2008 87,000 1.50 1.75 87,000 87,000 87,000 140 12,180,000
12/06/2008 85,500 1.50 1.79 85,500 85,500 85,500 1,110 94,905,000
11/06/2008 84,000 1.50 1.82 81,000 84,000 81,000 810 68,040,000
10/06/2008 82,500 1.50 1.85 82,500 82,500 82,500 110 9,075,000
09/06/2008 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 30 2,430,000
06/06/2008 81,000 1.50 1.89 78,000 81,000 78,000 40 3,240,000
05/06/2008 79,500 1.50 1.92 79,500 79,500 79,500 1,030 81,885,000
04/06/2008 78,000 1.50 1.96 78,000 78,000 78,000 480 37,440,000
03/06/2008 76,500 1.50 2.00 73,500 76,500 73,500 3,730 285,345,000
02/06/2008 75,000 -1.50 -1.96 75,000 75,500 75,000 2,020 151,500,000
30/05/2008 76,500 -1.50 -1.92 76,500 76,500 76,500 7,750 592,875,000
29/05/2008 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
28/05/2008 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
27/05/2008 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 0 0
26/05/2008 78,000 -1.50 -1.89 78,000 78,000 78,000 2,910 226,980,000
23/05/2008 79,500 -1.50 -1.85 79,500 80,000 79,500 5,040 400,680,000
22/05/2008 81,000 -1.50 -1.82 81,000 81,000 81,000 1,560 126,360,000
21/05/2008 82,500 -1.50 -1.79 82,500 83,500 82,500 2,810 231,825,000
20/05/2008 84,000 1.50 1.82 84,000 84,000 81,000 4,610 387,240,000
19/05/2008 82,500 0.00 ■■ 0.00 81,500 84,000 81,500 2,470 203,775,000
16/05/2008 82,500 -1.50 -1.79 82,500 85,500 82,500 2,280 188,100,000
15/05/2008 84,000 -1.50 -1.75 84,000 84,000 84,000 10 840,000
14/05/2008 85,500 -1.50 -1.72 85,500 85,500 85,500 40 3,420,000
13/05/2008 87,000 -1.50 -1.69 87,000 87,000 87,000 280 24,360,000
12/05/2008 88,500 -1.50 -1.67 88,500 88,500 88,500 320 28,320,000
09/05/2008 90,000 -1.50 -1.64 90,000 90,000 90,000 2,470 222,300,000
08/05/2008 91,500 -1.50 -1.61 91,500 91,500 91,500 3,060 279,990,000
07/05/2008 93,000 -1.50 -1.59 93,000 93,000 93,000 2,560 238,080,000
06/05/2008 94,500 -0.50 -0.53 94,500 94,500 93,500 140 13,230,000
05/05/2008 95,000 -1.00 -1.04 94,500 95,000 94,500 840 79,800,000
29/04/2008 96,000 0.00 ■■ 0.00 96,000 96,000 94,500 700 67,200,000
28/04/2008 96,000 -0.50 -0.52 96,000 96,000 96,000 50 4,800,000
25/04/2008 96,500 1.50 1.58 96,500 96,500 96,500 10 965,000
24/04/2008 95,000 1.00 1.06 93,000 95,000 93,000 2,670 253,650,000
23/04/2008 94,000 -1.50 -1.57 94,000 94,000 94,000 270 25,380,000
22/04/2008 95,500 -1.50 -1.55 97,500 98,000 95,500 1,350 128,925,000
21/04/2008 97,000 1.50 1.57 95,500 97,000 94,000 5,450 528,650,000
18/04/2008 95,500 1.50 1.60 95,500 95,500 94,000 5,930 566,315,000
17/04/2008 94,000 1.50 1.62 91,000 94,000 91,000 3,370 316,780,000
16/04/2008 92,500 1.50 1.65 89,500 92,500 89,500 8,730 807,525,000
11/04/2008 91,000 1.50 1.68 88,000 91,000 88,000 9,280 844,480,000
10/04/2008 89,500 -1.50 -1.65 89,500 89,500 89,500 150 13,425,000
09/04/2008 91,000 1.50 1.68 91,000 91,000 90,000 3,590 326,690,000
08/04/2008 89,500 1.50 1.70 89,500 89,500 88,000 17,360 1,553,720,000
07/04/2008 88,000 1.50 1.73 88,000 88,000 88,000 10 880,000
04/04/2008 86,500 0.50 0.58 86,500 86,500 86,500 400 34,600,000
03/04/2008 86,000 0.50 0.58 86,000 86,000 86,000 100 8,600,000
02/04/2008 85,500 0.50 0.59 85,500 85,500 85,500 10 855,000
01/04/2008 85,000 0.50 0.59 85,000 85,000 85,000 10 850,000
31/03/2008 84,500 0.50 0.60 84,500 84,500 84,500 1,120 94,640,000
28/03/2008 84,000 0.50 0.60 84,000 84,000 84,000 1,160 97,440,000
27/03/2008 83,500 0.50 0.60 83,000 83,500 83,000 5,310 443,385,000
26/03/2008 83,000 0.50 0.61 86,000 86,000 82,500 1,380 114,540,000
25/03/2008 82,500 -4.00 -4.62 83,000 86,000 82,500 8,920 735,900,000
24/03/2008 86,500 4.00 4.85 79,000 86,500 78,500 38,180 3,302,570,000
21/03/2008 82,500 -3.00 -3.51 85,500 85,500 82,500 5,370 443,025,000
20/03/2008 85,500 -2.50 -2.84 85,500 89,500 85,500 610 52,155,000
19/03/2008 88,000 2.00 2.33 87,000 90,000 87,000 9,010 792,880,000
18/03/2008 86,000 -4.50 -4.97 86,000 86,000 86,000 980 84,280,000
17/03/2008 90,500 -4.50 -4.74 95,000 95,000 90,500 1,810 163,805,000
14/03/2008 95,000 1.00 1.06 95,000 95,000 93,000 500 47,500,000
13/03/2008 94,000 1.00 1.08 93,500 94,000 93,500 2,410 226,540,000
12/03/2008 93,000 4.00 4.49 93,000 93,000 90,000 4,450 413,850,000
11/03/2008 89,000 -4.50 -4.81 89,000 96,000 89,000 1,320 117,480,000
10/03/2008 93,500 4.00 4.47 93,500 93,500 93,500 4,380 409,530,000
07/03/2008 89,500 4.00 4.68 89,500 89,500 89,500 50 4,475,000
06/03/2008 85,500 4.00 4.91 85,500 85,500 85,500 1,600 136,800,000
05/03/2008 81,500 -4.00 -4.68 81,500 81,500 81,500 4,140 337,410,000
04/03/2008 85,500 -4.00 -4.47 85,500 85,500 85,500 4,650 397,575,000
03/03/2008 89,500 -4.50 -4.79 90,000 93,000 89,500 4,670 417,965,000
29/02/2008 94,000 -2.00 -2.08 93,000 94,000 93,000 3,830 360,020,000
28/02/2008 96,000 -4.00 -4.00 104,000 104,000 96,000 4,130 396,480,000
27/02/2008 100,000 -3.00 -2.91 102,000 103,000 100,000 5,560 556,000,000
26/02/2008 103,000 4.50 4.57 103,000 103,000 99,500 32,490 3,346,470,000
25/02/2008 98,500 4.50 4.79 98,500 98,500 98,500 4,680 460,980,000
22/02/2008 94,000 3.00 3.30 86,500 94,000 86,500 2,210 207,740,000
21/02/2008 91,000 -4.50 -4.71 93,500 95,000 91,000 11,080 1,008,280,000
20/02/2008 95,500 -2.50 -2.55 100,000 100,000 95,500 4,190 400,145,000
19/02/2008 98,000 0.00 ■■ 0.00 95,500 100,000 95,500 2,670 261,660,000
18/02/2008 98,000 -4.00 -3.92 98,000 100,000 97,000 3,000 294,000,000
15/02/2008 102,000 -4.00 -3.77 102,000 102,000 101,000 7,370 751,740,000
14/02/2008 106,000 2.00 1.92 106,000 106,000 105,000 5,180 549,080,000
13/02/2008 104,000 -5.00 -4.59 106,000 106,000 104,000 5,020 522,080,000
12/02/2008 109,000 -5.00 -4.39 109,000 110,000 109,000 2,790 304,110,000
01/02/2008 114,000 5.00 4.59 114,000 114,000 110,000 7,010 799,140,000
31/01/2008 109,000 1.00 0.93 110,000 110,000 108,000 2,630 286,670,000
30/01/2008 108,000 5.00 4.85 108,000 108,000 108,000 3,060 330,480,000
29/01/2008 103,000 3.00 3.00 100,000 103,000 100,000 4,530 466,590,000
28/01/2008 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 2,110 211,000,000
25/01/2008 100,000 1.00 1.01 98,000 101,000 98,000 4,900 490,000,000
24/01/2008 99,000 -5.00 -4.81 104,000 105,000 99,000 3,620 358,380,000
23/01/2008 104,000 -5.00 -4.59 105,000 105,000 104,000 2,680 278,720,000
22/01/2008 109,000 -5.00 -4.39 109,000 110,000 109,000 3,230 352,070,000
21/01/2008 114,000 0.00 ■■ 0.00 114,000 116,000 114,000 500 57,000,000
18/01/2008 114,000 2.00 1.79 112,000 114,000 110,000 4,290 489,060,000
17/01/2008 112,000 2.00 1.82 115,000 115,000 112,000 9,360 1,048,320,000
16/01/2008 110,000 5.00 4.76 110,000 110,000 109,000 2,370 260,700,000
15/01/2008 105,000 -5.00 -4.55 105,000 105,000 105,000 1,710 179,550,000
14/01/2008 110,000 -5.00 -4.35 113,000 114,000 110,000 4,530 498,300,000
11/01/2008 115,000 1.00 0.88 115,000 115,000 115,000 2,050 235,750,000
10/01/2008 114,000 -5.00 -4.20 115,000 115,000 114,000 2,810 320,340,000
09/01/2008 119,000 -3.00 -2.46 123,000 123,000 119,000 570 67,830,000
08/01/2008 122,000 -2.00 -1.61 122,000 124,000 121,000 8,460 1,032,120,000
07/01/2008 124,000 -2.00 -1.59 121,000 124,000 121,000 340 42,160,000
04/01/2008 126,000 1.00 0.80 127,000 129,000 126,000 1,210 152,460,000
03/01/2008 125,000 -1.00 -0.79 124,000 125,000 124,000 1,510 188,750,000
02/01/2008 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 10 1,260,000
28/12/2007 126,000 0.00 ■■ 0.00 125,000 126,000 125,000 3,310 417,060,000
27/12/2007 126,000 0.00 ■■ 0.00 122,000 126,000 122,000 1,020 128,520,000
26/12/2007 126,000 -1.00 -0.79 126,000 126,000 126,000 940 118,440,000
25/12/2007 127,000 -2.00 -1.55 129,000 129,000 127,000 1,280 162,560,000
24/12/2007 129,000 1.00 0.78 122,000 129,000 122,000 920 118,680,000
21/12/2007 128,000 0.00 ■■ 0.00 128,000 130,000 128,000 1,560 199,680,000
20/12/2007 128,000 0.00 ■■ 0.00 128,000 129,000 128,000 2,040 261,120,000
19/12/2007 128,000 6.00 4.92 126,000 128,000 126,000 1,590 203,520,000
18/12/2007 122,000 -5.00 -3.94 121,000 126,000 121,000 7,880 961,360,000
17/12/2007 127,000 -4.00 -3.05 125,000 132,000 125,000 750 95,250,000
14/12/2007 131,000 3.00 2.34 130,000 131,000 130,000 750 98,250,000
13/12/2007 128,000 -6.00 -4.48 130,000 130,000 128,000 1,240 158,720,000
12/12/2007 134,000 4.00 3.08 130,000 134,000 130,000 3,500 469,000,000
11/12/2007 130,000 -5.00 -3.70 130,000 130,000 130,000 2,320 301,600,000
10/12/2007 135,000 -4.00 -2.88 135,000 136,000 133,000 8,870 1,197,450,000
07/12/2007 139,000 6.00 4.51 133,000 139,000 133,000 2,140 297,460,000
06/12/2007 133,000 0.00 ■■ 0.00 133,000 133,000 129,000 7,570 1,006,810,000
05/12/2007 133,000 -3.00 -2.21 134,000 134,000 133,000 3,680 489,440,000
04/12/2007 136,000 0.00 ■■ 0.00 136,000 136,000 135,000 3,890 529,040,000
03/12/2007 136,000 -1.00 -0.73 135,000 138,000 135,000 2,540 345,440,000
30/11/2007 137,000 -1.00 -0.72 137,000 137,000 137,000 500 68,500,000
29/11/2007 138,000 0.00 ■■ 0.00 137,000 139,000 137,000 4,900 676,200,000
28/11/2007 138,000 0.00 ■■ 0.00 135,000 138,000 135,000 1,080 149,040,000
27/11/2007 138,000 2.00 1.47 138,000 138,000 135,000 5,470 754,860,000
26/11/2007 136,000 0.00 ■■ 0.00 132,000 136,000 132,000 8,910 1,211,760,000
23/11/2007 136,000 3.00 2.26 137,000 138,000 129,000 8,240 1,120,640,000
22/11/2007 133,000 1.00 0.76 137,000 137,000 133,000 790 105,070,000
21/11/2007 132,000 -2.00 -1.49 134,000 134,000 132,000 2,310 304,920,000
20/11/2007 134,000 -4.00 -2.90 135,000 135,000 134,000 370 49,580,000
19/11/2007 138,000 -1.00 -0.72 136,000 139,000 136,000 850 117,300,000
16/11/2007 139,000 0.00 ■■ 0.00 140,000 140,000 139,000 2,740 380,860,000
15/11/2007 139,000 -3.00 -2.11 139,000 139,000 139,000 3,020 419,780,000
14/11/2007 142,000 5.00 3.65 135,000 142,000 135,000 4,890 694,380,000
13/11/2007 137,000 -6.00 -4.20 143,000 143,000 137,000 4,270 584,990,000
12/11/2007 143,000 -6.00 -4.03 145,000 145,000 143,000 4,800 686,400,000
09/11/2007 149,000 -1.00 -0.67 144,000 149,000 144,000 2,290 341,210,000
08/11/2007 150,000 7.00 4.90 147,000 150,000 145,000 12,600 1,890,000,000
07/11/2007 143,000 2.00 1.42 140,000 147,000 140,000 6,830 976,690,000
06/11/2007 141,000 -4.00 -2.76 141,000 141,000 139,000 10,760 1,517,160,000
05/11/2007 145,000 -6.00 -3.97 151,000 151,000 145,000 8,000 1,160,000,000
02/11/2007 151,000 1.00 0.67 150,000 151,000 150,000 2,250 339,750,000
01/11/2007 150,000 0.00 ■■ 0.00 150,000 152,000 150,000 5,760 864,000,000
31/10/2007 150,000 1.00 0.67 153,000 153,000 150,000 1,640 246,000,000
30/10/2007 149,000 -2.00 -1.32 145,000 149,000 145,000 7,580 1,129,420,000
29/10/2007 151,000 -2.00 -1.31 150,000 151,000 150,000 5,050 762,550,000
26/10/2007 153,000 0.00 ■■ 0.00 153,000 154,000 152,000 3,970 607,410,000
25/10/2007 153,000 -2.00 -1.29 152,000 154,000 152,000 5,960 911,880,000
24/10/2007 155,000 4.00 2.65 151,000 158,000 150,000 7,540 1,168,700,000
23/10/2007 151,000 -2.00 -1.31 150,000 152,000 149,000 9,000 1,359,000,000
22/10/2007 153,000 -4.00 -2.55 155,000 155,000 150,000 15,720 2,405,160,000
19/10/2007 157,000 1.00 0.64 152,000 157,000 152,000 4,580 719,060,000
18/10/2007 156,000 -7.00 -4.29 163,000 163,000 156,000 8,510 1,327,560,000
17/10/2007 163,000 -6.00 -3.55 161,000 170,000 161,000 22,910 3,734,330,000
16/10/2007 169,000 8.00 4.97 169,000 169,000 168,000 26,520 4,481,880,000
15/10/2007 161,000 7.00 4.55 158,000 161,000 156,000 31,560 5,081,160,000
12/10/2007 154,000 2.00 1.32 152,000 154,000 152,000 13,330 2,052,820,000
11/10/2007 152,000 -1.00 -0.65 153,000 154,000 152,000 5,650 858,800,000
10/10/2007 153,000 -1.00 -0.65 155,000 155,000 153,000 7,920 1,211,760,000
09/10/2007 154,000 -2.00 -1.28 159,000 159,000 154,000 8,680 1,336,720,000
08/10/2007 156,000 6.00 4.00 156,000 157,000 154,000 24,120 3,762,720,000
05/10/2007 150,000 1.00 0.67 149,000 150,000 148,000 4,360 654,000,000
04/10/2007 149,000 0.00 ■■ 0.00 149,000 150,000 149,000 13,930 2,075,570,000
03/10/2007 149,000 -2.00 -1.32 151,000 151,000 149,000 9,820 1,463,180,000
02/10/2007 151,000 -2.00 -1.31 152,000 152,000 151,000 15,250 2,302,750,000
01/10/2007 153,000 3.00 2.00 154,000 154,000 151,000 18,130 2,773,890,000
28/09/2007 150,000 1.00 0.67 153,000 153,000 149,000 2,950 442,500,000
27/09/2007 149,000 -1.00 -0.67 148,000 150,000 148,000 9,850 1,467,650,000
26/09/2007 150,000 -2.00 -1.32 157,000 157,000 150,000 9,810 1,471,500,000
25/09/2007 152,000 2.00 1.33 150,000 153,000 150,000 14,560 2,213,120,000
24/09/2007 150,000 -1.00 -0.66 150,000 150,000 148,000 9,130 1,369,500,000
21/09/2007 151,000 -3.00 -1.95 150,000 152,000 150,000 5,330 804,830,000
20/09/2007 154,000 0.00 ■■ 0.00 155,000 155,000 154,000 6,740 1,037,960,000
19/09/2007 154,000 5.00 3.36 151,000 155,000 151,000 7,940 1,222,760,000
18/09/2007 149,000 1.00 0.68 148,000 149,000 148,000 6,050 901,450,000
17/09/2007 148,000 -1.00 -0.67 149,000 149,000 148,000 4,280 633,440,000
14/09/2007 149,000 0.00 ■■ 0.00 148,000 149,000 145,000 9,440 1,406,560,000
13/09/2007 149,000 -2.00 -1.32 149,000 150,000 149,000 7,310 1,089,190,000
12/09/2007 151,000 0.00 ■■ 0.00 151,000 151,000 149,000 5,070 765,570,000
11/09/2007 151,000 -2.00 -1.31 153,000 153,000 151,000 6,240 942,240,000
10/09/2007 153,000 0.00 ■■ 0.00 153,000 154,000 153,000 4,450 680,850,000
07/09/2007 153,000 -4.00 -2.55 155,000 155,000 153,000 7,430 1,136,790,000
06/09/2007 157,000 3.00 1.95 153,000 157,000 153,000 10,040 1,576,280,000
05/09/2007 154,000 -4.00 -2.53 158,000 158,000 154,000 10,540 1,623,160,000
04/09/2007 158,000 -1.00 -0.63 156,000 160,000 156,000 14,530 2,295,740,000
31/08/2007 159,000 -1.00 -0.62 160,000 161,000 159,000 10,870 1,728,330,000
30/08/2007 160,000 3.00 1.91 162,000 164,000 160,000 7,800 1,248,000,000
29/08/2007 157,000 7.00 4.67 150,000 157,000 150,000 17,600 2,763,200,000
28/08/2007 150,000 -6.00 -3.85 149,000 150,000 149,000 34,920 5,238,000,000
27/08/2007 156,000 -8.00 -4.88 156,000 170,000 156,000 21,680 3,382,080,000
24/08/2007 164,000 7.00 4.46 164,000 164,000 157,000 55,140 9,042,960,000
23/08/2007 157,000 7.00 4.67 157,000 157,000 157,000 10,280 1,613,960,000
22/08/2007 150,000 7.00 4.90 150,000 150,000 150,000 16,690 2,503,500,000
21/08/2007 143,000 6.00 4.38 140,000 143,000 140,000 20,530 2,935,790,000
20/08/2007 137,000 6.00 4.58 131,000 137,000 131,000 15,240 2,087,880,000
17/08/2007 131,000 5.70 4.55 124,000 131,000 122,000 16,730 2,191,630,000
16/08/2007 126,000 -2.00 -1.56 131,000 131,000 123,000 28,940 3,646,440,000
15/08/2007 128,000 6.00 4.92 126,000 128,000 122,000 21,270 2,722,560,000
14/08/2007 122,000 5.00 4.27 118,000 122,000 118,000 9,650 1,177,300,000
13/08/2007 117,000 -5.00 -4.10 117,000 120,000 117,000 8,570 1,002,690,000
10/08/2007 122,000 5.00 4.27 122,000 122,000 115,000 22,060 2,691,320,000
09/08/2007 117,000 5.00 4.46 117,000 117,000 117,000 660 77,220,000
08/08/2007 112,000 5.00 4.67 112,000 112,000 112,000 8,120 909,440,000
07/08/2007 107,000 -4.00 -3.60 107,000 110,000 107,000 9,240 988,680,000
06/08/2007 111,000 -5.00 -4.31 113,000 115,000 111,000 6,300 699,300,000
03/08/2007 116,000 -6.00 -4.92 117,000 118,000 116,000 6,630 769,080,000
02/08/2007 122,000 -6.00 -4.69 127,000 127,000 122,000 6,390 779,580,000
01/08/2007 128,000 6.00 4.92 122,000 128,000 122,000 7,820 1,000,960,000
31/07/2007 122,000 -6.00 -4.69 122,000 122,000 122,000 7,860 958,920,000
30/07/2007 128,000 -5.00 -3.76 127,000 128,000 127,000 6,320 808,960,000
27/07/2007 133,000 -4.00 -2.92 137,000 137,000 133,000 7,920 1,053,360,000
26/07/2007 137,000 -2.00 -1.44 139,000 139,000 137,000 1,540 210,980,000
25/07/2007 139,000 -2.00 -1.42 139,000 140,000 139,000 3,830 532,370,000
24/07/2007 141,000 3.00 2.17 138,000 141,000 138,000 3,660 516,060,000
23/07/2007 138,000 0.00 ■■ 0.00 136,000 138,000 136,000 6,170 851,460,000
20/07/2007 138,000 -3.00 -2.13 141,000 141,000 136,000 3,080 425,040,000
19/07/2007 141,000 -4.00 -2.76 145,000 145,000 141,000 10,640 1,500,240,000
18/07/2007 145,000 -3.00 -2.03 148,000 148,000 145,000 5,120 742,400,000
17/07/2007 148,000 0.00 ■■ 0.00 146,000 148,000 146,000 16,520 2,444,960,000
16/07/2007 148,000 -5.00 -3.27 150,000 150,000 148,000 8,530 1,262,440,000
13/07/2007 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 5,910 904,230,000
12/07/2007 153,000 -3.00 -1.92 156,000 156,000 153,000 6,600 1,009,800,000
11/07/2007 156,000 1.00 0.65 159,000 159,000 156,000 15,430 2,407,080,000
10/07/2007 155,000 7.00 4.73 153,000 155,000 153,000 16,110 2,497,050,000
09/07/2007 148,000 -5.00 -3.27 154,000 154,000 148,000 12,580 1,861,840,000
06/07/2007 153,000 1.00 0.66 152,000 153,000 152,000 7,890 1,207,170,000
05/07/2007 152,000 -7.00 -4.40 159,000 159,000 152,000 11,070 1,682,640,000
04/07/2007 159,000 6.00 3.92 150,000 159,000 150,000 33,000 5,247,000,000
03/07/2007 153,000 -8.00 -4.97 153,000 153,000 153,000 21,710 3,321,630,000
02/07/2007 161,000 -8.00 -4.73 161,000 162,000 161,000 27,300 4,395,300,000
29/06/2007 169,000 -1.00 -0.59 162,000 174,000 162,000 34,640 5,854,160,000
28/06/2007 170,000 -7.00 -3.95 177,000 177,000 169,000 7,440 1,264,800,000
27/06/2007 177,000 7.00 4.12 170,000 177,000 170,000 22,850 4,044,450,000
26/06/2007 170,000 5.00 3.03 157,000 170,000 157,000 43,170 7,338,900,000
25/06/2007 165,000 -8.00 -4.62 165,000 165,000 165,000 15,170 2,503,050,000
22/06/2007 173,000 -9.00 -4.95 173,000 173,000 173,000 18,260 3,158,980,000
21/06/2007 182,000 0.00 ■■ 0.00 187,000 187,000 182,000 10,540 1,918,280,000
20/06/2007 182,000 -3.00 -1.62 185,000 185,000 182,000 10,830 1,971,060,000
19/06/2007 185,000 -5.00 -2.63 181,000 185,000 181,000 33,500 6,197,500,000
18/06/2007 190,000 9.00 4.97 181,000 190,000 172,000 77,730 14,768,700,000
15/06/2007 181,000 -9.00 -4.74 181,000 181,000 181,000 230 41,630,000
14/06/2007 190,000 -10.00 -5.00 190,000 190,000 190,000 3,260 619,400,000
13/06/2007 200,000 9.00 4.71 200,000 200,000 200,000 34,250 6,850,000,000
12/06/2007 191,000 9.00 4.95 191,000 191,000 191,000 9,080 1,734,280,000
11/06/2007 182,000 8.00 4.60 182,000 182,000 175,000 51,240 9,325,680,000
08/06/2007 174,000 8.00 4.82 174,000 174,000 174,000 71,150 12,380,100,000
07/06/2007 166,000 7.00 4.40 166,000 166,000 166,000 7,620 1,264,920,000
06/06/2007 159,000 7.00 4.61 159,000 159,000 159,000 10,510 1,671,090,000
05/06/2007 152,000 7.00 4.83 152,000 152,000 152,000 12,840 1,951,680,000
04/06/2007 145,000 6.00 4.32 145,000 145,000 145,000 9,160 1,328,200,000
01/06/2007 139,000 6.00 4.51 139,000 139,000 139,000 14,920 2,073,880,000
31/05/2007 133,000 6.00 4.72 133,000 133,000 133,000 9,150 1,216,950,000
30/05/2007 127,000 -6.00 -4.51 127,000 127,000 127,000 8,970 1,139,190,000
29/05/2007 133,000 -7.00 -5.00 134,000 134,000 133,000 7,100 944,300,000
28/05/2007 140,000 -7.00 -4.76 140,000 143,000 140,000 11,940 1,671,600,000
25/05/2007 147,000 0.00 ■■ 0.00 147,000 147,000 140,000 9,440 1,387,680,000
24/05/2007 147,000 7.00 5.00 147,000 147,000 147,000 20,330 2,988,510,000
23/05/2007 140,000 6.00 4.48 140,000 140,000 140,000 13,030 1,824,200,000
22/05/2007 134,000 6.00 4.69 134,000 134,000 134,000 10,380 1,390,920,000
21/05/2007 128,000 6.00 4.92 128,000 128,000 128,000 15,020 1,922,560,000
18/05/2007 122,000 5.00 4.27 122,000 122,000 122,000 16,150 1,970,300,000
17/05/2007 117,000 5.00 4.46 117,000 117,000 117,000 9,880 1,155,960,000
16/05/2007 112,000 5.00 4.67 112,000 112,000 112,000 3,530 395,360,000
15/05/2007 107,000 5.00 4.90 107,000 107,000 107,000 6,010 643,070,000
14/05/2007 102,000 4.00 4.08 102,000 102,000 102,000 13,700 1,397,400,000
11/05/2007 98,000 -2.00 -2.00 100,000 100,000 98,000 5,070 496,860,000
10/05/2007 100,000 4.00 4.17 100,000 100,000 100,000 16,830 1,683,000,000
09/05/2007 96,000 3.00 3.23 93,000 96,000 93,000 4,070 390,720,000
08/05/2007 93,000 3.00 3.33 0 93,000 91,500 1,660 154,380,000
07/05/2007 90,000 2.00 2.27 90,000 90,000 90,000 720 64,800,000
04/05/2007 88,000 4.00 4.76 84,000 88,000 84,000 9,770 859,760,000
03/05/2007 84,000 4.00 5.00 82,000 84,000 82,000 5,220 438,480,000
02/05/2007 80,000 3.50 4.58 80,000 80,000 80,000 1,250 100,000,000
25/04/2007 76,500 -3.50 -4.38 76,500 76,500 76,500 300 22,950,000
24/04/2007 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 200 16,000,000
23/04/2007 80,000 2.50 3.23 80,000 80,000 80,000 70 5,600,000
20/04/2007 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 190 14,725,000
19/04/2007 77,500 3.50 4.73 77,500 77,500 77,500 190 14,725,000
18/04/2007 74,000 0.00 ■■ 0.00 74,000 74,000 73,500 990 73,260,000
17/04/2007 74,000 -3.00 -3.90 0 74,000 73,500 990 73,260,000
16/04/2007 77,000 -4.00 -4.94 77,000 77,000 77,000 200 15,400,000
13/04/2007 81,000 -4.00 -4.71 81,000 81,000 81,000 790 63,990,000
12/04/2007 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 1,580 134,300,000
11/04/2007 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 1,000 85,000,000
10/04/2007 85,000 -2.00 -2.30 85,000 85,000 85,000 1,700 144,500,000
09/04/2007 87,000 1.00 1.16 87,000 87,000 83,000 1,250 108,750,000
06/04/2007 86,000 1.00 1.18 83,000 86,000 83,000 570 49,020,000
05/04/2007 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 4,000 340,000,000
04/04/2007 85,000 -1.00 -1.16 0 86,000 85,000 7,540 640,900,000
03/04/2007 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,200 103,200,000
02/04/2007 86,000 0.00 ■■ 0.00 82,000 86,000 82,000 1,380 118,680,000
30/03/2007 86,000 4.00 4.88 86,000 86,000 86,000 20 1,720,000
29/03/2007 82,000 0.00 ■■ 0.00 78,000 82,000 78,000 1,880 154,160,000
28/03/2007 82,000 -4.00 -4.65 82,000 82,000 82,000 1,010 82,820,000
27/03/2007 86,000 -4.50 -4.97 0 87,000 86,000 60 5,160,000
26/03/2007 90,500 0.00 ■■ 0.00 90,500 90,500 90,500 2,050 185,525,000
23/03/2007 90,500 -4.50 -4.74 90,500 95,000 90,500 1,500 135,750,000
22/03/2007 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 1,550 147,250,000
21/03/2007 95,000 3.00 3.26 95,000 95,000 95,000 1,240 117,800,000
20/03/2007 92,000 4.00 4.55 88,000 92,000 88,000 7,010 644,920,000
19/03/2007 88,000 2.00 2.33 86,000 88,000 86,000 40 3,520,000
16/03/2007 86,000 -4.50 -4.97 86,000 86,000 86,000 200 17,200,000
15/03/2007 90,500 -4.50 -4.74 90,500 90,500 90,500 6,870 621,735,000
14/03/2007 95,000 0.50 0.53 95,000 95,000 93,000 540 51,300,000
13/03/2007 94,500 -4.50 -4.55 94,500 94,500 94,500 26,980 2,549,610,000
12/03/2007 99,000 -5.00 -4.81 0 100,000 99,000 19,720 1,952,280,000
09/03/2007 104,000 4.50 4.52 104,000 104,000 104,000 2,740 284,960,000
08/03/2007 99,500 4.50 4.74 95,000 99,500 93,000 1,520 151,240,000
07/03/2007 95,000 4.00 4.40 0 95,000 91,000 1,550 147,250,000
06/03/2007 91,000 -4.00 -4.21 91,000 91,000 91,000 310 28,210,000
05/03/2007 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 400 38,000,000
02/03/2007 95,000 -5.00 -5.00 100,000 100,000 95,000 4,050 384,750,000
01/03/2007 100,000 -4.00 -3.85 100,000 104,000 100,000 630 63,000,000
28/02/2007 104,000 4.00 4.00 104,000 104,000 104,000 900 93,600,000
27/02/2007 100,000 4.50 4.71 100,000 100,000 100,000 3,300 330,000,000
26/02/2007 95,500 4.50 4.95 95,500 95,500 95,500 200 19,100,000
15/02/2007 91,000 4.00 4.60 91,000 91,000 87,000 6,290 572,390,000
14/02/2007 87,000 4.00 4.82 87,000 87,000 87,000 1,500 130,500,000
13/02/2007 83,000 3.50 4.40 83,000 83,000 81,000 2,270 188,410,000
12/02/2007 79,500 3.50 4.61 76,000 79,500 76,000 4,640 368,880,000
09/02/2007 76,000 -1.00 -1.30 76,000 76,000 73,500 1,300 98,800,000
08/02/2007 77,000 -2.00 -2.53 77,000 79,000 77,000 4,140 318,780,000
07/02/2007 79,000 3.50 4.64 79,000 79,000 79,000 6,350 501,650,000
06/02/2007 75,500 3.50 4.86 75,500 75,500 70,500 7,330 553,415,000
05/02/2007 72,000 -2.00 -2.70 72,000 77,000 72,000 3,260 234,720,000
02/02/2007 74,000 3.50 4.96 74,000 74,000 74,000 150 11,100,000
01/02/2007 70,500 3.00 4.44 70,500 70,500 70,500 2,460 173,430,000
31/01/2007 67,500 6.00 9.76 67,500 67,500 67,500 200 13,500,000
30/01/2007 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 20 1,230,000
29/01/2007 61,500 0.70 1.15 61,500 61,500 61,500 20 1,230,000
26/01/2007 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 1,650 101,475,000
25/01/2007 61,500 -3.00 -4.65 63,000 64,000 61,500 7,560 464,940,000
24/01/2007 64,500 -0.50 -0.77 62,000 64,500 62,000 2,960 190,920,000
23/01/2007 65,000 -3.00 -4.41 68,000 68,000 65,000 810 52,650,000
22/01/2007 68,000 -3.50 -4.90 71,500 71,500 68,000 790 53,720,000
19/01/2007 71,500 -3.50 -4.67 75,000 75,000 71,500 1,690 120,835,000
18/01/2007 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 430 32,250,000
17/01/2007 75,000 0.50 0.67 0 76,000 75,000 3,260 244,500,000
16/01/2007 74,500 3.50 4.93 74,500 74,500 74,500 1,200 89,400,000
15/01/2007 71,000 3.00 4.41 71,000 71,000 71,000 1,030 73,130,000
12/01/2007 68,000 3.00 4.62 68,000 68,000 68,000 15,250 1,037,000,000
11/01/2007 65,000 3.00 4.84 65,000 65,000 65,000 3,860 250,900,000
10/01/2007 62,000 2.00 3.33 60,000 62,000 60,000 4,410 273,420,000
09/01/2007 60,000 2.00 3.45 60,500 60,500 60,000 3,920 235,200,000
08/01/2007 58,000 1.00 1.75 58,000 58,000 58,000 600 34,800,000
05/01/2007 57,000 1.50 2.70 57,000 57,000 57,000 2,560 145,920,000
04/01/2007 55,500 2.50 4.72 55,500 55,500 53,000 2,190 121,545,000
03/01/2007 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 140 7,420,000
02/01/2007 53,000 -2.50 -4.50 53,000 57,000 53,000 2,670 141,510,000
29/12/2006 55,500 2.50 4.72 55,500 55,500 54,000 2,730 151,515,000
28/12/2006 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 850 45,050,000
27/12/2006 53,000 -0.50 -0.93 0 53,500 53,000 4,090 216,770,000
26/12/2006 53,500 -1.00 -1.83 53,500 53,500 52,000 2,200 117,700,000
25/12/2006 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 50 2,725,000
22/12/2006 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 8,360 455,620,000
21/12/2006 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 6,040 329,180,000
20/12/2006 54,500 2.50 4.81 54,500 54,500 54,500 7,240 394,580,000
19/12/2006 52,000 2.20 4.42 52,000 52,000 52,000 2,690 139,880,000
18/12/2006 49,800 2.30 4.84 47,500 49,800 47,000 3,110 154,878,000
15/12/2006 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 3,250 154,375,000
14/12/2006 47,500 0.00 ■■ 0.00 45,200 47,500 45,200 3,420 162,450,000
13/12/2006 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 8,870 421,325,000
12/12/2006 47,500 0.00 ■■ 0.00 47,500 48,000 47,500 910 43,225,000
11/12/2006 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 2,550 121,125,000
08/12/2006 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 470 22,325,000
07/12/2006 47,500 0.50 1.06 48,000 48,000 47,000 2,730 129,675,000
06/12/2006 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 7,200 338,400,000
05/12/2006 47,000 -2.00 -4.08 49,000 49,000 47,000 2,500 117,500,000
04/12/2006 49,000 -1.00 -2.00 50,000 50,000 49,000 8,550 418,950,000
01/12/2006 50,000 2.20 4.60 48,000 50,000 48,000 7,680 384,000,000
30/11/2006 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 3,150 150,570,000
29/11/2006 47,800 -2.10 -4.21 49,900 49,900 47,800 1,830 87,474,000
28/11/2006 49,900 -2.60 -4.95 49,900 49,900 49,900 1,470 73,353,000
27/11/2006 52,500 -2.50 -4.55 56,000 56,000 52,500 4,280 224,700,000
24/11/2006 55,000 2.50 4.76 52,500 55,000 52,500 6,700 368,500,000
23/11/2006 52,500 2.50 5.00 52,500 52,500 52,500 8,060 423,150,000
22/11/2006 50,000 2.30 4.82 50,000 50,000 50,000 14,680 734,000,000
21/11/2006 47,700 2.20 4.84 47,700 47,700 47,700 12,110 577,647,000
20/11/2006 45,500 2.10 4.84 45,500 45,500 45,500 4,970 226,135,000
17/11/2006 43,400 -2.20 -4.82 45,600 45,600 43,400 5,540 240,436,000
16/11/2006 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 930 42,408,000
15/11/2006 45,600 -2.40 -5.00 45,600 45,600 45,600 6,240 284,544,000
14/11/2006 48,000 0.30 0.63 48,000 49,000 48,000 9,900 475,200,000
13/11/2006 47,700 2.20 4.84 47,700 47,700 47,700 7,500 357,750,000
10/11/2006 45,500 2.10 4.84 45,500 45,500 45,500 6,440 293,020,000
09/11/2006 43,400 2.00 4.83 41,400 43,400 41,400 4,080 177,072,000
08/11/2006 41,400 1.90 4.81 39,500 41,400 39,500 4,630 191,682,000
07/11/2006 39,500 0.90 2.33 38,500 39,500 38,500 250 9,875,000
06/11/2006 38,600 -0.10 -0.26 38,700 38,700 38,600 2,500 96,500,000
03/11/2006 38,700 0.20 0.52 40,400 40,400 38,700 2,320 89,784,000
02/11/2006 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 7,160 275,660,000
01/11/2006 38,500 1.00 2.67 37,500 38,500 37,500 6,020 231,770,000
31/10/2006 37,500 0.50 1.35 37,000 37,500 37,000 6,470 242,625,000
30/10/2006 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 4,730 175,010,000
27/10/2006 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 5,010 185,370,000
26/10/2006 37,000 0.30 0.82 37,000 37,000 37,000 9,620 355,940,000
25/10/2006 36,700 1.70 4.86 35,000 36,700 35,000 13,690 502,423,000
24/10/2006 35,000 -1.00 -2.78 36,000 36,000 35,000 770 26,950,000
23/10/2006 36,000 0.50 1.41 35,500 36,000 35,500 8,300 298,800,000
20/10/2006 35,500 0.00 ■■ 0.00 35,700 35,700 35,500 10,220 362,810,000
19/10/2006 35,500 0.50 1.43 36,500 36,500 35,000 15,890 564,095,000
18/10/2006 35,000 0.40 1.16 35,000 35,000 35,000 4,680 163,800,000
17/10/2006 34,600 0.00 ■■ 0.00 34,600 34,900 34,600 8,320 287,872,000
16/10/2006 34,600 1.60 4.85 33,000 34,600 33,000 1,200 41,520,000
13/10/2006 33,000 -1.00 -2.94 33,600 33,600 33,000 1,610 53,130,000
12/10/2006 34,000 -0.50 -1.45 34,500 34,500 34,000 500 17,000,000
11/10/2006 34,500 -0.50 -1.43 35,000 35,000 34,500 2,880 99,360,000
10/10/2006 35,000 0.50 1.45 34,500 35,000 34,500 1,300 45,500,000
09/10/2006 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 1,370 47,265,000
06/10/2006 34,500 0.80 2.37 34,000 34,500 34,000 8,560 295,320,000
05/10/2006 33,700 -0.30 -0.88 33,700 33,700 33,700 240 8,088,000
04/10/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,140 106,760,000
03/10/2006 34,000 -0.50 -1.45 33,500 34,000 33,500 1,630 55,420,000
02/10/2006 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 3,010 103,845,000
29/09/2006 34,500 -0.10 -0.29 34,500 34,500 34,500 2,470 85,215,000
28/09/2006 34,600 -0.10 -0.29 34,700 34,700 34,600 4,510 156,046,000
27/09/2006 34,700 0.70 2.06 34,000 34,700 34,000 3,510 121,797,000
26/09/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,350 181,900,000
25/09/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 530 18,020,000
22/09/2006 34,000 -0.50 -1.45 34,500 34,500 34,000 2,180 74,120,000
21/09/2006 34,500 -0.50 -1.43 35,000 35,000 34,500 860 29,670,000
20/09/2006 35,000 1.60 4.79 35,000 35,000 35,000 2,420 84,700,000
19/09/2006 33,400 1.50 4.70 31,900 33,400 31,900 460 15,364,000
18/09/2006 31,900 -1.60 -4.78 33,000 33,000 31,900 17,670 563,673,000
15/09/2006 33,500 -1.00 -2.90 34,500 34,500 33,500 7,630 255,605,000
14/09/2006 34,500 -0.50 -1.43 35,000 35,000 34,500 400 13,800,000
13/09/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
12/09/2006 35,000 0.20 0.57 33,500 35,000 33,500 1,220 42,700,000
11/09/2006 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
08/09/2006 34,800 -0.20 -0.57 35,000 35,000 34,800 1,010 35,148,000
07/09/2006 35,000 -0.90 -2.51 35,000 35,000 35,000 1,700 59,500,000
06/09/2006 35,900 0.40 1.13 35,500 35,900 35,500 1,050 37,695,000
05/09/2006 35,500 1.00 2.90 34,500 35,500 34,500 6,490 230,395,000
01/09/2006 34,500 -0.50 -1.43 34,100 34,500 34,100 2,400 82,800,000
31/08/2006 35,000 0.00 ■■ 0.00 34,500 35,000 34,300 1,800 63,000,000
30/08/2006 35,000 -0.20 -0.57 35,200 35,200 34,500 2,910 101,850,000
29/08/2006 35,200 1.20 3.53 34,000 35,200 34,000 100 3,520,000
28/08/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,030 35,020,000
25/08/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,000 34,000,000
24/08/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,790 60,860,000
23/08/2006 34,000 1.00 3.03 32,500 34,000 32,500 1,500 51,000,000
22/08/2006 33,000 -1.00 -2.94 34,000 34,000 32,900 450 14,850,000
21/08/2006 34,000 -0.80 -2.30 34,800 34,800 34,000 1,880 63,920,000
18/08/2006 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
17/08/2006 34,800 0.80 2.35 35,700 35,700 34,800 1,600 55,680,000
16/08/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,300 44,200,000
15/08/2006 34,000 -0.20 -0.58 35,000 35,000 34,000 2,790 94,860,000
14/08/2006 34,200 1.60 4.91 32,600 34,200 32,600 5,680 194,256,000
11/08/2006 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 150 4,890,000
10/08/2006 32,600 -0.60 -1.81 33,200 33,500 32,600 110 3,586,000
09/08/2006 33,200 0.20 0.61 33,500 33,500 33,200 1,720 57,104,000
08/08/2006 33,000 -1.00 -2.94 33,000 33,000 33,000 2,200 72,600,000
07/08/2006 34,000 1.00 3.03 34,000 34,500 34,000 9,900 336,600,000
04/08/2006 33,000 0.00 ■■ 0.00 33,600 34,000 33,000 4,150 136,950,000
03/08/2006 33,000 1.30 4.10 30,500 33,000 30,500 6,600 217,800,000
02/08/2006 31,700 -1.50 -4.52 33,200 33,200 31,700 2,430 77,031,000
01/08/2006 33,200 0.50 1.53 33,200 33,200 33,200 7,450 247,340,000
31/07/2006 33,200 -0.30 -0.90 33,500 33,500 33,200 5,590 185,588,000
28/07/2006 33,500 -0.50 -1.47 34,000 34,000 33,500 200 6,700,000
27/07/2006 34,000 0.00 ■■ 0.00 32,300 34,000 32,300 3,000 102,000,000
26/07/2006 34,000 -0.40 -1.16 34,400 34,400 34,000 1,520 51,680,000
25/07/2006 34,400 1.30 3.93 34,600 34,600 34,400 2,400 82,560,000
24/07/2006 33,100 -1.40 -4.06 34,500 34,500 33,100 2,300 76,130,000
21/07/2006 34,500 0.70 2.07 33,800 34,500 33,800 700 24,150,000
20/07/2006 33,800 1.60 4.97 33,800 33,800 32,000 4,180 141,284,000
19/07/2006 32,200 -1.60 -4.73 33,000 33,000 32,200 1,420 45,724,000
18/07/2006 33,800 -1.40 -3.98 35,000 35,000 33,800 1,000 33,800,000
17/07/2006 35,200 -1.80 -4.86 38,000 38,000 35,200 260 9,152,000
14/07/2006 37,000 -1.80 -4.64 38,800 38,800 37,000 2,800 103,600,000
13/07/2006 38,800 0.00 ■■ 0.00 38,900 38,900 38,800 22,900 888,520,000
12/07/2006 38,800 0.20 0.52 38,000 38,800 38,000 8,370 324,756,000
11/07/2006 38,600 0.80 2.12 37,800 38,600 37,800 13,920 537,312,000
10/07/2006 37,800 1.80 5.00 36,400 37,800 36,400 6,720 254,016,000
07/07/2006 36,000 1.40 4.05 34,600 36,000 34,600 6,740 242,640,000
06/07/2006 34,600 0.10 0.29 34,500 34,600 34,500 5,400 186,840,000
05/07/2006 34,500 1.00 2.99 33,000 34,500 33,000 8,320 287,040,000
04/07/2006 33,500 1.00 3.08 32,500 33,500 32,500 11,790 394,965,000
03/07/2006 32,500 0.50 1.56 32,000 32,500 31,900 6,200 201,500,000
30/06/2006 32,000 -0.70 -2.14 32,700 32,700 32,000 1,400 44,800,000
29/06/2006 32,700 1.00 3.15 32,000 32,700 32,000 4,610 150,747,000
28/06/2006 31,700 -0.30 -0.94 31,700 31,800 31,700 7,500 237,750,000
27/06/2006 32,000 0.60 1.91 31,400 32,000 31,400 800 25,600,000
26/06/2006 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 8,950 281,030,000
23/06/2006 31,400 -1.60 -4.85 33,000 33,900 31,400 1,270 39,878,000
22/06/2006 33,000 1.50 4.76 31,500 33,000 31,300 6,850 226,050,000
21/06/2006 31,500 -1.60 -4.83 31,600 31,600 31,500 2,200 69,300,000
20/06/2006 33,100 -0.90 -2.65 34,000 34,000 32,700 1,810 59,911,000
19/06/2006 34,000 1.00 3.03 33,000 34,000 33,000 2,600 88,400,000
16/06/2006 33,000 -0.40 -1.20 31,800 33,000 31,800 6,250 206,250,000
15/06/2006 33,400 -1.70 -4.84 33,400 33,400 33,400 5,920 197,728,000
14/06/2006 35,100 -1.80 -4.88 38,700 38,700 35,100 10,000 351,000,000
13/06/2006 36,900 1.70 4.83 36,900 36,900 36,900 6,230 229,887,000
12/06/2006 35,200 1.60 4.76 35,200 35,200 35,200 5,010 176,352,000
09/06/2006 33,600 1.60 5.00 33,000 33,600 33,000 6,600 221,760,000
08/06/2006 32,000 1.50 4.92 32,000 32,000 32,000 8,730 279,360,000
07/06/2006 30,500 1.40 4.81 30,500 30,500 30,500 13,650 416,325,000
06/06/2006 29,100 1.30 4.68 28,000 29,100 28,000 1,610 46,851,000
05/06/2006 27,800 1.30 4.91 27,800 27,800 27,800 1,040 28,912,000
02/06/2006 26,500 1.20 4.74 26,500 26,500 26,500 210 5,565,000
01/06/2006 25,300 0.00 ■■ 0.00 24,100 25,300 24,100 14,880 376,464,000
31/05/2006 25,300 -1.30 -4.89 25,300 25,300 25,300 1,850 46,805,000
30/05/2006 26,600 -1.30 -4.66 26,800 26,800 26,600 4,650 123,690,000
29/05/2006 27,900 -1.40 -4.78 27,900 27,900 27,900 4,510 125,829,000
26/05/2006 29,300 -1.50 -4.87 29,300 29,300 29,300 2,100 61,530,000
25/05/2006 30,800 -1.50 -4.64 31,000 31,000 30,800 5,290 162,932,000
24/05/2006 32,300 -1.70 -5.00 34,000 34,000 32,300 9,390 303,297,000
23/05/2006 34,000 -1.70 -4.76 34,000 34,000 34,000 1,110 37,740,000
22/05/2006 35,700 -1.80 -4.80 37,000 37,000 35,700 610 21,777,000
19/05/2006 37,500 -1.90 -4.82 37,500 37,500 37,500 1,180 44,250,000
18/05/2006 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 1,500 59,100,000
17/05/2006 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 6,170 243,098,000
16/05/2006 39,400 -2.00 -4.83 42,000 42,000 39,400 7,230 284,862,000
15/05/2006 41,400 1.90 4.81 41,400 41,400 41,400 2,560 105,984,000
12/05/2006 39,500 1.80 4.77 39,000 39,500 39,000 2,060 81,370,000
11/05/2006 37,700 -1.90 -4.80 39,600 39,600 37,700 220 8,294,000
10/05/2006 39,600 -2.00 -4.81 41,600 41,600 39,600 20 792,000
09/05/2006 41,600 -2.10 -4.81 41,600 41,600 41,600 1,200 49,920,000
08/05/2006 43,700 -2.30 -5.00 44,000 44,000 43,700 5,120 223,744,000
05/05/2006 46,000 -2.40 -4.96 46,000 46,000 46,000 4,400 202,400,000
04/05/2006 48,400 2.30 4.99 48,400 48,400 48,400 9,240 447,216,000
03/05/2006 46,100 -2.40 -4.95 48,500 48,500 46,100 23,580 1,087,038,000
28/04/2006 48,500 -2.50 -4.90 51,000 51,000 48,500 3,370 163,445,000
27/04/2006 51,000 -0.50 -0.97 51,500 51,500 51,000 12,230 623,730,000
26/04/2006 51,500 2.20 4.46 51,500 51,500 51,500 18,250 939,875,000
25/04/2006 49,300 2.30 4.89 49,300 49,300 49,300 21,680 1,068,824,000
24/04/2006 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10,960 515,120,000
21/04/2006 47,000 0.10 0.21 47,000 47,000 47,000 14,220 668,340,000
20/04/2006 46,900 1.00 2.18 45,100 46,900 45,100 14,030 658,007,000
19/04/2006 45,900 -2.40 -4.97 48,300 48,300 45,900 12,060 553,554,000
18/04/2006 48,300 0.30 0.62 50,000 50,000 48,300 17,890 864,087,000
17/04/2006 48,000 2.00 4.35 48,000 48,000 48,000 13,400 643,200,000
14/04/2006 46,000 -1.10 -2.34 44,800 46,000 44,800 47,440 2,182,240,000
13/04/2006 47,100 -2.40 -4.85 49,500 49,500 47,100 12,150 572,265,000
12/04/2006 49,500 2.30 4.87 49,500 49,500 49,500 22,700 1,123,650,000
11/04/2006 47,200 2.20 4.89 47,200 47,200 47,200 22,040 1,040,288,000
10/04/2006 45,000 2.10 4.90 45,000 45,000 45,000 3,500 157,500,000
07/04/2006 42,900 2.00 4.89 42,900 42,900 42,900 2,450 105,105,000
06/04/2006 40,900 1.90 4.87 40,900 40,900 40,900 8,300 339,470,000
05/04/2006 39,000 1.80 4.84 39,000 39,000 39,000 10,310 402,090,000
04/04/2006 37,200 1.70 4.79 37,200 37,200 37,200 2,660 98,952,000
03/04/2006 35,500 1.60 4.72 35,500 35,500 35,500 3,360 119,280,000
31/03/2006 33,900 1.60 4.95 33,900 33,900 33,900 800 27,120,000
30/03/2006 32,300 1.50 4.87 32,300 32,300 32,300 13,340 430,882,000
29/03/2006 30,800 1.40 4.76 30,800 30,800 30,800 12,030 370,524,000
28/03/2006 29,400 1.40 5.00 29,400 29,400 29,400 3,070 90,258,000
27/03/2006 28,000 1.30 4.87 28,000 28,000 28,000 11,300 316,400,000
24/03/2006 26,700 1.20 4.71 25,500 26,700 25,500 32,340 863,478,000
23/03/2006 25,500 1.10 4.51 25,600 25,600 25,500 17,160 437,580,000
22/03/2006 24,400 1.10 4.72 24,400 24,400 24,400 2,710 66,124,000
21/03/2006 23,300 1.10 4.95 23,300 23,300 23,300 8,500 198,050,000
20/03/2006 22,200 1.00 4.72 22,100 22,200 22,100 4,100 91,020,000
17/03/2006 21,200 1.00 4.95 21,200 21,200 21,200 5,490 116,388,000
16/03/2006 20,200 0.90 4.66 18,700 20,200 18,700 8,990 181,598,000
15/03/2006 19,300 0.00 ■■ 0.00 19,500 19,500 19,300 4,580 88,394,000
14/03/2006 19,300 0.20 1.05 19,300 19,300 19,300 2,300 44,390,000
13/03/2006 19,100 0.70 3.80 18,400 19,100 18,400 6,480 123,768,000
10/03/2006 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,600 29,440,000
09/03/2006 18,400 0.00 ■■ 0.00 18,500 18,500 18,400 1,240 22,816,000
08/03/2006 18,400 -0.10 -0.54 18,900 18,900 18,400 780 14,352,000
07/03/2006 18,500 0.50 2.78 18,400 18,500 18,400 1,750 32,375,000
06/03/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/03/2006 18,000 -0.60 -3.23 18,800 18,800 18,000 4,580 82,440,000
02/03/2006 18,600 0.50 2.76 18,100 18,600 18,100 3,230 60,078,000
01/03/2006 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 4,900 88,690,000
28/02/2006 18,100 -0.40 -2.16 18,500 18,500 18,100 4,900 88,690,000
27/02/2006 18,500 0.30 1.65 18,500 18,500 18,500 940 17,390,000
24/02/2006 18,200 0.00 ■■ 0.00 18,100 18,200 18,100 4,610 83,902,000
23/02/2006 18,200 -0.30 -1.62 18,500 18,500 18,200 500 9,100,000
22/02/2006 18,500 0.00 ■■ 0.00 19,000 19,000 18,500 450 8,325,000
21/02/2006 18,500 -0.50 -2.63 19,000 19,000 18,500 2,100 38,850,000
20/02/2006 19,000 -0.20 -1.04 19,200 19,200 19,000 160 3,040,000
17/02/2006 19,200 -0.60 -3.03 19,200 19,200 19,200 1,070 20,544,000
16/02/2006 19,800 0.90 4.76 19,300 19,800 19,300 960 19,008,000
15/02/2006 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 400 7,560,000
14/02/2006 18,900 0.20 1.07 18,700 18,900 18,700 840 15,876,000
13/02/2006 18,700 0.20 1.08 18,500 18,700 18,500 260 4,862,000
10/02/2006 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 770 14,245,000
09/02/2006 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 360 6,660,000
08/02/2006 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 700 12,950,000
07/02/2006 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/02/2006 18,500 -0.30 -1.60 18,000 18,500 18,000 520 9,620,000
27/01/2006 18,800 0.30 1.62 18,500 18,800 18,500 30 564,000
26/01/2006 18,500 -0.20 -1.07 18,700 18,700 18,500 1,050 19,425,000
25/01/2006 18,700 0.60 3.31 18,100 18,700 18,100 1,580 29,546,000
24/01/2006 18,100 0.10 0.56 18,000 18,100 18,000 520 9,412,000
23/01/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 810 14,580,000
20/01/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 330 5,940,000
19/01/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 320 5,760,000
18/01/2006 18,000 0.40 2.27 17,600 18,000 17,600 380 6,840,000
17/01/2006 17,600 -0.20 -1.12 18,000 18,000 17,600 120 2,112,000
13/01/2006 17,800 -0.10 -0.56 17,800 17,800 17,800 210 3,738,000
12/01/2006 17,900 -0.10 -0.56 18,000 18,000 17,900 30 537,000
11/01/2006 18,000 -0.20 -1.10 18,200 18,200 18,000 900 16,200,000
10/01/2006 18,200 0.60 3.41 18,200 18,200 18,200 500 9,100,000
09/01/2006 18,100 -0.10 -0.55 18,200 18,200 18,100 100 1,810,000
06/01/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 20 364,000
05/01/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,510 27,482,000
04/01/2006 18,200 0.20 1.11 18,000 18,200 18,000 1,230 22,386,000
03/01/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 490 8,820,000
30/12/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 650 11,700,000
29/12/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
28/12/2005 18,000 -0.30 -1.64 18,300 18,300 18,000 250 4,500,000
27/12/2005 18,300 0.30 1.67 18,000 18,300 18,000 10 183,000
26/12/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,540 63,720,000
23/12/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,600 46,800,000
22/12/2005 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 350 6,300,000
21/12/2005 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 810 14,580,000
20/12/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
19/12/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
16/12/2005 18,000 0.00 ■■ 0.00 18,400 18,400 18,000 3,070 55,260,000
15/12/2005 18,000 0.40 2.27 18,000 18,000 18,000 10 180,000
14/12/2005 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/12/2005 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 140 2,464,000
12/12/2005 17,600 -0.40 -2.22 18,000 18,000 17,600 200 3,520,000
09/12/2005 18,000 -0.20 -1.10 18,200 18,200 18,000 3,940 70,920,000
08/12/2005 18,200 0.30 1.68 17,800 18,200 17,800 510 9,282,000
07/12/2005 17,900 0.10 0.56 18,000 18,000 17,900 3,410 61,039,000
06/12/2005 17,800 0.20 1.14 17,800 17,800 17,800 430 7,654,000
05/12/2005 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 4,460 78,496,000
02/12/2005 17,600 0.10 0.57 18,100 18,100 17,600 320 5,632,000
01/12/2005 17,500 -0.30 -1.69 18,200 18,200 17,500 140 2,450,000
30/11/2005 17,800 -0.10 -0.56 17,300 17,800 17,300 2,540 45,212,000
29/11/2005 17,900 -0.10 -0.56 18,000 18,000 17,900 410 7,339,000
28/11/2005 18,000 0.10 0.56 18,700 18,700 18,000 1,040 18,720,000
25/11/2005 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 710 12,709,000
24/11/2005 17,900 -0.10 -0.56 17,100 17,900 17,100 520 9,308,000
23/11/2005 18,000 -0.30 -1.64 18,300 18,300 18,000 520 9,360,000
22/11/2005 18,300 -0.10 -0.54 18,300 18,300 18,300 450 8,235,000
21/11/2005 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 200 3,680,000
18/11/2005 18,400 -0.10 -0.54 18,400 18,400 18,400 220 4,048,000
17/11/2005 18,500 -0.50 -2.63 19,000 19,000 18,500 6,720 124,320,000
16/11/2005 19,000 0.50 2.70 19,000 19,000 19,000 3,460 65,740,000
15/11/2005 18,500 -0.50 -2.63 19,000 19,000 18,500 1,180 21,830,000
14/11/2005 19,000 -0.50 -2.56 19,000 19,000 19,000 2,080 39,520,000
11/11/2005 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 660 12,870,000
10/11/2005 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
09/11/2005 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,410 46,995,000
08/11/2005 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 3,380 65,910,000
07/11/2005 19,500 -0.40 -2.01 19,200 19,500 19,200 660 12,870,000
04/11/2005 19,900 0.40 2.05 19,900 19,900 19,900 120 2,388,000
03/11/2005 19,500 0.20 1.04 19,400 19,500 19,400 3,850 75,075,000
02/11/2005 19,300 0.00 ■■ 0.00 19,000 19,300 19,000 2,900 55,970,000
01/11/2005 19,300 -0.50 -2.53 19,800 19,800 19,300 640 12,352,000
31/10/2005 19,800 0.00 ■■ 0.00 20,000 20,000 19,800 2,910 57,618,000
28/10/2005 19,800 0.80 4.21 19,800 19,800 19,800 260 5,148,000
27/10/2005 19,000 -0.50 -2.56 19,500 19,500 19,000 1,300 24,700,000
26/10/2005 19,500 -0.50 -2.50 20,000 20,000 19,500 10 195,000
25/10/2005 20,000 -0.50 -2.44 20,500 20,500 20,000 400 8,000,000
24/10/2005 20,500 0.50 2.50 20,000 20,500 20,000 100 2,050,000
21/10/2005 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,160 63,200,000
20/10/2005 20,000 0.00 ■■ 0.00 19,800 20,000 19,800 3,550 71,000,000
19/10/2005 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,330 86,600,000
18/10/2005 20,000 -0.80 -3.85 20,000 20,000 20,000 5,100 102,000,000
17/10/2005 20,800 0.00 ■■ 0.00 20,900 20,900 20,800 2,810 58,448,000
14/10/2005 20,800 0.30 1.46 20,500 20,800 20,500 10 208,000
13/10/2005 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 3,440 70,520,000
12/10/2005 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 160 3,280,000
11/10/2005 20,500 -0.50 -2.38 21,000 21,000 20,500 3,440 70,520,000
10/10/2005 21,000 -0.40 -1.87 20,800 21,000 20,800 4,600 96,600,000
07/10/2005 21,400 0.40 1.90 21,400 21,400 21,400 500 10,700,000
06/10/2005 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 8,060 169,260,000
05/10/2005 21,000 -0.80 -3.67 21,800 21,800 21,000 2,100 44,100,000
04/10/2005 21,800 -0.20 -0.91 21,000 21,800 21,000 600 13,080,000
03/10/2005 22,000 0.50 2.33 22,000 22,000 22,000 3,790 83,380,000
30/09/2005 21,500 1.00 4.88 20,500 21,500 20,500 2,070 44,505,000
29/09/2005 20,500 0.50 2.50 20,000 20,500 20,000 710 14,555,000
28/09/2005 20,000 -1.00 -4.76 20,000 20,000 20,000 1,280 25,600,000
27/09/2005 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,810 38,010,000
26/09/2005 21,000 -0.50 -2.33 21,500 21,500 21,000 340 7,140,000
23/09/2005 21,500 -0.40 -1.83 21,900 21,900 21,500 1,220 26,230,000
22/09/2005 21,900 0.40 1.86 21,500 21,900 21,500 170 3,723,000
21/09/2005 21,500 0.70 3.37 21,800 21,800 21,500 250 5,375,000
20/09/2005 20,800 0.90 4.52 20,400 20,800 20,400 6,710 139,568,000
19/09/2005 19,900 0.90 4.74 19,000 19,900 19,000 860 17,114,000
16/09/2005 19,000 0.30 1.60 18,700 19,000 18,700 250 4,750,000
15/09/2005 18,700 0.20 1.08 18,500 18,700 18,500 480 8,976,000
14/09/2005 18,500 0.50 2.78 18,000 18,500 18,000 310 5,735,000
13/09/2005 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 220 3,960,000
12/09/2005 18,000 -0.60 -3.23 18,600 18,600 18,000 700 12,600,000
09/09/2005 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 380 7,068,000
08/09/2005 18,600 -0.10 -0.53 18,700 18,700 18,600 690 12,834,000
07/09/2005 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 890 16,643,000
06/09/2005 18,700 0.20 1.08 18,500 18,700 18,500 260 4,862,000
05/09/2005 18,500 0.30 1.65 18,500 18,500 18,500 1,350 24,975,000
01/09/2005 18,200 -0.40 -2.15 18,300 18,300 18,200 960 17,472,000
31/08/2005 18,600 0.00 ■■ 0.00 19,000 19,000 18,600 1,760 32,736,000
30/08/2005 18,600 0.80 4.49 18,500 18,600 18,500 2,810 52,266,000
29/08/2005 17,800 0.80 4.71 17,200 17,800 17,200 1,140 20,292,000
26/08/2005 17,000 0.10 0.59 16,900 17,000 16,900 100 1,700,000
25/08/2005 16,900 0.50 3.05 16,400 16,900 16,400 10 169,000
24/08/2005 16,400 0.20 1.23 17,000 17,000 16,400 290 4,756,000
23/08/2005 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 3,430 55,566,000
22/08/2005 16,200 0.70 4.52 16,200 16,200 16,200 2,800 45,360,000
19/08/2005 15,500 0.50 3.33 15,000 15,500 15,000 4,060 62,930,000
18/08/2005 15,000 0.50 3.45 14,500 15,000 14,500 500 7,500,000
17/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,310 33,495,000
16/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 550 7,975,000
15/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 9,360 135,720,000
12/08/2005 14,500 0.50 3.57 14,000 14,500 14,000 540 7,830,000
11/08/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2005 14,000 -0.30 -2.10 14,300 14,300 14,000 750 10,500,000
09/08/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/08/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/08/2005 14,300 -0.20 -1.38 14,500 14,500 14,300 2,000 28,600,000
04/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 570 8,265,000
03/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/08/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/07/2005 14,500 0.60 4.32 14,500 14,500 14,500 20 290,000
28/07/2005 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/07/2005 13,900 -0.50 -3.47 14,400 14,400 13,900 140 1,946,000
26/07/2005 14,400 0.10 0.70 14,300 14,400 14,300 400 5,760,000
25/07/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 6,110 87,373,000
22/07/2005 14,300 0.10 0.70 14,200 14,300 14,200 1,020 14,586,000
21/07/2005 14,200 -0.30 -2.07 14,200 14,200 14,200 40 568,000
20/07/2005 14,500 0.40 2.84 14,100 14,500 14,100 4,120 59,740,000
19/07/2005 14,100 -0.10 -0.70 14,100 14,100 14,100 3,480 49,068,000
18/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 5,000 71,000,000
14/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
13/07/2005 14,200 0.20 1.43 14,200 14,200 14,200 1,020 14,484,000
12/07/2005 14,000 -0.20 -1.41 14,000 14,000 14,000 100 1,400,000
11/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 60 852,000
08/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 80 1,136,000
06/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 920 13,064,000
05/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/07/2005 14,200 0.40 2.90 13,800 14,200 13,800 20 284,000
01/07/2005 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
30/06/2005 13,800 -0.40 -2.82 14,200 14,200 13,800 10 138,000
29/06/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 20 284,000
28/06/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/06/2005 14,200 -0.10 -0.70 14,300 14,300 14,200 200 2,840,000
24/06/2005 14,300 0.10 0.70 14,300 14,300 14,300 1,000 14,300,000
23/06/2005 14,200 0.20 1.43 14,000 14,200 14,000 20 284,000
22/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 160 2,240,000
20/06/2005 14,000 0.60 4.48 13,400 14,000 13,400 20 280,000
17/06/2005 13,400 -0.60 -4.29 14,000 14,000 13,400 70 938,000
16/06/2005 14,000 -0.10 -0.71 14,100 14,100 14,000 10 140,000
15/06/2005 14,100 0.10 0.71 14,000 14,100 14,000 200 2,820,000
14/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,180 44,520,000
13/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 90 1,260,000
10/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
08/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
07/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2005 14,000 0.20 1.45 14,000 14,000 14,000 1,300 18,200,000
02/06/2005 13,800 -0.20 -1.43 14,000 14,000 13,800 1,030 14,214,000
01/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 930 13,020,000
31/05/2005 14,000 0.30 2.19 13,700 14,000 13,700 60 840,000
30/05/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/05/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
26/05/2005 13,700 -0.10 -0.72 13,800 13,800 13,700 10 137,000
25/05/2005 13,800 0.30 2.22 13,500 13,800 13,500 40 552,000
24/05/2005 13,500 -0.50 -3.57 14,000 14,000 13,500 10 135,000
23/05/2005 14,000 0.20 1.45 13,800 14,000 13,800 50 700,000
20/05/2005 13,800 0.20 1.47 13,600 13,800 13,600 100 1,380,000
19/05/2005 13,600 0.60 4.62 13,000 13,600 13,000 20 272,000
18/05/2005 13,000 -0.50 -3.70 13,500 13,500 13,000 20 260,000
17/05/2005 13,500 -0.30 -2.17 13,800 13,800 13,500 100 1,350,000
16/05/2005 13,800 -0.30 -2.13 14,100 14,100 13,800 10 138,000
13/05/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/05/2005 14,100 0.30 2.17 13,800 14,100 13,800 10 141,000
11/05/2005 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/05/2005 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 700 9,660,000
09/05/2005 13,800 0.10 0.73 13,800 13,800 13,800 1,310 18,078,000
06/05/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/05/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/05/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 320 4,384,000
29/04/2005 13,700 -0.10 -0.72 13,800 13,800 13,700 2,450 33,565,000
28/04/2005 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/04/2005 13,800 0.20 1.47 13,600 13,800 13,600 10 138,000
26/04/2005 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/04/2005 13,600 -0.10 -0.73 13,700 13,700 13,600 190 2,584,000
22/04/2005 13,700 0.20 1.48 13,500 13,700 13,500 200 2,740,000
21/04/2005 13,500 -0.30 -2.17 13,800 13,800 13,500 10 135,000
20/04/2005 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
19/04/2005 13,800 -0.10 -0.72 13,800 13,800 13,800 210 2,898,000
18/04/2005 13,900 0.10 0.72 13,900 13,900 13,900 270 3,753,000
15/04/2005 13,800 0.20 1.47 13,800 13,800 13,800 1,110 15,318,000
14/04/2005 13,600 -0.20 -1.45 13,800 13,800 13,600 210 2,856,000
13/04/2005 13,800 -0.10 -0.72 13,800 13,800 13,800 10 138,000
12/04/2005 13,900 -0.10 -0.71 14,000 14,000 13,900 2,150 29,885,000
11/04/2005 14,000 0.40 2.94 13,600 14,000 13,600 20 280,000
08/04/2005 13,600 -0.30 -2.16 13,900 13,900 13,600 10 136,000
07/04/2005 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/04/2005 13,900 -0.10 -0.71 14,000 14,000 13,900 1,000 13,900,000
05/04/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 240 3,360,000
04/04/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
01/04/2005 14,000 0.10 0.72 14,000 14,000 14,000 10 140,000
31/03/2005 13,900 -0.20 -1.42 14,100 14,100 13,900 40 556,000
30/03/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/03/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 120 1,692,000
28/03/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/03/2005 14,100 0.30 2.17 14,100 14,100 14,100 300 4,230,000
24/03/2005 13,800 -0.10 -0.72 13,800 13,800 13,800 300 4,140,000
23/03/2005 13,900 0.10 0.72 13,900 13,900 13,900 980 13,622,000
22/03/2005 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
21/03/2005 13,800 0.10 0.73 13,700 13,800 13,700 1,120 15,456,000
18/03/2005 13,700 0.10 0.74 13,500 13,700 13,500 380 5,206,000
17/03/2005 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 900 12,240,000
16/03/2005 13,600 0.10 0.74 13,500 13,600 13,500 1,200 16,320,000
15/03/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2005 13,500 0.20 1.50 13,300 13,500 13,300 300 4,050,000
10/03/2005 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
09/03/2005 13,300 -0.10 -0.75 13,300 13,300 13,300 650 8,645,000
08/03/2005 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 30 402,000
07/03/2005 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/03/2005 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/03/2005 13,400 0.00 ■■ 0.00 13,500 13,500 13,400 1,010 13,534,000
02/03/2005 13,400 -0.10 -0.74 13,500 13,500 13,400 3,760 50,384,000
01/03/2005 13,500 0.20 1.50 13,300 13,500 13,300 340 4,590,000
28/02/2005 13,300 -0.10 -0.75 13,400 13,400 13,300 1,000 13,300,000
25/02/2005 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 610 8,174,000
24/02/2005 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
23/02/2005 13,400 -0.10 -0.74 13,500 13,500 13,400 60 804,000
22/02/2005 13,500 -0.10 -0.74 13,500 13,500 13,500 200 2,700,000
21/02/2005 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
18/02/2005 13,600 0.10 0.74 13,600 13,600 13,600 310 4,216,000
17/02/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/02/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
15/02/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/02/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 810 10,935,000
04/02/2005 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 650 8,775,000
03/02/2005 13,500 -0.10 -0.74 13,600 13,600 13,500 250 3,375,000
02/02/2005 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 300 4,080,000
01/02/2005 13,600 -0.10 -0.73 13,700 13,700 13,600 910 12,376,000
31/01/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
28/01/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 330 4,521,000
27/01/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/01/2005 13,700 0.10 0.74 13,600 13,700 13,600 2,010 27,537,000
25/01/2005 13,600 0.10 0.74 13,500 13,600 13,500 300 4,080,000
24/01/2005 13,500 -0.20 -1.46 13,500 13,500 13,500 3,460 46,710,000
21/01/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/01/2005 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/01/2005 13,700 -0.20 -1.44 13,700 13,700 13,700 20 274,000
18/01/2005 13,900 -0.30 -2.11 13,900 13,900 13,900 320 4,448,000
17/01/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 170 2,414,000
14/01/2005 14,200 0.10 0.71 14,100 14,200 14,100 3,360 47,712,000
13/01/2005 14,100 0.60 4.44 14,100 14,100 14,100 150 2,115,000
12/01/2005 13,500 -0.70 -4.93 13,500 13,500 13,500 200 2,700,000
11/01/2005 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 1,800 25,560,000
10/01/2005 14,200 0.10 0.71 14,200 14,200 14,200 1,080 15,336,000
07/01/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
06/01/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,100 15,510,000
05/01/2005 14,100 0.00 ■■ 0.00 13,900 14,100 13,900 110 1,551,000
04/01/2005 14,100 -0.30 -2.08 14,400 14,400 14,100 100 1,410,000
31/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 10 144,000
29/12/2004 14,400 0.10 0.70 14,400 14,400 14,400 220 3,168,000
28/12/2004 14,300 0.10 0.70 14,300 14,300 14,300 410 5,863,000
27/12/2004 14,200 -0.10 -0.70 14,500 14,500 14,200 450 6,390,000
24/12/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,300 18,590,000
23/12/2004 14,300 0.10 0.70 14,300 14,300 14,300 70 1,001,000
22/12/2004 14,200 0.10 0.71 14,500 14,500 14,200 110 1,562,000
21/12/2004 14,100 -0.50 -3.42 14,500 14,500 14,100 1,350 19,035,000
20/12/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/12/2004 14,600 -0.20 -1.35 14,800 14,800 14,600 100 1,460,000
16/12/2004 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 30 444,000
15/12/2004 14,800 0.50 3.50 14,800 14,800 14,800 10 148,000
14/12/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 10 143,000
13/12/2004 14,300 0.10 0.70 14,300 14,300 14,300 10 143,000
10/12/2004 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/12/2004 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 20 284,000
08/12/2004 14,200 -0.20 -1.39 14,000 14,200 14,000 150 2,130,000
07/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/12/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 190 2,736,000
30/11/2004 14,400 -0.10 -0.69 14,500 14,500 14,400 20 288,000
29/11/2004 14,500 0.50 3.57 14,500 14,500 14,500 10 145,000
26/11/2004 14,000 -0.30 -2.10 14,000 14,000 14,000 700 9,800,000
25/11/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/11/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/11/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/11/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 350 5,005,000
19/11/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/11/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/11/2004 14,300 -0.10 -0.69 14,300 14,300 14,300 1,060 15,158,000
16/11/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/11/2004 14,400 0.40 2.86 14,000 14,400 14,000 160 2,304,000
12/11/2004 14,000 -0.40 -2.78 14,400 14,400 14,000 810 11,340,000
11/11/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/11/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,000 14,400,000
09/11/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/11/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/11/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/11/2004 14,400 0.20 1.41 14,200 14,400 14,200 10 144,000
03/11/2004 14,200 -0.40 -2.74 14,600 14,600 14,200 490 6,958,000
02/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 110 1,606,000
01/11/2004 14,600 0.10 0.69 14,600 14,600 14,600 100 1,460,000
29/10/2004 14,500 -0.20 -1.36 14,500 14,500 14,500 600 8,700,000
28/10/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
27/10/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/10/2004 14,700 0.20 1.38 14,700 14,700 14,700 50 735,000
25/10/2004 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
22/10/2004 14,500 0.20 1.40 14,500 14,500 14,500 10 145,000
21/10/2004 14,300 0.10 0.70 14,300 14,300 14,300 110 1,573,000
20/10/2004 14,200 0.20 1.43 14,000 14,200 14,000 1,120 15,904,000
19/10/2004 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 3,150 44,100,000
18/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,110 15,540,000
14/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30 420,000
11/10/2004 14,000 -0.10 -0.71 14,100 14,100 14,000 400 5,600,000
08/10/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/10/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 130 1,833,000
06/10/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,300 18,330,000
05/10/2004 14,100 0.20 1.44 13,900 14,100 13,900 100 1,410,000
04/10/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/10/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
30/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 40 556,000
28/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 270 3,753,000
27/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 40 556,000
24/09/2004 13,900 -0.20 -1.42 14,100 14,100 13,900 10 139,000
23/09/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 250 3,525,000
21/09/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/09/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,260 45,966,000
17/09/2004 14,100 0.10 0.71 14,000 14,100 14,000 10 141,000
16/09/2004 14,000 -0.20 -1.41 14,000 14,000 14,000 490 6,860,000
15/09/2004 14,200 -0.20 -1.39 14,200 14,200 14,200 1,500 21,300,000
14/09/2004 14,400 0.50 3.60 13,900 14,400 13,900 10 144,000
13/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
06/09/2004 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/09/2004 13,900 -0.40 -2.80 14,300 14,300 13,900 10 139,000
31/08/2004 14,300 -0.70 -4.67 15,000 15,000 14,300 310 4,433,000
30/08/2004 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/08/2004 15,000 0.70 4.90 15,000 15,000 15,000 10 150,000
26/08/2004 14,300 0.10 0.70 14,300 14,300 14,300 2,500 35,750,000
25/08/2004 14,200 -0.10 -0.70 14,300 14,300 14,200 10 142,000
24/08/2004 14,300 0.10 0.70 14,200 14,300 14,200 1,570 22,451,000
23/08/2004 14,200 0.10 0.71 14,100 14,200 14,100 1,350 19,170,000
20/08/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,900 26,790,000
19/08/2004 14,100 0.10 0.71 14,000 14,100 14,000 1,310 18,471,000
18/08/2004 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 1,180 16,520,000
17/08/2004 14,000 0.10 0.72 13,900 14,000 13,900 2,700 37,800,000
16/08/2004 13,900 0.40 2.96 13,500 13,900 13,500 100 1,390,000
13/08/2004 13,500 0.50 3.85 13,100 13,500 13,100 2,560 34,560,000
12/08/2004 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
11/08/2004 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2004 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
09/08/2004 13,000 -0.20 -1.52 13,200 13,200 13,000 610 7,930,000
06/08/2004 13,200 0.20 1.54 13,000 13,200 13,000 10 132,000
05/08/2004 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2004 13,000 -0.60 -4.41 13,700 13,700 13,000 250 3,250,000
03/08/2004 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 400 5,440,000
02/08/2004 13,600 -0.10 -0.73 13,700 13,700 13,600 500 6,800,000
30/07/2004 13,700 0.10 0.74 13,700 13,700 13,700 50 685,000
29/07/2004 13,600 -0.10 -0.73 13,700 13,700 13,600 200 2,720,000
28/07/2004 13,700 -0.10 -0.72 13,700 13,700 13,700 500 6,850,000
27/07/2004 13,800 0.20 1.47 13,500 13,800 13,500 600 8,280,000
26/07/2004 13,600 -0.40 -2.86 13,600 13,600 13,600 440 5,984,000
23/07/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
22/07/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
21/07/2004 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 30 420,000
20/07/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2004 14,000 0.40 2.94 14,000 14,000 14,000 10 140,000
15/07/2004 13,600 -0.20 -1.45 13,800 13,800 13,600 50 680,000
14/07/2004 13,800 0.20 1.47 13,600 13,800 13,600 5,800 80,040,000
13/07/2004 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/07/2004 13,600 -0.40 -2.86 13,900 13,900 13,600 140 1,904,000
09/07/2004 14,000 0.30 2.19 13,800 14,000 13,800 410 5,740,000
08/07/2004 13,700 -0.10 -0.72 13,800 13,800 13,700 150 2,055,000
07/07/2004 13,800 0.30 2.22 13,500 13,800 13,500 10 138,000
06/07/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/07/2004 13,500 -0.30 -2.17 13,500 13,500 13,500 450 6,075,000
02/07/2004 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 460 6,348,000
01/07/2004 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 600 8,280,000
30/06/2004 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/06/2004 13,800 -0.20 -1.43 13,800 13,800 13,800 240 3,312,000
28/06/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/06/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2004 14,000 0.20 1.45 13,800 14,000 13,800 2,690 37,660,000
23/06/2004 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
22/06/2004 13,800 0.20 1.47 13,800 13,800 13,800 50 690,000
21/06/2004 13,600 -0.40 -2.86 13,600 13,600 13,600 300 4,080,000
18/06/2004 14,000 0.40 2.94 13,600 14,000 13,600 10 140,000
17/06/2004 13,600 -0.40 -2.86 13,600 13,600 13,600 100 1,360,000
16/06/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2004 14,000 0.20 1.45 14,000 14,000 14,000 700 9,800,000
14/06/2004 13,800 -0.40 -2.82 13,800 13,800 13,800 1,040 14,352,000
11/06/2004 14,200 0.60 4.41 13,600 14,200 13,600 20 284,000
10/06/2004 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 380 5,168,000
09/06/2004 13,600 0.10 0.74 13,500 13,600 13,500 590 8,024,000
08/06/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,850 24,975,000
07/06/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 350 4,725,000
04/06/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,280 17,280,000
03/06/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
02/06/2004 13,500 0.10 0.75 13,400 13,500 13,400 570 7,695,000
01/06/2004 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 600 8,040,000
31/05/2004 13,400 -0.10 -0.74 13,500 13,500 13,400 100 1,340,000
28/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,090 28,215,000
27/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,500 60,750,000
26/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,300 17,550,000
25/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,430 46,305,000
24/05/2004 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 620 8,370,000
21/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 410 5,535,000
20/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50 675,000
19/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 550 7,425,000
18/05/2004 13,500 0.10 0.75 13,500 13,500 13,500 2,300 31,050,000
17/05/2004 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/05/2004 13,400 -0.10 -0.74 13,500 13,500 13,400 400 5,360,000
13/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 560 7,560,000
12/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,190 16,065,000
11/05/2004 13,500 -0.50 -3.57 14,000 14,000 13,500 800 10,800,000
10/05/2004 14,000 0.50 3.70 14,000 14,000 14,000 200 2,800,000
07/05/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 730 9,855,000
06/05/2004 13,500 0.10 0.75 13,500 13,500 13,500 1,890 25,515,000
05/05/2004 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/05/2004 13,400 0.10 0.75 13,300 13,400 13,300 110 1,474,000
29/04/2004 13,300 -0.20 -1.48 13,500 13,500 13,300 200 2,660,000
28/04/2004 13,500 -0.10 -0.74 13,600 13,600 13,500 30 405,000
27/04/2004 13,600 0.30 2.26 13,400 13,600 13,400 1,310 17,816,000
26/04/2004 13,300 -0.20 -1.48 13,300 13,300 13,300 300 3,990,000
23/04/2004 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 310 4,185,000
22/04/2004 13,500 0.20 1.50 13,300 13,500 13,300 600 8,100,000
21/04/2004 13,300 0.10 0.76 13,200 13,300 13,200 2,640 35,112,000
20/04/2004 13,200 0.00 ■■ 0.00 13,400 13,400 13,200 1,310 17,292,000
19/04/2004 13,200 -0.50 -3.65 13,700 13,700 13,200 120 1,584,000
16/04/2004 13,700 0.30 2.24 13,400 13,700 13,400 310 4,247,000
15/04/2004 13,400 0.40 3.08 13,000 13,400 13,000 10 134,000
14/04/2004 13,000 -0.30 -2.26 13,300 13,300 13,000 510 6,630,000
13/04/2004 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/04/2004 13,300 -0.20 -1.48 13,100 13,300 13,100 1,000 13,300,000
09/04/2004 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 1,120 15,120,000
08/04/2004 13,500 -0.30 -2.17 13,200 13,500 13,200 520 7,020,000
07/04/2004 13,800 0.30 2.22 13,500 13,800 13,500 20 276,000
06/04/2004 13,500 0.00 ■■ 0.00 13,000 13,500 13,000 2,820 38,070,000
05/04/2004 13,500 -0.50 -3.57 14,000 14,000 13,500 1,600 21,600,000
02/04/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150 2,100,000
01/04/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,050 14,700,000
31/03/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
30/03/2004 14,000 -0.60 -4.11 14,600 14,600 14,000 60 840,000
29/03/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 200 2,920,000
26/03/2004 14,600 0.60 4.29 14,000 14,600 14,000 1,120 16,352,000
25/03/2004 14,000 0.40 2.94 13,600 14,000 13,600 380 5,320,000
24/03/2004 13,600 -0.60 -4.23 13,600 13,600 13,600 100 1,360,000
23/03/2004 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 600 8,520,000
22/03/2004 14,200 -0.70 -4.70 14,900 14,900 14,200 1,610 22,862,000
19/03/2004 14,900 0.20 1.36 14,900 14,900 14,900 510 7,599,000
18/03/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 120 1,764,000
17/03/2004 14,700 -0.10 -0.68 14,800 14,800 14,700 440 6,468,000
16/03/2004 14,800 0.00 ■■ 0.00 14,700 14,800 14,700 630 9,324,000
15/03/2004 14,800 -0.30 -1.99 15,000 15,000 14,800 570 8,436,000
12/03/2004 15,100 -0.20 -1.31 14,700 15,100 14,700 1,200 18,120,000
11/03/2004 15,300 0.70 4.79 14,600 15,300 14,600 540 8,262,000
10/03/2004 14,600 -0.30 -2.01 14,900 14,900 14,600 860 12,556,000
09/03/2004 14,900 -0.60 -3.87 15,000 15,000 14,900 800 11,920,000
08/03/2004 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
05/03/2004 15,500 0.30 1.97 14,600 15,500 14,600 1,220 18,910,000
04/03/2004 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 720 10,944,000
03/03/2004 15,200 -0.60 -3.80 15,200 15,200 15,200 100 1,520,000
02/03/2004 15,800 -0.20 -1.25 15,400 15,800 15,400 1,550 24,490,000
01/03/2004 16,000 0.20 1.27 16,000 16,000 16,000 4,650 74,400,000
27/02/2004 15,800 0.60 3.95 15,000 15,800 15,000 860 13,588,000
26/02/2004 15,200 -0.30 -1.94 15,200 15,200 15,200 2,300 34,960,000
25/02/2004 15,500 -0.80 -4.91 16,300 16,300 15,500 4,370 67,735,000
24/02/2004 16,300 0.70 4.49 16,300 16,300 16,300 12,620 205,706,000
23/02/2004 15,600 0.70 4.70 15,200 15,600 15,200 10,660 166,296,000
20/02/2004 14,900 0.40 2.76 14,800 14,900 14,800 3,080 45,892,000
19/02/2004 14,500 -0.20 -1.36 14,700 14,700 14,500 1,480 21,460,000
18/02/2004 14,700 0.50 3.52 14,200 14,700 14,200 1,020 14,994,000
17/02/2004 14,200 -0.60 -4.05 14,800 14,800 14,200 4,100 58,220,000
16/02/2004 14,800 -0.10 -0.67 14,900 14,900 14,800 1,550 22,940,000
13/02/2004 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,380 35,462,000
12/02/2004 14,900 0.20 1.36 14,700 14,900 14,700 110 1,639,000
11/02/2004 14,700 -0.10 -0.68 14,800 14,800 14,700 500 7,350,000
10/02/2004 14,800 -0.30 -1.99 14,900 14,900 14,800 960 14,208,000
09/02/2004 15,100 0.10 0.67 15,000 15,100 15,000 1,000 15,100,000
06/02/2004 15,000 -0.70 -4.46 15,700 15,700 15,000 1,520 22,800,000
05/02/2004 15,700 0.70 4.67 15,700 15,700 15,700 2,420 37,994,000
04/02/2004 15,000 0.20 1.35 14,100 15,000 14,100 4,460 66,900,000
03/02/2004 14,800 -0.70 -4.52 14,800 14,800 14,800 10 148,000
02/02/2004 15,500 -0.50 -3.12 16,000 16,000 15,500 1,110 17,205,000
30/01/2004 16,000 -0.20 -1.23 16,200 16,200 16,000 1,700 27,200,000
29/01/2004 16,200 0.40 2.53 16,200 16,200 16,200 15,890 257,418,000
28/01/2004 15,800 0.70 4.64 15,800 15,800 15,800 13,150 207,770,000
27/01/2004 15,100 0.70 4.86 14,400 15,100 14,400 940 14,194,000
16/01/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,010 14,544,000
15/01/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 350 5,040,000
14/01/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,950 28,080,000
13/01/2004 14,400 0.20 1.41 14,200 14,400 14,200 1,310 18,864,000
12/01/2004 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 2,700 38,340,000
09/01/2004 14,200 0.10 0.71 14,100 14,200 14,100 550 7,810,000
08/01/2004 14,100 -0.20 -1.40 14,300 14,300 14,100 1,100 15,510,000
07/01/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
06/01/2004 14,300 0.20 1.42 14,300 14,300 14,300 120 1,716,000
05/01/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,100 15,510,000
31/12/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/12/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 900 12,690,000
29/12/2003 14,100 0.00 ■■ 0.00 14,300 14,300 14,100 800 11,280,000
26/12/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
25/12/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,280 18,048,000
24/12/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,080 15,228,000
23/12/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,540 21,714,000
22/12/2003 14,100 -0.20 -1.40 14,100 14,100 14,100 360 5,076,000
19/12/2003 14,300 -0.70 -4.67 14,300 14,300 14,300 2,800 40,040,000
18/12/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
17/12/2003 15,000 0.60 4.17 15,000 15,000 15,000 10 150,000
16/12/2003 14,400 0.20 1.41 14,200 14,400 14,200 870 12,528,000
15/12/2003 14,200 -0.20 -1.39 14,400 14,400 14,200 1,100 15,620,000
12/12/2003 14,400 0.10 0.70 14,300 14,400 14,300 20 288,000
11/12/2003 14,300 0.10 0.70 14,300 14,300 14,300 210 3,003,000
10/12/2003 14,200 0.60 4.41 13,600 14,200 13,600 10 142,000
09/12/2003 13,600 -0.40 -2.86 13,600 13,600 13,600 1,110 15,096,000
08/12/2003 14,000 -0.30 -2.10 14,000 14,000 14,000 2,260 31,640,000
05/12/2003 14,300 -0.70 -4.67 15,000 15,000 14,300 100 1,430,000
04/12/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
03/12/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2003 15,000 -0.10 -0.66 15,000 15,000 15,000 2,320 34,800,000
01/12/2003 15,100 0.00 ■■ 0.00 14,400 15,100 14,400 1,070 16,157,000
28/11/2003 15,100 0.30 2.03 15,100 15,100 15,100 30 453,000
27/11/2003 14,800 0.00 ■■ 0.00 14,300 14,800 14,300 840 12,432,000
26/11/2003 14,800 -0.20 -1.33 15,000 15,000 14,800 110 1,628,000
25/11/2003 15,000 -0.10 -0.66 15,100 15,100 15,000 2,740 41,100,000
24/11/2003 15,100 0.10 0.67 15,000 15,100 15,000 960 14,496,000
21/11/2003 15,000 -0.20 -1.32 15,500 15,500 15,000 440 6,600,000
20/11/2003 15,200 0.70 4.83 14,500 15,200 14,500 18,900 287,280,000
19/11/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 430 6,235,000
18/11/2003 14,500 -0.70 -4.61 15,200 15,200 14,500 1,770 25,665,000
17/11/2003 15,200 0.70 4.83 15,200 15,200 15,200 4,800 72,960,000
14/11/2003 14,500 0.60 4.32 14,500 14,500 14,500 8,100 117,450,000
13/11/2003 13,900 0.60 4.51 13,300 13,900 13,300 690 9,591,000
12/11/2003 13,300 0.60 4.72 12,700 13,300 12,700 300 3,990,000
11/11/2003 12,700 0.40 3.25 12,300 12,700 12,300 910 11,557,000
10/11/2003 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
07/11/2003 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 80 984,000
06/11/2003 12,300 0.40 3.36 12,300 12,300 12,300 10 123,000
05/11/2003 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 630 7,497,000
04/11/2003 11,900 0.30 2.59 11,600 11,900 11,600 950 11,305,000
03/11/2003 11,600 0.10 0.87 11,500 11,600 11,500 520 6,032,000
31/10/2003 11,500 0.10 0.88 11,500 11,500 11,500 60 690,000
30/10/2003 11,400 0.50 4.59 10,900 11,400 10,900 150 1,710,000
29/10/2003 10,900 -0.10 -0.91 10,800 10,900 10,800 1,100 11,990,000
28/10/2003 11,000 -0.50 -4.35 11,500 11,500 11,000 500 5,500,000
27/10/2003 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/10/2003 11,500 -0.10 -0.86 11,600 11,600 11,500 300 3,450,000
23/10/2003 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 110 1,276,000
22/10/2003 11,600 -0.50 -4.13 12,000 12,000 11,600 570 6,612,000
21/10/2003 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/10/2003 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 210 2,541,000
17/10/2003 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 620 7,502,000
16/10/2003 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/10/2003 12,100 -0.30 -2.42 12,100 12,100 12,100 10 121,000
14/10/2003 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/10/2003 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 250 3,100,000
10/10/2003 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/10/2003 12,400 -0.10 -0.80 12,500 12,500 12,400 10 124,000
08/10/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 720 9,000,000
07/10/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,170 14,625,000
06/10/2003 12,500 -0.10 -0.79 12,600 12,600 12,500 100 1,250,000
03/10/2003 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/10/2003 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/10/2003 12,600 0.10 0.80 12,500 12,600 12,500 530 6,678,000
30/09/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 210 2,625,000
29/09/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
26/09/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 650 8,125,000
25/09/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2003 12,500 -0.30 -2.34 12,800 12,800 12,500 10 125,000
23/09/2003 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/09/2003 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/09/2003 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 500 6,400,000
18/09/2003 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
17/09/2003 12,800 -0.20 -1.54 12,900 12,900 12,800 220 2,816,000
16/09/2003 13,000 0.40 3.17 12,600 13,000 12,600 10 130,000
15/09/2003 12,600 0.10 0.80 12,500 12,600 12,500 130 1,638,000
12/09/2003 12,500 -0.30 -2.34 12,500 12,500 12,500 1,100 13,750,000
11/09/2003 12,800 -0.30 -2.29 13,100 13,100 12,800 840 10,752,000
10/09/2003 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/09/2003 13,100 0.50 3.97 12,600 13,100 12,600 20 262,000
08/09/2003 12,600 -0.20 -1.56 12,800 12,800 12,600 20 252,000
05/09/2003 12,800 -0.20 -1.54 12,800 12,800 12,800 3,400 43,520,000
04/09/2003 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,490 19,370,000
03/09/2003 13,000 0.20 1.56 12,800 13,000 12,800 1,500 19,500,000
29/08/2003 12,800 -0.20 -1.54 13,000 13,000 12,800 100 1,280,000
28/08/2003 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
27/08/2003 13,000 0.50 4.00 12,500 13,000 12,500 410 5,330,000
26/08/2003 12,500 -0.40 -3.10 13,000 13,000 12,500 300 3,750,000
25/08/2003 12,900 0.10 0.78 12,900 12,900 12,900 50 645,000
22/08/2003 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 50 640,000
21/08/2003 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 180 2,304,000
20/08/2003 12,800 0.10 0.79 12,800 12,800 12,800 1,500 19,200,000
19/08/2003 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,330 16,891,000
18/08/2003 12,700 -0.30 -2.31 12,700 12,700 12,700 600 7,620,000
15/08/2003 13,000 0.20 1.56 12,900 13,000 12,900 990 12,870,000
14/08/2003 12,800 0.60 4.92 12,200 12,800 12,200 570 7,296,000
13/08/2003 12,200 -0.50 -3.94 12,200 12,200 12,200 100 1,220,000
12/08/2003 12,700 -0.20 -1.55 12,900 12,900 12,700 60 762,000
11/08/2003 12,900 0.60 4.88 12,300 12,900 12,300 210 2,709,000
08/08/2003 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 40 492,000
07/08/2003 12,300 -0.10 -0.81 12,900 12,900 12,300 380 4,674,000
06/08/2003 12,400 -0.30 -2.36 12,900 12,900 12,400 230 2,852,000
05/08/2003 12,700 -0.60 -4.51 13,300 13,300 12,700 320 4,064,000
04/08/2003 13,300 0.50 3.91 13,300 13,300 13,300 20 266,000
01/08/2003 12,800 -0.30 -2.29 13,000 13,000 12,800 730 9,344,000
31/07/2003 13,100 -0.30 -2.24 12,900 13,100 12,900 230 3,013,000
30/07/2003 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/07/2003 13,400 0.20 1.52 13,200 13,400 13,200 200 2,680,000
28/07/2003 13,200 0.60 4.76 12,200 13,200 12,200 2,410 31,812,000
25/07/2003 12,600 -0.50 -3.82 13,100 13,100 12,600 40 504,000
24/07/2003 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/07/2003 13,100 -0.10 -0.76 13,200 13,200 13,100 90 1,179,000
22/07/2003 13,200 0.20 1.54 13,000 13,200 13,000 130 1,716,000
21/07/2003 13,000 -0.50 -3.70 12,900 13,000 12,900 60 780,000
18/07/2003 13,500 0.10 0.75 13,500 13,500 13,500 10 135,000
17/07/2003 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 320 4,288,000
16/07/2003 13,400 0.30 2.29 13,100 13,400 13,100 10 134,000
15/07/2003 13,100 -0.30 -2.24 13,400 13,400 13,100 1,180 15,458,000
14/07/2003 13,400 0.30 2.29 13,700 13,700 13,400 1,170 15,678,000
11/07/2003 13,100 -0.20 -1.50 13,100 13,100 13,100 120 1,572,000
10/07/2003 13,300 -0.10 -0.75 13,400 13,400 13,300 1,590 21,147,000
09/07/2003 13,400 0.00 ■■ 0.00 13,100 13,400 13,100 20 268,000
08/07/2003 13,400 0.40 3.08 13,400 13,400 13,400 200 2,680,000
07/07/2003 13,000 -0.60 -4.41 13,000 13,000 13,000 2,500 32,500,000
04/07/2003 13,600 0.40 3.03 13,500 13,600 13,500 180 2,448,000
03/07/2003 13,200 0.30 2.33 12,900 13,200 12,900 20 264,000
02/07/2003 12,900 0.00 ■■ 0.00 13,400 13,400 12,900 70 903,000
01/07/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
30/06/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 60 774,000
27/06/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,020 13,158,000
26/06/2003 12,900 -0.20 -1.53 13,100 13,100 12,900 500 6,450,000
25/06/2003 13,100 0.60 4.80 12,500 13,100 12,500 310 4,061,000
24/06/2003 12,500 -0.20 -1.57 12,400 12,500 12,400 820 10,250,000
23/06/2003 12,700 -0.10 -0.78 13,000 13,000 12,700 20 254,000
20/06/2003 12,800 -0.10 -0.78 12,900 12,900 12,800 430 5,504,000
19/06/2003 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 1,750 22,575,000
18/06/2003 12,900 0.00 ■■ 0.00 12,800 12,900 12,800 1,900 24,510,000
17/06/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,260 16,254,000
16/06/2003 12,900 -0.10 -0.77 12,900 12,900 12,900 2,100 27,090,000
13/06/2003 13,000 0.10 0.78 12,900 13,000 12,900 380 4,940,000
12/06/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
11/06/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
10/06/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 120 1,548,000
09/06/2003 12,900 0.20 1.57 12,900 12,900 12,900 230 2,967,000
06/06/2003 12,700 0.20 1.60 12,500 12,700 12,500 1,390 17,653,000
05/06/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,010 25,125,000
04/06/2003 12,500 -0.50 -3.85 12,500 12,500 12,500 490 6,125,000
03/06/2003 13,000 0.40 3.17 13,000 13,000 13,000 10 130,000
02/06/2003 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
30/05/2003 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 360 4,536,000
29/05/2003 12,600 0.20 1.61 12,100 12,600 12,100 400 5,040,000
28/05/2003 12,400 0.00 ■■ 0.00 12,100 12,400 12,100 910 11,284,000
27/05/2003 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,610 19,964,000
26/05/2003 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 600 7,440,000
23/05/2003 12,400 -0.40 -3.12 13,000 13,000 12,400 210 2,604,000
22/05/2003 12,800 -0.10 -0.78 12,900 12,900 12,800 100 1,280,000
21/05/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
20/05/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,100 14,190,000
19/05/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
16/05/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/05/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 900 11,610,000
14/05/2003 12,900 -0.60 -4.44 12,900 12,900 12,900 100 1,290,000
13/05/2003 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
12/05/2003 13,500 0.60 4.65 13,500 13,500 13,500 600 8,100,000
09/05/2003 12,900 0.10 0.78 12,900 12,900 12,900 1,100 14,190,000
08/05/2003 12,800 0.30 2.40 12,800 12,800 12,800 1,000 12,800,000
07/05/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/05/2003 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
05/05/2003 12,500 -0.40 -3.10 12,500 12,500 12,500 700 8,750,000
29/04/2003 12,900 0.30 2.38 12,900 12,900 12,900 4,200 54,180,000
28/04/2003 12,600 -0.40 -3.08 12,600 12,600 12,600 300 3,780,000
25/04/2003 13,000 0.30 2.36 13,000 13,000 13,000 100 1,300,000
24/04/2003 12,700 -0.20 -1.55 12,700 12,700 12,700 700 8,890,000
23/04/2003 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
22/04/2003 12,900 -0.10 -0.77 12,900 12,900 12,900 2,000 25,800,000
21/04/2003 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
18/04/2003 13,000 0.50 4.00 13,000 13,000 13,000 1,300 16,900,000
17/04/2003 12,500 0.10 0.81 12,500 12,500 12,500 3,000 37,500,000
16/04/2003 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 600 7,440,000
15/04/2003 12,400 -0.30 -2.36 12,400 12,400 12,400 500 6,200,000
14/04/2003 12,700 -0.50 -3.79 12,700 12,700 12,700 500 6,350,000
11/04/2003 13,200 0.50 3.94 13,200 13,200 13,200 100 1,320,000
10/04/2003 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/04/2003 12,700 -0.40 -3.05 12,700 12,700 12,700 2,500 31,750,000
08/04/2003 13,100 0.40 3.15 13,100 13,100 13,100 1,100 14,410,000
07/04/2003 12,700 -0.60 -4.51 12,700 12,700 12,700 4,800 60,960,000
04/04/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 2,300 30,590,000
03/04/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 4,300 57,190,000
02/04/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 4,500 59,850,000
01/04/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
31/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,000 39,900,000
28/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,100 41,230,000
27/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,000 39,900,000
26/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 900 11,970,000
25/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,600 21,280,000
24/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
21/03/2003 13,300 -0.10 -0.75 13,300 13,300 13,300 3,000 39,900,000
20/03/2003 13,400 0.10 0.75 13,400 13,400 13,400 1,700 22,780,000
19/03/2003 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,300 17,290,000
18/03/2003 13,300 -0.70 -5.00 13,300 13,300 13,300 100 1,330,000
17/03/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2003 14,000 0.30 2.19 14,000 14,000 14,000 100 1,400,000
13/03/2003 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/03/2003 13,700 0.20 1.48 13,700 13,700 13,700 300 4,110,000
11/03/2003 13,500 -0.30 -2.17 13,500 13,500 13,500 5,500 74,250,000
10/03/2003 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/03/2003 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 300 4,140,000
06/03/2003 13,800 -0.20 -1.43 13,800 13,800 13,800 700 9,660,000
05/03/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
04/03/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,100 15,400,000
03/03/2003 14,000 -0.10 -0.71 14,000 14,000 14,000 600 8,400,000
28/02/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/02/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
26/02/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 500 7,050,000
25/02/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/02/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/02/2003 14,100 -0.10 -0.70 14,100 14,100 14,100 1,100 15,510,000
20/02/2003 14,200 0.20 1.43 14,200 14,200 14,200 4,200 59,640,000
19/02/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/02/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
14/02/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
13/02/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
12/02/2003 14,000 -0.60 -4.11 14,000 14,000 14,000 100 1,400,000
11/02/2003 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,200 17,520,000
10/02/2003 14,600 0.50 3.55 14,600 14,600 14,600 500 7,300,000
28/01/2003 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/01/2003 14,100 0.10 0.71 14,100 14,100 14,100 100 1,410,000
24/01/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
23/01/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
22/01/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,200 44,800,000
21/01/2003 14,000 -0.10 -0.71 14,000 14,000 14,000 1,000 14,000,000
20/01/2003 14,100 -0.10 -0.70 14,100 14,100 14,100 100 1,410,000
17/01/2003 14,200 -0.10 -0.70 14,200 14,200 14,200 2,100 29,820,000
16/01/2003 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/01/2003 14,300 0.30 2.14 14,300 14,300 14,300 100 1,430,000
14/01/2003 14,000 -0.20 -1.41 14,000 14,000 14,000 1,100 15,400,000
13/01/2003 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,300 18,460,000
10/01/2003 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,100 15,620,000
09/01/2003 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
08/01/2003 14,200 0.20 1.43 14,200 14,200 14,200 1,600 22,720,000
07/01/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2003 14,000 -0.10 -0.71 14,000 14,000 14,000 400 5,600,000
03/01/2003 14,100 -0.40 -2.76 14,100 14,100 14,100 1,800 25,380,000
02/01/2003 14,500 0.40 2.84 14,500 14,500 14,500 200 2,900,000
31/12/2002 14,100 -0.10 -0.70 14,100 14,100 14,100 300 4,230,000
30/12/2002 14,200 0.20 1.43 14,200 14,200 14,200 1,100 15,620,000
27/12/2002 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,700 23,800,000
26/12/2002 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
25/12/2002 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
24/12/2002 14,000 -0.20 -1.41 14,000 14,000 14,000 1,000 14,000,000
23/12/2002 14,200 -0.10 -0.70 14,200 14,200 14,200 1,000 14,200,000
20/12/2002 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/12/2002 14,300 -0.20 -1.38 14,300 14,300 14,300 1,200 17,160,000
18/12/2002 14,500 -0.60 -3.97 14,500 14,500 14,500 3,400 49,300,000
17/12/2002 15,100 0.20 1.34 15,100 15,100 15,100 2,100 31,710,000
16/12/2002 14,900 0.20 1.36 14,900 14,900 14,900 700 10,430,000
13/12/2002 14,700 0.20 1.38 14,700 14,700 14,700 1,600 23,520,000
12/12/2002 14,500 0.20 1.40 14,500 14,500 14,500 1,400 20,300,000
11/12/2002 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/12/2002 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
09/12/2002 14,300 -0.40 -2.72 14,300 14,300 14,300 2,100 30,030,000
06/12/2002 14,700 0.40 2.80 14,700 14,700 14,700 200 2,940,000
05/12/2002 14,300 -0.40 -2.72 14,300 14,300 14,300 4,200 60,060,000
04/12/2002 14,700 0.40 2.80 14,700 14,700 14,700 2,000 29,400,000
03/12/2002 14,300 0.40 2.88 14,300 14,300 14,300 400 5,720,000
02/12/2002 13,900 0.30 2.21 13,900 13,900 13,900 300 4,170,000
29/11/2002 13,600 0.10 0.74 13,600 13,600 13,600 500 6,800,000
28/11/2002 13,500 0.10 0.75 13,500 13,500 13,500 1,500 20,250,000
27/11/2002 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
26/11/2002 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
25/11/2002 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
22/11/2002 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
21/11/2002 13,400 -0.20 -1.47 13,400 13,400 13,400 300 4,020,000
20/11/2002 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 500 6,800,000
19/11/2002 13,600 0.20 1.49 13,600 13,600 13,600 500 6,800,000
18/11/2002 13,400 -0.40 -2.90 13,400 13,400 13,400 600 8,040,000
15/11/2002 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/11/2002 13,800 -0.30 -2.13 13,800 13,800 13,800 1,500 20,700,000
13/11/2002 14,100 0.30 2.17 14,100 14,100 14,100 400 5,640,000
12/11/2002 13,800 0.20 1.47 13,800 13,800 13,800 3,900 53,820,000
11/11/2002 13,600 0.10 0.74 13,600 13,600 13,600 1,700 23,120,000
08/11/2002 13,500 0.30 2.27 13,500 13,500 13,500 500 6,750,000
07/11/2002 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
06/11/2002 13,200 0.20 1.54 13,200 13,200 13,200 1,200 15,840,000
05/11/2002 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
04/11/2002 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,400 18,200,000
01/11/2002 13,000 -0.30 -2.26 13,000 13,000 13,000 1,300 16,900,000
31/10/2002 13,300 -0.10 -0.75 13,300 13,300 13,300 1,700 22,610,000
30/10/2002 13,400 -0.20 -1.47 13,400 13,400 13,400 300 4,020,000
29/10/2002 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,100 14,960,000
28/10/2002 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 9,800 133,280,000
25/10/2002 13,600 -0.20 -1.45 13,600 13,600 13,600 200 2,720,000
24/10/2002 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/10/2002 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 600 8,280,000
22/10/2002 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,800 52,440,000
21/10/2002 13,800 -0.10 -0.72 13,800 13,800 13,800 500 6,900,000
18/10/2002 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 3,500 48,650,000
17/10/2002 13,900 -0.10 -0.71 13,900 13,900 13,900 200 2,780,000
16/10/2002 14,000 -0.10 -0.71 14,000 14,000 14,000 1,000 14,000,000
15/10/2002 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 900 12,690,000
14/10/2002 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 700 9,870,000
11/10/2002 14,100 -0.40 -2.76 14,100 14,100 14,100 2,700 38,070,000
10/10/2002 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
09/10/2002 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/10/2002 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/10/2002 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 600 8,700,000
04/10/2002 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/10/2002 14,500 0.30 2.11 14,500 14,500 14,500 100 1,450,000
02/10/2002 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/10/2002 14,200 -0.30 -2.07 14,200 14,200 14,200 3,100 44,020,000
30/09/2002 14,500 0.40 2.84 14,500 14,500 14,500 300 4,350,000
27/09/2002 14,100 -0.40 -2.76 14,100 14,100 14,100 3,100 43,710,000
26/09/2002 14,500 0.40 2.84 14,500 14,500 14,500 900 13,050,000
25/09/2002 14,100 -0.20 -1.40 14,100 14,100 14,100 100 1,410,000
24/09/2002 14,300 -0.40 -2.72 14,300 14,300 14,300 400 5,720,000
23/09/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/09/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/09/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/09/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
17/09/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,700 24,990,000
16/09/2002 14,700 -0.10 -0.68 14,700 14,700 14,700 200 2,940,000
13/09/2002 14,800 -0.20 -1.33 14,800 14,800 14,800 2,900 42,920,000
12/09/2002 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
11/09/2002 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/09/2002 15,000 -0.10 -0.66 15,000 15,000 15,000 2,300 34,500,000
09/09/2002 15,100 0.10 0.67 15,100 15,100 15,100 900 13,590,000
06/09/2002 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,800 42,000,000
05/09/2002 15,000 -0.10 -0.66 15,000 15,000 15,000 900 13,500,000
04/09/2002 15,100 0.20 1.34 15,100 15,100 15,100 200 3,020,000
03/09/2002 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
30/08/2002 14,900 0.20 1.36 14,900 14,900 14,900 2,400 35,760,000
29/08/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,000 14,700,000
28/08/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,300 63,210,000
27/08/2002 14,700 -0.10 -0.68 14,700 14,700 14,700 1,300 19,110,000
26/08/2002 14,800 -0.20 -1.33 14,800 14,800 14,800 100 1,480,000
23/08/2002 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/08/2002 15,000 -0.10 -0.66 15,000 15,000 15,000 400 6,000,000
21/08/2002 15,100 0.20 1.34 15,100 15,100 15,100 1,600 24,160,000
20/08/2002 14,900 -0.40 -2.61 14,900 14,900 14,900 600 8,940,000
19/08/2002 15,300 0.40 2.68 15,300 15,300 15,300 100 1,530,000
16/08/2002 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 300 4,470,000
15/08/2002 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/08/2002 14,900 0.20 1.36 14,900 14,900 14,900 400 5,960,000
13/08/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 3,100 45,570,000
12/08/2002 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 5,700 83,790,000
09/08/2002 14,700 -0.30 -2.00 14,700 14,700 14,700 1,500 22,050,000
08/08/2002 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
07/08/2002 15,000 -0.30 -1.96 15,000 15,000 15,000 1,500 22,500,000
06/08/2002 15,300 -0.20 -1.29 15,300 15,300 15,300 1,400 21,420,000
05/08/2002 15,500 -0.40 -2.52 15,500 15,500 15,500 400 6,200,000
02/08/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/08/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 400 6,360,000
31/07/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/07/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 800 12,720,000
29/07/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/07/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/07/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/07/2002 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 700 11,130,000
23/07/2002 15,900 0.30 1.92 15,900 15,900 15,900 2,300 36,570,000
22/07/2002 15,600 -0.30 -1.89 15,600 15,600 15,600 1,300 20,280,000
19/07/2002 15,900 -0.30 -1.85 15,900 15,900 15,900 700 11,130,000
18/07/2002 16,200 -0.30 -1.82 16,200 16,200 16,200 400 6,480,000
17/07/2002 16,500 -0.70 -4.07 16,500 16,500 16,500 600 9,900,000
16/07/2002 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/07/2002 17,200 -0.30 -1.71 17,200 17,200 17,200 600 10,320,000
12/07/2002 17,500 -0.10 -0.57 17,500 17,500 17,500 400 7,000,000
11/07/2002 17,600 -0.10 -0.56 17,600 17,600 17,600 400 7,040,000
10/07/2002 17,700 -0.20 -1.12 17,700 17,700 17,700 500 8,850,000
09/07/2002 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 300 5,370,000
08/07/2002 17,900 0.10 0.56 17,900 17,900 17,900 700 12,530,000
05/07/2002 17,800 0.20 1.14 17,800 17,800 17,800 700 12,460,000
04/07/2002 17,600 -0.20 -1.12 17,600 17,600 17,600 400 7,040,000
03/07/2002 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/07/2002 17,800 -0.20 -1.11 17,800 17,800 17,800 300 5,340,000
01/07/2002 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
28/06/2002 18,000 -0.30 -1.64 18,000 18,000 18,000 100 1,800,000
27/06/2002 18,300 -0.30 -1.61 18,300 18,300 18,300 100 1,830,000
26/06/2002 18,600 -0.30 -1.59 18,600 18,600 18,600 1,200 22,320,000
25/06/2002 18,900 0.20 1.07 18,900 18,900 18,900 1,500 28,350,000
24/06/2002 18,700 0.30 1.63 18,700 18,700 18,700 1,200 22,440,000
21/06/2002 18,400 0.30 1.66 18,400 18,400 18,400 300 5,520,000
20/06/2002 18,100 -0.30 -1.63 18,100 18,100 18,100 200 3,620,000
19/06/2002 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
18/06/2002 18,400 -0.30 -1.60 18,400 18,400 18,400 300 5,520,000
17/06/2002 18,700 -0.30 -1.58 18,700 18,700 18,700 200 3,740,000
14/06/2002 19,000 -0.30 -1.55 19,000 19,000 19,000 3,100 58,900,000
13/06/2002 19,300 -0.30 -1.53 19,300 19,300 19,300 3,700 71,410,000
12/06/2002 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
11/06/2002 19,600 -0.30 -1.51 19,600 19,600 19,600 1,300 25,480,000
10/06/2002 19,900 0.10 0.51 19,900 19,900 19,900 100 1,990,000
07/06/2002 19,800 0.10 0.51 19,800 19,800 19,800 100 1,980,000
06/06/2002 19,700 -0.30 -1.50 19,700 19,700 19,700 1,000 19,700,000
05/06/2002 20,000 0.20 1.01 20,000 20,000 20,000 400 8,000,000
04/06/2002 19,800 -0.30 -1.49 19,800 19,800 19,800 1,100 21,780,000
03/06/2002 20,100 -0.30 -1.47 20,100 20,100 20,100 5,900 118,590,000
31/05/2002 20,400 0.40 2.00 20,400 20,400 20,400 300 6,120,000
30/05/2002 20,000 -0.20 -0.99 20,000 20,000 20,000 100 2,000,000
29/05/2002 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,000 20,200,000
28/05/2002 20,200 -0.30 -1.46 20,200 20,200 20,200 5,200 105,040,000
27/05/2002 20,500 -0.40 -1.91 20,500 20,500 20,500 1,500 30,750,000
24/05/2002 20,900 -0.20 -0.95 20,900 20,900 20,900 1,700 35,530,000
23/05/2002 21,100 -0.30 -1.40 21,100 21,100 21,100 300 6,330,000
22/05/2002 21,400 0.40 1.90 21,400 21,400 21,400 200 4,280,000
21/05/2002 21,000 0.40 1.94 21,000 21,000 21,000 500 10,500,000
20/05/2002 20,600 -0.40 -1.90 20,600 20,600 20,600 5,200 107,120,000
17/05/2002 21,000 -0.30 -1.41 21,000 21,000 21,000 1,100 23,100,000
16/05/2002 21,300 -0.40 -1.84 21,300 21,300 21,300 1,300 27,690,000
15/05/2002 21,700 -0.20 -0.91 21,700 21,700 21,700 3,100 67,270,000
14/05/2002 21,900 -0.40 -1.79 21,900 21,900 21,900 4,700 102,930,000
13/05/2002 22,300 -0.40 -1.76 22,300 22,300 22,300 600 13,380,000
10/05/2002 22,700 0.40 1.79 22,700 22,700 22,700 700 15,890,000
09/05/2002 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 3,400 75,820,000
08/05/2002 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 600 13,380,000
07/05/2002 22,300 -0.30 -1.33 22,300 22,300 22,300 800 17,840,000
06/05/2002 22,600 -0.40 -1.74 22,600 22,600 22,600 1,900 42,940,000
03/05/2002 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,300 29,900,000
02/05/2002 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
26/04/2002 23,000 0.10 0.44 23,000 23,000 23,000 4,000 92,000,000
25/04/2002 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 2,300 52,670,000
24/04/2002 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 2,800 64,120,000
23/04/2002 22,900 0.20 0.88 22,900 22,900 22,900 300 6,870,000
22/04/2002 22,700 -0.30 -1.30 22,700 22,700 22,700 1,400 31,780,000
19/04/2002 23,000 0.10 0.44 23,000 23,000 23,000 1,600 36,800,000
18/04/2002 22,900 0.20 0.88 22,900 22,900 22,900 500 11,450,000
17/04/2002 22,700 -0.20 -0.87 22,700 22,700 22,700 1,600 36,320,000
16/04/2002 22,900 -0.40 -1.72 22,900 22,900 22,900 2,500 57,250,000
15/04/2002 23,300 -0.30 -1.27 23,300 23,300 23,300 1,000 23,300,000
12/04/2002 23,600 0.30 1.29 23,600 23,600 23,600 400 9,440,000
11/04/2002 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 400 9,320,000
10/04/2002 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,800 41,940,000
09/04/2002 23,300 0.40 1.75 23,300 23,300 23,300 2,700 62,910,000
08/04/2002 22,900 -0.40 -1.72 22,900 22,900 22,900 7,100 162,590,000
05/04/2002 23,300 -0.40 -1.69 23,300 23,300 23,300 1,400 32,620,000
04/04/2002 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 800 18,960,000
03/04/2002 23,700 -0.40 -1.66 23,700 23,700 23,700 1,800 42,660,000
02/04/2002 24,100 -0.40 -1.63 24,100 24,100 24,100 1,800 43,380,000
01/04/2002 24,500 0.40 1.66 24,500 24,500 24,500 2,900 71,050,000
29/03/2002 24,100 0.40 1.69 24,100 24,100 24,100 9,100 219,310,000
28/03/2002 23,700 -0.40 -1.66 23,700 23,700 23,700 7,600 180,120,000
27/03/2002 24,100 0.40 1.69 24,100 24,100 24,100 2,300 55,430,000
26/03/2002 23,700 0.40 1.72 23,700 23,700 23,700 8,700 206,190,000
25/03/2002 23,300 -0.40 -1.69 23,300 23,300 23,300 400 9,320,000
22/03/2002 23,700 -0.30 -1.25 23,700 23,700 23,700 1,800 42,660,000
21/03/2002 24,000 0.10 0.42 24,000 24,000 24,000 500 12,000,000
20/03/2002 23,900 0.40 1.70 23,900 23,900 23,900 7,000 167,300,000
19/03/2002 23,500 -0.40 -1.67 23,500 23,500 23,500 2,100 49,350,000
18/03/2002 23,900 0.40 1.70 23,900 23,900 23,900 10,200 243,780,000
15/03/2002 23,500 0.40 1.73 23,500 23,500 23,500 3,100 72,850,000
14/03/2002 23,100 0.40 1.76 23,100 23,100 23,100 100 2,310,000
13/03/2002 22,700 0.40 1.79 22,700 22,700 22,700 500 11,350,000
12/03/2002 22,300 0.40 1.83 22,300 22,300 22,300 2,100 46,830,000
11/03/2002 21,900 0.40 1.86 21,900 21,900 21,900 2,700 59,130,000
08/03/2002 21,500 -0.40 -1.83 21,500 21,500 21,500 17,500 376,250,000
07/03/2002 21,900 -0.40 -1.79 21,900 21,900 21,900 14,900 326,310,000
06/03/2002 22,300 -0.40 -1.76 22,300 22,300 22,300 2,200 49,060,000
05/03/2002 22,700 -0.40 -1.73 22,700 22,700 22,700 100 2,270,000
04/03/2002 23,100 -0.40 -1.70 23,100 23,100 23,100 1,400 32,340,000
01/03/2002 23,500 0.40 1.73 23,500 23,500 23,500 10,900 256,150,000
27/02/2002 23,100 -0.40 -1.70 23,100 23,100 23,100 100 2,310,000
25/02/2002 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
22/02/2002 23,500 -0.40 -1.67 23,500 23,500 23,500 2,200 51,700,000
20/02/2002 23,900 -0.40 -1.65 23,900 23,900 23,900 2,200 52,580,000
18/02/2002 24,300 -0.40 -1.62 24,300 24,300 24,300 700 17,010,000
08/02/2002 24,700 0.40 1.65 24,700 24,700 24,700 2,700 66,690,000
06/02/2002 24,300 0.40 1.67 24,300 24,300 24,300 3,200 77,760,000
04/02/2002 23,900 -0.30 -1.24 23,900 23,900 23,900 3,300 78,870,000
01/02/2002 24,200 0.40 1.68 24,200 24,200 24,200 2,000 48,400,000
30/01/2002 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 10,000 238,000,000
28/01/2002 23,800 0.40 1.71 23,800 23,800 23,800 300 7,140,000
25/01/2002 23,400 0.30 1.30 23,400 23,400 23,400 100 2,340,000
23/01/2002 23,100 0.40 1.76 23,100 23,100 23,100 600 13,860,000
21/01/2002 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 3,300 74,910,000
18/01/2002 22,700 -0.40 -1.73 22,700 22,700 22,700 5,600 127,120,000
16/01/2002 23,100 -0.40 -1.70 23,100 23,100 23,100 5,400 124,740,000
14/01/2002 23,500 -0.40 -1.67 23,500 23,500 23,500 1,600 37,600,000
11/01/2002 23,900 -0.40 -1.65 23,900 23,900 23,900 3,300 78,870,000
09/01/2002 24,300 -0.40 -1.62 24,300 24,300 24,300 9,400 228,420,000
07/01/2002 24,700 0.40 1.65 24,700 24,700 24,700 1,300 32,110,000
04/01/2002 24,300 0.40 1.67 24,300 24,300 24,300 5,900 143,370,000
02/01/2002 23,900 -0.40 -1.65 23,900 23,900 23,900 6,100 145,790,000
31/12/2001 24,300 -0.40 -1.62 24,300 24,300 24,300 9,200 223,560,000
28/12/2001 24,700 -0.50 -1.98 24,700 24,700 24,700 1,800 44,460,000
26/12/2001 25,200 -0.50 -1.95 25,200 25,200 25,200 14,900 375,480,000
24/12/2001 25,700 0.50 1.98 25,700 25,700 25,700 16,600 426,620,000
21/12/2001 25,200 0.10 0.40 25,200 25,200 25,200 2,600 65,520,000
19/12/2001 25,100 -0.50 -1.95 25,100 25,100 25,100 6,100 153,110,000
17/12/2001 25,600 -0.50 -1.92 25,600 25,600 25,600 9,400 240,640,000
14/12/2001 26,100 -0.50 -1.88 26,100 26,100 26,100 3,700 96,570,000
12/12/2001 26,600 -0.50 -1.85 26,600 26,600 26,600 6,200 164,920,000
10/12/2001 27,100 -0.50 -1.81 27,100 27,100 27,100 7,100 192,410,000
07/12/2001 27,600 -0.50 -1.78 27,600 27,600 27,600 2,000 55,200,000
05/12/2001 28,100 -0.50 -1.75 28,100 28,100 28,100 700 19,670,000
03/12/2001 28,600 -0.50 -1.72 28,600 28,600 28,600 1,600 45,760,000
30/11/2001 29,100 -0.50 -1.69 29,100 29,100 29,100 2,700 78,570,000
28/11/2001 29,600 -0.60 -1.99 29,600 29,600 29,600 9,300 275,280,000
26/11/2001 30,200 0.50 1.68 30,200 30,200 30,200 27,500 830,500,000
23/11/2001 29,700 -0.60 -1.98 29,700 29,700 29,700 6,400 190,080,000
21/11/2001 30,300 -0.60 -1.94 30,300 30,300 30,300 17,900 542,370,000
19/11/2001 30,900 0.60 1.98 30,900 30,900 30,900 1,100 33,990,000
16/11/2001 30,300 0.50 1.68 30,300 30,300 30,300 100 3,030,000
14/11/2001 29,800 0.50 1.71 29,800 29,800 29,800 3,200 95,360,000
12/11/2001 29,300 0.50 1.74 29,300 29,300 29,300 400 11,720,000
09/11/2001 28,800 0.50 1.77 28,800 28,800 28,800 200 5,760,000
07/11/2001 28,300 0.50 1.80 28,300 28,300 28,300 5,500 155,650,000
05/11/2001 27,800 0.50 1.83 27,800 27,800 27,800 100 2,780,000
02/11/2001 27,300 0.50 1.87 27,300 27,300 27,300 100 2,730,000
31/10/2001 26,800 0.50 1.90 26,800 26,800 26,800 1,400 37,520,000
29/10/2001 26,300 0.50 1.94 26,300 26,300 26,300 15,800 415,540,000
26/10/2001 25,800 0.50 1.98 25,800 25,800 25,800 100 2,580,000
24/10/2001 25,300 0.40 1.61 25,300 25,300 25,300 100 2,530,000
22/10/2001 24,900 0.40 1.63 24,900 24,900 24,900 700 17,430,000
19/10/2001 24,500 0.40 1.66 24,500 24,500 24,500 100 2,450,000
17/10/2001 24,100 0.40 1.69 24,100 24,100 24,100 100 2,410,000
15/10/2001 23,700 0.40 1.72 23,700 23,700 23,700 100 2,370,000
12/10/2001 23,300 0.40 1.75 23,300 23,300 23,300 100 2,330,000
10/10/2001 22,900 0.40 1.78 22,900 22,900 22,900 100 2,290,000
08/10/2001 22,500 1.40 6.64 22,500 22,500 22,500 16,900 380,250,000
05/10/2001 21,100 -1.50 -6.64 21,100 21,100 21,100 3,500 73,850,000
03/10/2001 22,600 -1.60 -6.61 22,600 22,600 22,600 12,300 277,980,000
01/10/2001 24,200 -1.80 -6.92 24,200 24,200 24,200 500 12,100,000
28/09/2001 26,000 -1.90 -6.81 26,000 26,000 26,000 8,900 231,400,000
26/09/2001 27,900 -2.10 -7.00 27,900 27,900 27,900 8,900 248,310,000
24/09/2001 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,700 471,000,000
21/09/2001 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,800 324,000,000
19/09/2001 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,300 219,000,000
17/09/2001 30,000 -2.20 -6.83 30,000 30,000 30,000 8,200 246,000,000
14/09/2001 32,200 -1.90 -5.57 32,200 32,200 32,200 5,000 161,000,000
12/09/2001 34,100 -1.80 -5.01 34,100 34,100 34,100 5,100 173,910,000
10/09/2001 35,900 -2.60 -6.75 35,900 35,900 35,900 4,400 157,960,000
07/09/2001 38,500 2.50 6.94 38,500 38,500 38,500 40,200 1,547,700,000
05/09/2001 36,000 2.30 6.82 36,000 36,000 36,000 21,400 770,400,000
31/08/2001 33,700 -2.50 -6.91 33,700 33,700 33,700 14,900 502,130,000
29/08/2001 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 3,000 108,600,000
27/08/2001 36,200 -2.70 -6.94 36,200 36,200 36,200 1,000 36,200,000
24/08/2001 38,900 -2.90 -6.94 38,900 38,900 38,900 7,200 280,080,000
22/08/2001 41,800 2.70 6.91 41,800 41,800 41,800 15,300 639,540,000
20/08/2001 39,100 -2.90 -6.90 39,100 39,100 39,100 4,100 160,310,000
17/08/2001 42,000 -3.10 -6.87 42,000 42,000 42,000 2,000 84,000,000
15/08/2001 45,100 -3.30 -6.82 45,100 45,100 45,100 2,300 103,730,000
13/08/2001 48,400 -3.60 -6.92 48,400 48,400 48,400 6,200 300,080,000
10/08/2001 52,000 3.20 6.56 52,000 52,000 52,000 49,100 2,553,200,000
08/08/2001 48,800 3.10 6.78 48,800 48,800 48,800 40,500 1,976,400,000
06/08/2001 45,700 2.90 6.78 45,700 45,700 45,700 26,700 1,220,190,000
03/08/2001 42,800 2.80 7.00 42,800 42,800 42,800 300 12,840,000
01/08/2001 40,000 2.60 6.95 40,000 40,000 40,000 1,300 52,000,000
30/07/2001 37,400 2.40 6.86 37,400 37,400 37,400 200 7,480,000
27/07/2001 35,000 2.20 6.71 35,000 35,000 35,000 300 10,500,000
25/07/2001 32,800 2.10 6.84 32,800 32,800 32,800 200 6,560,000
23/07/2001 30,700 2.00 6.97 30,700 30,700 30,700 300 9,210,000
20/07/2001 28,700 1.80 6.69 28,700 28,700 28,700 200 5,740,000
18/07/2001 26,900 1.70 6.75 26,900 26,900 26,900 200 5,380,000
16/07/2001 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 200 5,040,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp