Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SGMC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/10/2011 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 31/07/2011 | 11,000 | -3.07 ▼ | -21.84 | 14,074 | 11,000 | 11,000 | 50,000 | 550,000,000 |
| 30/07/2011 | 14,074 | 0.77 ▲ | 5.77 | 13,306 | 15,500 | 11,000 | 1,350,000 | 19,000,000,000 |
| 29/07/2011 | 13,306 | -0.07 ▼ | -0.49 | 13,371 | 15,500 | 11,000 | 1,800,000 | 23,950,000,000 |
| 28/07/2011 | 13,371 | -0.14 ▼ | -1.07 | 13,515 | 15,500 | 11,000 | 1,750,000 | 23,400,000,000 |
| 26/07/2011 | 13,515 | -0.08 ▼ | -0.58 | 13,594 | 15,500 | 11,000 | 1,650,000 | 22,300,000,000 |
| 25/07/2011 | 13,594 | -0.17 ▼ | -1.26 | 13,767 | 15,500 | 11,000 | 1,600,000 | 21,750,000,000 |
| 24/07/2011 | 13,767 | -0.20 ▼ | -1.41 | 13,964 | 15,500 | 11,000 | 1,500,000 | 20,650,000,000 |
| 21/07/2011 | 13,964 | -0.11 ▼ | -0.78 | 14,074 | 15,500 | 11,000 | 1,400,000 | 19,550,000,000 |
| 19/07/2011 | 14,074 | -0.25 ▼ | -1.72 | 14,320 | 15,500 | 11,000 | 1,350,000 | 19,000,000,000 |
| 18/07/2011 | 14,320 | -0.29 ▼ | -1.98 | 14,609 | 15,500 | 11,000 | 1,250,000 | 17,900,000,000 |
| 16/07/2011 | 14,609 | -0.16 ▼ | -1.11 | 14,773 | 15,500 | 11,000 | 1,150,000 | 16,800,000,000 |
| 15/07/2011 | 14,773 | -0.18 ▼ | -1.20 | 14,952 | 15,500 | 11,000 | 1,100,000 | 16,250,000,000 |
| 14/07/2011 | 14,952 | -0.20 ▼ | -1.31 | 15,150 | 15,500 | 11,000 | 1,050,000 | 15,700,000,000 |
| 01/04/2011 | 15,150 | -0.01 ▼ | -0.05 | 15,158 | 15,500 | 15,000 | 1,000,000 | 15,150,000,000 |
| 31/03/2011 | 15,158 | -0.01 ▼ | -0.06 | 15,167 | 15,500 | 15,000 | 950,000 | 14,400,000,000 |
| 25/03/2011 | 15,167 | -0.01 ▼ | -0.06 | 15,176 | 15,500 | 15,000 | 950,000 | 14,400,000,000 |
| 23/03/2011 | 15,176 | -0.01 ▼ | -0.08 | 15,188 | 15,500 | 15,000 | 900,000 | 13,650,000,000 |
| 21/03/2011 | 15,188 | -0.01 ▼ | -0.08 | 15,200 | 15,500 | 15,000 | 850,000 | 12,900,000,000 |
| 18/03/2011 | 15,200 | -0.01 ▼ | -0.09 | 15,214 | 15,500 | 15,000 | 750,000 | 11,400,000,000 |
| 15/03/2011 | 15,214 | -0.02 ▼ | -0.11 | 15,231 | 15,500 | 15,000 | 700,000 | 10,650,000,000 |
| 12/03/2011 | 15,231 | -0.02 ▼ | -0.12 | 15,250 | 15,500 | 15,000 | 650,000 | 9,900,000,000 |
| 11/03/2011 | 15,250 | 0.02 ▲ | 0.15 | 15,227 | 15,500 | 15,000 | 600,000 | 9,150,000,000 |
| 09/03/2011 | 15,227 | 0.03 ▲ | 0.18 | 15,200 | 15,500 | 15,000 | 550,000 | 8,375,000,000 |
| 08/03/2011 | 15,200 | 0.03 ▲ | 0.22 | 15,167 | 15,500 | 15,000 | 500,000 | 7,600,000,000 |
| 06/03/2011 | 15,167 | 0.03 ▲ | 0.20 | 15,136 | 15,500 | 15,000 | 450,000 | 6,825,000,000 |
| 03/03/2011 | 15,136 | 0.04 ▲ | 0.24 | 15,100 | 15,500 | 15,000 | 650,000 | 9,825,000,000 |
| 01/03/2011 | 15,100 | 0.04 ▲ | 0.29 | 15,056 | 15,500 | 15,000 | 600,000 | 9,050,000,000 |
| 27/02/2011 | 15,056 | 0.06 ▲ | 0.37 | 15,000 | 15,500 | 15,000 | 550,000 | 8,275,000,000 |
| 12/02/2011 | 15,000 | 1.00 ▲ | 7.14 | 14,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 14/01/2011 | 14,000 | 0.00 ■■ | 0.00 | 0 | 14,000 | 14,000 | 30,000 | 420,000,000 |