Lịch sử giao dịch SGO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dầu Thực Vật Sài Gòn
Sai Gon Vegetable Oil JSC
Mã CK: SGO 0.50 ■■ 0 (0%) (cập nhật 08:00 09/11/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hàng tiêu dùng
Website: http://www.dauansaigon.com.vn

SGO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/06/2023	500	0.50 ▲	100.00	0	0	0	0	0
20/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/02/2023	500	-0.10 ▼	-20.00	600	500	500	284,500	142,250,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	600	-0.10 ▼	-16.67	700	600	600	231,200	138,720,000
16/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/02/2023	700	0.10 ▲	14.29	600	700	600	58,900	41,230,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	600	69,000	48,300,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.00 ■■	0.00	700	800	700	64,500	45,150,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	32,400	22,680,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	700	0.00 ■■	0.00	700	700	600	38,500	26,950,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.10 ▲	14.29	600	700	600	293,300	205,310,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	600	-0.10 ▼	-16.67	700	700	600	65,800	39,480,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.10 ▲	12.50	700	800	700	146,200	116,960,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	700	238,700	167,090,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	500	116,900	81,830,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	700	0.10 ▲	14.29	600	700	500	218,700	153,090,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	600	-0.10 ▼	-16.67	700	700	600	111,600	66,960,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	0.00 ■■	0.00	700	800	600	84,100	58,870,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	700	0.10 ▲	14.29	600	700	600	238,100	166,670,000
27/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/10/2022	700	0.00 ■■	0.00	700	700	600	163,300	114,310,000
20/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/10/2022	800	0.00 ■■	0.00	800	900	700	366,500	293,200,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	900	800	98,200	78,560,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	201,600	181,440,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,000	0.10 ▲	10.00	900	1,000	800	382,300	382,300,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	900	0.00 ■■	0.00	900	900	800	159,000	143,100,000
15/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	399,600	399,600,000
08/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/08/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	352,000	352,000,000
25/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	594,600	654,060,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,133,900	1,360,680,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	146,500	161,150,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	900	413,900	413,900,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	800	391,800	352,620,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	900	0.10 ▲	11.11	800	900	800	157,800	142,020,000
14/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/07/2022	800	0.10 ▲	12.50	700	800	700	128,500	102,800,000
07/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/07/2022	700	-0.10 ▼	-14.29	800	800	700	435,100	304,570,000
30/06/2022	900	0.10 ▲	11.11	800	0	0	0	0
29/06/2022	900	0.10 ▲	11.11	800	0	0	0	0
28/06/2022	900	0.10 ▲	11.11	800	0	0	0	0
27/06/2022	900	0.10 ▲	11.11	800	0	0	0	0
24/06/2022	900	0.00 ■■	0.00	900	900	800	588,400	529,560,000
23/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2022	900	-0.10 ▼	-11.11	1,000	900	900	109,400	98,460,000
16/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/06/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	689,000	689,000,000
09/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
08/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
07/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
06/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
03/06/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	190,700	228,840,000
02/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
01/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
31/05/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
30/05/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
27/05/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	336,600	437,580,000
26/05/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
25/05/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
24/05/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
23/05/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
20/05/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	396,300	515,190,000
19/05/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
18/05/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
17/05/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
16/05/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
13/05/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	548,900	658,680,000
12/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/04/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	122,300	146,760,000
28/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,340	34,474,000
22/04/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,340	34,474,000
21/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	58,540	70,248,000
15/04/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	585,400	702,480,000
14/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	600,500	840,700,000
07/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	546,600	874,560,000
31/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
30/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
29/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
28/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
25/03/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	851,700	1,618,230,000
24/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/03/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	331,000	595,800,000
17/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,050,000	1,890,000,000
10/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	324,300	583,740,000
03/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/02/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	270,200	486,360,000
24/02/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
23/02/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
22/02/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
21/02/2022	1,800	-0.10 ▼	-5.56	1,900	0	0	0	0
18/02/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	342,700	616,860,000
17/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
16/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
15/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
14/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
11/02/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	174,200	348,400,000
10/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
09/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
28/01/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,700	258,900	491,910,000
27/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/01/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,800	402,500	805,000,000
20/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/01/2022	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	1,140,200	2,280,400,000
13/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/01/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	879,500	2,022,850,000
06/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/12/2021	1,800	0.20 ▲	11.11	1,800	2,000	1,700	2,050,000	3,690,000,000
30/12/2021	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/12/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/12/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/12/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/12/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/12/2021	1,800	-0.30 ▼	-16.67	2,100	2,200	1,800	2,759,400	4,966,920,000
16/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/12/2021	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	2,265,800	4,758,180,000
09/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
08/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
07/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
06/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
03/12/2021	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	1,652,400	3,800,520,000
02/12/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
01/12/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
30/11/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
29/11/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
26/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,100	3,311,100	8,608,860,000
25/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	299,700	689,310,000
18/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	158,000	316,000,000
11/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,481,800	4,467,240,000
03/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	381,200	609,920,000
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	65,300	91,420,000
21/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	25,800	33,540,000
14/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	91,900	110,280,000
06/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
01/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	440,100	484,110,000
30/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	556,700	556,700,000
23/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2021	900	0.10 ▲	11.11	800	900	800	1,208,000	1,087,200,000
16/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
15/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
13/09/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/09/2021	900	0.10 ▲	11.11	800	900	700	2,592,200	2,332,980,000
09/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/08/2021	800	0.10 ▲	12.50	700	800	700	619,600	495,680,000
26/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
20/08/2021	800	0.00 ■■	0.00	800	900	700	512,200	409,760,000
19/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
17/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
16/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
13/08/2021	900	0.00 ■■	0.00	900	1,000	800	953,100	857,790,000
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	0.00 ■■	0.00	900	1,000	900	869,900	782,910,000
05/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2021	900	0.10 ▲	11.11	800	900	800	1,442,900	1,298,610,000
29/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/07/2021	800	-0.80 ▼	-100.00	700	0	0	0	0
23/07/2021	800	0.10 ▲	12.50	700	800	700	1,838,300	1,470,640,000
22/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
21/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
20/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
19/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
16/07/2021	800	0.10 ▲	12.50	700	800	600	1,743,600	1,394,880,000
15/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2021	700	0.00 ■■	0.00	700	700	600	491,600	344,120,000
08/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/07/2021	700	0.00 ■■	0.00	700	800	700	469,000	328,300,000
01/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/06/2021	800	0.10 ▲	12.50	700	800	600	653,500	522,800,000
24/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
22/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
21/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
18/06/2021	800	0.10 ▲	12.50	700	800	600	595,000	476,000,000
17/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2021	700	-0.10 ▼	-14.29	800	900	700	828,800	580,160,000
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	0.10 ▲	12.50	700	800	700	1,650,200	1,320,160,000
03/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
01/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/05/2021	800	-0.70 ▼	-87.50	800	0	0	0	0
28/05/2021	800	0.00 ■■	0.00	800	900	700	1,092,600	874,080,000
27/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/05/2021	900	0.00 ■■	0.00	900	1,000	800	479,100	431,190,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	0.10 ▲	11.11	800	900	800	678,100	610,290,000
13/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2021	800	0.00 ■■	0.00	800	900	700	1,178,400	942,720,000
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	0.10 ▲	12.50	700	800	800	2,286,400	1,829,120,000
22/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2021	700	0.10 ▲	14.29	600	700	700	90,500	63,350,000
15/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2021	600	0.10 ▲	16.67	500	600	500	208,500	125,100,000
08/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
07/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2021	500	-0.50 ▼	-100.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	400	1,316,200	658,100,000
01/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
31/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
30/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
29/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
26/03/2021	500	0.10 ▲	20.00	400	500	400	500,600	250,300,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.10 ▲	20.00	400	500	400	385,100	192,550,000
18/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
17/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
16/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
15/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
12/03/2021	500	0.10 ▲	20.00	400	500	400	205,100	102,550,000
11/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
10/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2021	500	0.00 ■■	0.00	500	500	400	587,100	293,550,000
04/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2021	500	0.10 ▲	20.00	400	500	400	47,100	23,550,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	500	400	27,900	11,160,000
18/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
17/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/02/2021	500	0.10 ▲	20.00	400	500	400	414,600	207,300,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	400	300	2,940	882,000
25/12/2020	300	0.00 ■■	0.00	300	400	300	2,940	882,000
24/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/12/2020	400	0.10 ▲	25.00	300	400	200	5,670	2,268,000
20/12/2020	400	0.10 ▲	25.00	300	400	200	5,670	2,268,000
18/12/2020	400	0.10 ▲	25.00	300	400	200	5,670	2,268,000
16/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/12/2020	400	0.10 ▲	25.00	300	400	200	4,290	1,716,000
13/12/2020	400	0.10 ▲	25.00	300	400	200	4,290	1,716,000
11/12/2020	400	0.10 ▲	25.00	300	400	200	4,290	1,716,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	0.00 ■■	0.00	300	300	300	1,900	570,000
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	300	200	85,900	25,770,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	0.00 ■■	0.00	300	300	300	18,700	5,610,000
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	0.00 ■■	0.00	300	300	200	5,800	1,740,000
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	0.00 ■■	0.00	300	300	200	1,220	366,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	400	200	33,800	10,140,000
29/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
26/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/10/2020	400	0.10 ▲	25.00	300	400	300	14,650	5,860,000
22/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/10/2020	400	0.10 ▲	25.00	300	400	300	21,120	8,448,000
14/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
13/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
12/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/10/2020	400	0.10 ▲	25.00	300	400	300	20,400	8,160,000
07/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
02/10/2020	400	0.00 ■■	0.00	400	400	300	31,280	12,512,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	0.00 ■■	0.00	400	400	400	1,300	520,000
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	0.10 ▲	25.00	300	400	300	860	344,000
17/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
11/09/2020	400	0.10 ▲	25.00	300	400	300	25,700	10,280,000
10/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
04/09/2020	400	0.00 ■■	0.00	400	400	300	31,600	12,640,000
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	0.00 ■■	0.00	400	400	300	32,500	13,000,000
27/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
26/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
25/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/08/2020	500	0.10 ▲	20.00	400	500	300	451,700	225,850,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.00 ■■	0.00	400	400	300	1,480	592,000
13/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2020	400	0.10 ▲	25.00	300	400	400	31,900	12,760,000
06/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
05/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
04/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
31/07/2020	400	0.10 ▲	25.00	300	400	300	92,000	36,800,000
30/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
29/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/07/2020	400	0.10 ▲	25.00	300	400	300	253,300	101,320,000
23/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/07/2020	400	0.10 ▲	25.00	300	400	300	337,700	135,080,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.10 ▲	33.33	200	300	200	67,890	20,367,000
09/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/07/2020	300	0.10 ▲	33.33	200	300	200	34,900	10,470,000
02/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/06/2020	200	0.00 ■■	0.00	200	300	200	260,300	52,060,000
25/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/06/2020	200	0.00 ■■	0.00	200	300	100	443,600	88,720,000
18/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/06/2020	200	0.00 ■■	0.00	200	200	100	3,410	682,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	200	100	6,860	1,372,000
05/06/2020	200	0.00 ■■	0.00	200	200	100	6,860	1,372,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.10 ▲	50.00	100	200	100	3,050	610,000
29/05/2020	200	0.10 ▲	50.00	100	200	100	3,050	610,000
26/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
25/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	200	100	7,800	1,560,000
22/05/2020	200	0.00 ■■	0.00	200	200	100	7,800	1,560,000
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/05/2020	200	0.10 ▲	50.00	100	200	100	4,930	986,000
17/05/2020	200	0.10 ▲	50.00	100	200	100	4,930	986,000
15/05/2020	200	0.10 ▲	50.00	100	200	100	4,930	986,000
12/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
11/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
10/05/2020	100	0.00 ■■	0.00	100	200	100	78,630	7,863,000
08/05/2020	100	0.00 ■■	0.00	100	200	100	78,630	7,863,000
07/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
06/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
05/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
29/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
27/04/2020	200	0.10 ▲	50.00	100	200	100	36,940	7,388,000
26/04/2020	200	0.10 ▲	50.00	100	200	100	36,940	7,388,000
24/04/2020	200	0.10 ▲	50.00	100	200	100	36,940	7,388,000
21/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
20/04/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
19/04/2020	200	0.00 ■■	0.00	200	300	100	48,300	9,660,000
17/04/2020	200	0.00 ■■	0.00	200	300	100	48,300	9,660,000
16/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
13/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/04/2020	300	0.00 ■■	0.00	300	300	200	12,590	3,777,000
10/04/2020	300	0.00 ■■	0.00	300	300	200	12,590	3,777,000
07/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/04/2020	300	0.00 ■■	0.00	300	300	200	5,480	1,644,000
03/04/2020	300	0.00 ■■	0.00	300	300	200	5,480	1,644,000
01/04/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
30/03/2020	200	0.00 ■■	0.00	200	300	200	20,820	4,164,000
29/03/2020	200	0.00 ■■	0.00	200	300	200	20,820	4,164,000
27/03/2020	200	0.00 ■■	0.00	200	300	200	20,820	4,164,000
24/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/03/2020	300	0.10 ▲	33.33	200	300	200	12,620	3,786,000
20/03/2020	300	0.10 ▲	33.33	200	300	200	12,620	3,786,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	-0.10 ▼	-50.00	300	300	200	10,800	2,160,000
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.10 ▲	33.33	200	300	200	14,430	4,329,000
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/02/2020	200	0.00 ■■	0.00	200	300	100	20,020	4,004,000
27/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	300	200	134,100	40,230,000
19/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
17/02/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
15/02/2020	200	-0.10 ▼	-50.00	300	300	200	6,970	1,394,000
14/02/2020	200	-0.10 ▼	-50.00	300	300	200	6,970	1,394,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.00 ■■	0.00	300	300	200	22,230	6,669,000
07/02/2020	300	0.00 ■■	0.00	300	300	200	22,230	6,669,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	-0.10 ▼	-33.33	400	400	300	11,860	3,558,000
31/01/2020	300	-0.10 ▼	-33.33	400	400	300	11,860	3,558,000
30/01/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/01/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/01/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
17/01/2020	500	0.00 ■■	0.00	500	500	400	56,600	28,300,000
16/01/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
15/01/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
13/01/2020	600	-0.50 ▼	-83.33	600	0	0	0	0
10/01/2020	600	0.00 ■■	0.00	600	600	500	6,970	4,182,000
09/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/01/2020	600	-0.20 ▼	-33.33	800	1,000	500	2,870	1,722,000
19/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
29/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
22/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
21/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
14/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
08/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
07/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
01/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
31/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
29/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
22/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
21/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
17/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
15/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
14/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
08/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
07/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
03/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
26/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
02/01/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2018	800	-0.10 ▼	-12.50	900	900	800	158,300	126,640,000
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2018	900	0.00 ■■	0.00	900	900	800	111,200	100,080,000
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	0.00 ■■	0.00	900	900	800	32,000	28,800,000
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	0.00 ■■	0.00	900	900	800	17,700	15,930,000
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	11,900	10,710,000
09/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2018	1,000	0.10 ▲	10.00	900	1,000	800	88,700	88,700,000
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	0.10 ▲	11.11	800	900	800	95,400	85,860,000
26/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/07/2018	800	0.10 ▲	12.50	700	800	700	47,700	38,160,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	-0.10 ▼	-14.29	800	900	700	292,900	205,030,000
12/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2018	800	0.00 ■■	0.00	800	800	700	73,900	59,120,000
05/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2018	800	0.00 ■■	0.00	800	900	800	20,800	16,640,000
28/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2018	800	-0.10 ▼	-12.50	900	900	800	52,900	42,320,000
21/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/06/2018	900	0.00 ■■	0.00	900	1,000	800	363,700	327,330,000
14/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	0.00 ■■	0.00	900	900	800	243,600	219,240,000
07/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2018	900	0.00 ■■	0.00	900	1,000	800	39,600	35,640,000
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	0.10 ▲	11.11	800	900	800	115,100	103,590,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	-0.10 ▼	-12.50	900	1,000	800	117,900	94,320,000
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	68,600	61,740,000
10/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	36,300	36,300,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	39,700	43,670,000
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	12,300	14,760,000
19/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/04/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100,900	131,170,000
12/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	135,300	189,420,000
05/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	176,300	229,190,000
29/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,316,400	1,579,680,000
22/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	364,600	401,060,000
15/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	79,700	79,700,000
08/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	44,600	49,060,000
01/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	76,300	83,930,000
22/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	82,500	90,750,000
08/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	89,300	98,230,000
01/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/01/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	78,000	85,800,000
25/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/01/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	105,900	127,080,000
18/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	55,900	67,080,000
11/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	65,600	85,280,000
03/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/12/2017	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	134,700	161,640,000
28/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	273,700	355,810,000
21/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/12/2017	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/12/2017	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	56,200	73,060,000
14/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2017	1,400	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	83,700	117,180,000
07/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	229,900	298,870,000
30/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	198,600	238,320,000
23/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/11/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	396,700	515,710,000
16/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	284,500	398,300,000
09/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	38,200	57,300,000
02/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	365,220	584,352,000
26/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	605,900	969,440,000
19/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/10/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	1,393,700	2,369,290,000
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	587,900	940,640,000
05/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	401,500	642,400,000
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	534,900	855,840,000
21/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/09/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	148,400	237,440,000
14/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	62,700	100,320,000
07/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/09/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	212,200	318,300,000
31/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	208,600	312,900,000
24/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	868,700	1,389,920,000
17/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	463,000	787,100,000
10/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	103,500	186,300,000
03/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/07/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	250,100	425,170,000
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	389,100	622,560,000
20/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	813,900	1,220,850,000
13/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	639,410	895,174,000
06/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	51,900	67,470,000
29/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	147,800	192,140,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,100	235,200	282,240,000
15/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	104,900	125,880,000
08/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	276,000	331,200,000
01/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	144,900	188,370,000
25/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/05/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	678,300	881,790,000
18/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/05/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	152,400	198,120,000
04/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/04/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,200	601,400	841,960,000
27/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	447,900	582,270,000
20/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	752,400	1,053,360,000
13/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/04/2017	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	161,400	209,820,000
05/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/03/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	304,200	425,880,000
30/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/03/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	241,200	313,560,000
23/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	639,600	895,440,000
16/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,014,600	1,521,900,000
09/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	156,040	218,456,000
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	300,500	390,650,000
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	940,600	1,128,720,000
16/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/02/2017	1,100	0.10 ▲	10.00	1,000	1,100	900	1,031,820	1,135,002,000
09/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/02/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	398,900	398,900,000
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	391,900	431,090,000
23/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	110,100	121,110,000
20/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	244,000	292,800,000
19/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	134,800	161,760,000
18/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	163,900	196,680,000
17/01/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	31,100	40,430,000
16/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	96,800	116,160,000
13/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	152,400	198,120,000
12/01/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	42,000	54,600,000
11/01/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	15,800	20,540,000
10/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	38,100	49,530,000
09/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	138,200	179,660,000
06/01/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	39,900	51,870,000
05/01/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	16,200	22,680,000
04/01/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,200	2,860,000
03/01/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	24,900	32,370,000
30/12/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	78,400	109,760,000
29/12/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	174,600	226,980,000
28/12/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	116,640	151,632,000
27/12/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	122,200	171,080,000
26/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	43,800	65,700,000
23/12/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	318,400	477,600,000
22/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	711,300	1,066,950,000
21/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	3,700	5,920,000
20/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	60,800	103,360,000
19/12/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	36,400	58,240,000
16/12/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	80,300	128,480,000
15/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	216,100	345,760,000
14/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	5,300	9,010,000
13/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	34,200	54,720,000
12/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	232,100	371,360,000
09/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	228,900	389,130,000
08/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,100	6,970,000
07/12/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	5,800	9,860,000
06/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	152,100	258,570,000
05/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	81,800	147,240,000
02/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	8,700	14,790,000
01/12/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	138,120	234,804,000
30/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	42,500	68,000,000
29/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	79,320	134,844,000
28/11/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	101,500	172,550,000
25/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	72,400	123,080,000
24/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	107,200	182,240,000
23/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	23,200	39,440,000
22/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	94,400	151,040,000
21/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	336,100	571,370,000
18/11/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	20,500	32,800,000
17/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	175,320	280,512,000
16/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	117,100	199,070,000
15/11/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	52,800	84,480,000
14/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	78,100	132,770,000
11/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	58,700	93,920,000
10/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	175,420	298,214,000
09/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	353,000	600,100,000
08/11/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	106,200	180,540,000
07/11/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	24,900	44,820,000
04/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	96,900	164,730,000
03/11/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	117,200	199,240,000
02/11/2016	1,700	0.00 ■■	0.00	1,600	1,800	1,600	156,500	266,050,000
01/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	124,500	211,650,000
31/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	364,100	618,970,000
28/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	24,600	44,280,000
27/10/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	75,210	135,378,000
26/10/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	132,000	224,400,000
25/10/2016	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	325,900	554,030,000
24/10/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	33,400	60,120,000
21/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	168,900	320,910,000
20/10/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	43,000	81,700,000
19/10/2016	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	264,110	501,809,000
18/10/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	159,100	334,110,000
17/10/2016	2,000	0.00 ■■	0.00	2,100	2,200	2,000	239,700	479,400,000
14/10/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	194,300	388,600,000
13/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	214,410	407,379,000
12/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	71,130	128,034,000
11/10/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	408,500	694,450,000
10/10/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	128,400	218,280,000
07/10/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	162,040	275,468,000
06/10/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	78,600	133,620,000
05/10/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	137,900	220,640,000
04/10/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	39,500	67,150,000
03/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	100,260	180,468,000
30/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	43,150	77,670,000
29/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	131,000	222,700,000
28/09/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	265,200	477,360,000
27/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	155,830	264,911,000
26/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,600	200,300	360,540,000
23/09/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	36,000	61,200,000
22/09/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	126,800	228,240,000
21/09/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	321,300	610,470,000
20/09/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	385,500	693,900,000
19/09/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	255,900	435,030,000
16/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	247,800	396,480,000
15/09/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	180,300	306,510,000
14/09/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	303,240	515,508,000
13/09/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	433,750	780,750,000
12/09/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	130,500	234,900,000
09/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	66,800	133,600,000
08/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	313,100	626,200,000
07/09/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	123,500	247,000,000
06/09/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	192,900	405,090,000
05/09/2016	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	332,600	665,200,000
01/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	144,400	317,680,000
31/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	190,900	419,980,000
30/08/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	91,100	200,420,000
29/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	70,500	162,150,000
26/08/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	183,600	422,280,000
25/08/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	137,900	317,170,000
24/08/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	39,300	94,320,000
23/08/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	30,700	70,610,000
22/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	95,300	238,250,000
19/08/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	166,700	400,080,000
18/08/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	145,280	348,672,000
17/08/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	127,700	332,020,000
16/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	47,800	114,720,000
15/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	94,600	236,500,000
12/08/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,400	160,230	400,575,000
11/08/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	297,500	743,750,000
10/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	96,400	221,720,000
09/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	291,440	670,312,000
08/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	72,400	166,520,000
05/08/2016	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	165,900	398,160,000
04/08/2016	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	157,800	394,500,000
03/08/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	234,600	633,420,000
02/08/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	97,800	273,840,000
01/08/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	189,800	531,440,000
29/07/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	143,710	416,759,000
28/07/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	204,610	613,830,000
27/07/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	245,400	760,740,000
26/07/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	198,110	614,141,000
25/07/2016	3,200	0.10 ▲	3.23	3,100	3,300	3,000	190,800	610,560,000
22/07/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	299,800	929,380,000
21/07/2016	3,100	0.10 ▲	3.33	3,100	3,200	3,100	175,800	544,980,000
20/07/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	120,500	361,500,000
19/07/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	233,140	722,734,000
18/07/2016	3,200	0.00 ■■	0.00	3,100	3,300	3,100	125,310	400,992,000
15/07/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	442,400	1,415,680,000
14/07/2016	3,100	-0.20 ▼	-6.06	3,200	3,300	3,000	315,300	977,430,000
13/07/2016	3,300	0.10 ▲	3.12	3,200	3,400	3,200	360,700	1,190,310,000
12/07/2016	3,200	-0.10 ▼	-3.03	3,300	3,400	3,000	473,900	1,516,480,000
11/07/2016	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	386,110	1,274,163,000
08/07/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	231,700	810,950,000
07/07/2016	3,600	0.00 ■■	0.00	3,600	3,800	3,600	349,830	1,259,388,000
06/07/2016	3,600	0.10 ▲	2.86	3,600	3,700	3,500	408,910	1,472,076,000
05/07/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	328,400	1,149,400,000
04/07/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	169,200	609,120,000
01/07/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	186,930	672,948,000
30/06/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	221,000	795,600,000
29/06/2016	3,800	0.20 ▲	5.56	3,600	3,800	3,600	104,670	397,746,000
28/06/2016	3,600	0.00 ■■	0.00	3,500	3,700	3,500	154,000	554,400,000
27/06/2016	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	341,500	1,229,400,000
24/06/2016	3,700	-0.20 ▼	-5.13	3,900	4,000	3,600	550,070	2,035,259,000
23/06/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	474,300	1,849,770,000
22/06/2016	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	243,400	973,600,000
21/06/2016	4,100	0.10 ▲	2.50	4,100	4,200	4,000	277,000	1,135,700,000
20/06/2016	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	251,500	1,006,000,000
17/06/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	171,600	720,720,000
16/06/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	290,500	1,220,100,000
15/06/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	357,100	1,499,820,000
14/06/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	261,800	1,125,740,000
13/06/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	238,700	1,026,410,000
10/06/2016	4,500	0.10 ▲	2.27	4,400	4,600	4,300	345,800	1,556,100,000
09/06/2016	4,400	-0.20 ▼	-4.35	4,600	4,900	4,300	768,500	3,381,400,000
08/06/2016	4,600	0.40 ▲	9.52	4,300	4,600	4,300	1,002,520	4,611,592,000
07/06/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,000	419,300	1,761,060,000
06/06/2016	4,100	-0.20 ▼	-4.65	4,200	4,300	4,000	331,600	1,359,560,000
03/06/2016	4,300	0.10 ▲	2.38	4,300	4,500	4,300	297,570	1,279,551,000
02/06/2016	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	291,300	1,223,460,000
01/06/2016	4,300	-0.20 ▼	-4.44	4,800	4,900	4,300	911,910	3,921,213,000
31/05/2016	4,500	0.40 ▲	9.76	4,200	4,500	4,200	716,100	3,222,450,000
30/05/2016	4,100	0.30 ▲	7.89	3,800	4,100	3,700	480,020	1,968,082,000
27/05/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	115,900	440,420,000
26/05/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	244,810	930,278,000
25/05/2016	3,900	0.10 ▲	2.63	3,800	4,000	3,800	93,700	365,430,000
24/05/2016	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	206,800	785,840,000
23/05/2016	3,900	0.00 ■■	0.00	3,900	4,000	3,800	276,100	1,076,790,000
20/05/2016	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	274,200	1,069,380,000
19/05/2016	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	241,820	967,280,000
18/05/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,000	330,000	1,353,000,000
17/05/2016	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	244,100	1,000,810,000
16/05/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,100	97,600	419,680,000
13/05/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	82,000	344,400,000
12/05/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,100	195,100	838,930,000
11/05/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	94,000	385,400,000
10/05/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	281,300	1,181,460,000
09/05/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	132,100	554,820,000
06/05/2016	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	344,100	1,445,220,000
05/05/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,200	276,500	1,188,950,000
04/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,100	224,400	964,920,000
29/04/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	194,900	838,070,000
28/04/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	207,500	892,250,000
27/04/2016	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	255,300	1,097,790,000
26/04/2016	4,400	0.20 ▲	4.76	4,200	4,500	4,200	404,600	1,780,240,000
25/04/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	440,800	1,851,360,000
22/04/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	658,850	2,833,055,000
21/04/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	404,000	1,777,600,000
20/04/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	263,000	1,157,200,000
19/04/2016	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	495,910	2,182,004,000
15/04/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	359,900	1,691,530,000
14/04/2016	4,700	0.10 ▲	2.17	4,600	4,900	4,600	507,100	2,383,370,000
13/04/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	619,160	2,848,136,000
12/04/2016	4,700	-0.30 ▼	-6.00	5,100	5,100	4,700	402,900	1,893,630,000
11/04/2016	5,000	0.00 ■■	0.00	5,100	5,100	4,900	488,990	2,444,950,000
08/04/2016	5,000	0.10 ▲	2.04	5,200	5,300	5,000	2,111,500	10,557,500,000
07/04/2016	4,900	0.40 ▲	8.89	4,700	4,900	4,700	454,600	2,227,540,000
06/04/2016	4,500	0.40 ▲	9.76	4,200	4,500	4,100	442,900	1,993,050,000
05/04/2016	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	650,500	2,667,050,000
04/04/2016	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	703,160	3,023,588,000
01/04/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	458,810	2,110,526,000
31/03/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	646,100	3,036,670,000
30/03/2016	4,800	0.10 ▲	2.13	4,600	5,000	4,500	920,700	4,419,360,000
29/03/2016	4,700	-0.30 ▼	-6.00	5,000	5,000	4,600	731,750	3,439,225,000
28/03/2016	5,000	-0.20 ▼	-3.85	5,400	5,500	5,000	651,200	3,256,000,000
25/03/2016	5,200	0.40 ▲	8.33	4,800	5,200	4,400	1,352,700	7,034,040,000
24/03/2016	4,800	-0.50 ▼	-9.43	5,300	5,500	4,800	4,456,200	21,389,760,000
23/03/2016	5,300	-0.40 ▼	-7.02	5,300	5,800	5,200	2,751,200	14,581,360,000
22/03/2016	5,700	-0.60 ▼	-9.52	5,700	5,900	5,700	603,300	3,438,810,000
21/03/2016	6,300	-0.70 ▼	-10.00	6,600	6,900	6,300	944,400	5,949,720,000
18/03/2016	7,000	-0.70 ▼	-9.09	7,200	7,300	7,000	2,015,763	14,110,341,000
17/03/2016	7,700	-0.30 ▼	-3.75	8,000	8,000	7,200	2,431,100	18,719,470,000
16/03/2016	8,000	0.20 ▲	2.56	7,800	8,200	7,100	2,463,200	19,705,600,000
15/03/2016	7,800	-0.80 ▼	-9.30	9,200	9,200	7,800	284,700	2,220,660,000
14/03/2016	8,600	-0.90 ▼	-9.47	9,200	9,200	8,600	1,846,900	15,883,340,000
11/03/2016	9,500	-1.00 ▼	-9.52	10,200	10,200	9,500	1,005,600	9,553,200,000
10/03/2016	10,500	0.00 ■■	0.00	10,600	10,800	10,000	1,372,800	14,414,400,000
09/03/2016	10,500	-0.20 ▼	-1.87	9,700	10,800	9,700	2,468,700	25,921,350,000
08/03/2016	10,700	-1.10 ▼	-9.32	10,800	11,000	10,700	2,140,200	22,900,140,000
07/03/2016	11,800	-0.10 ▼	-0.84	11,900	11,900	10,800	3,087,500	36,432,500,000
04/03/2016	11,900	-0.50 ▼	-4.03	12,000	12,400	11,200	2,749,200	32,715,480,000
03/03/2016	12,400	1.10 ▲	9.73	12,400	12,400	12,200	1,668,100	20,684,440,000
02/03/2016	11,300	1.00 ▲	9.71	11,300	11,300	11,200	905,200	10,228,760,000
01/03/2016	10,300	0.90 ▲	9.57	9,400	10,300	9,300	1,490,300	15,350,090,000
29/02/2016	9,400	0.00 ■■	0.00	9,300	9,500	9,200	389,800	3,664,120,000
26/02/2016	9,400	0.30 ▲	3.30	9,100	9,400	9,100	415,900	3,909,460,000
25/02/2016	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	313,400	2,851,940,000
24/02/2016	9,200	-0.10 ▼	-1.08	9,400	9,500	9,100	454,100	4,177,720,000
23/02/2016	9,300	0.10 ▲	1.09	9,200	9,400	9,200	493,200	4,586,760,000
22/02/2016	9,200	-0.10 ▼	-1.08	9,400	9,700	9,200	560,100	5,152,920,000
19/02/2016	9,300	0.00 ■■	0.00	9,300	9,500	9,300	464,700	4,321,710,000
18/02/2016	9,300	0.10 ▲	1.09	9,300	9,500	9,200	409,200	3,805,560,000
17/02/2016	9,200	-0.10 ▼	-1.08	9,100	9,600	9,100	696,700	6,409,640,000
16/02/2016	9,300	0.00 ■■	0.00	9,200	9,500	9,100	542,200	5,042,460,000
15/02/2016	9,300	0.10 ▲	1.09	9,200	9,400	9,000	460,600	4,283,580,000
05/02/2016	9,200	0.10 ▲	1.10	9,100	9,300	9,100	358,800	3,300,960,000
04/02/2016	9,100	-0.50 ▼	-5.21	9,600	9,600	9,100	436,700	3,973,970,000
03/02/2016	9,600	-0.30 ▼	-3.03	9,900	10,000	9,600	415,400	3,987,840,000
02/02/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,700	640,100	6,336,990,000
01/02/2016	10,000	0.60 ▲	6.38	9,400	10,100	9,300	744,800	7,448,000,000
29/01/2016	9,400	0.30 ▲	3.30	9,200	9,500	9,100	346,700	3,258,980,000
28/01/2016	9,100	0.00 ■■	0.00	9,200	9,200	9,100	169,600	1,543,360,000
27/01/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	181,200	1,648,920,000
26/01/2016	9,200	0.10 ▲	1.10	9,200	9,400	9,100	133,700	1,230,040,000
25/01/2016	9,100	-0.30 ▼	-3.19	9,400	9,500	9,100	242,800	2,209,480,000
22/01/2016	9,400	0.10 ▲	1.08	9,300	9,500	9,200	423,500	3,980,900,000
21/01/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	282,100	2,623,530,000
20/01/2016	9,400	-0.20 ▼	-2.08	9,500	9,600	9,200	162,400	1,526,560,000
19/01/2016	9,600	0.60 ▲	6.67	9,000	9,700	8,900	691,500	6,638,400,000
18/01/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,700	189,700	1,707,300,000
15/01/2016	9,000	-0.10 ▼	-1.10	9,200	9,300	9,000	161,000	1,449,000,000
14/01/2016	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	148,600	1,352,260,000
13/01/2016	9,300	-0.10 ▼	-1.06	9,200	9,400	9,200	212,300	1,974,390,000
12/01/2016	9,400	0.00 ■■	0.00	9,300	9,500	9,300	214,900	2,020,060,000
11/01/2016	9,400	0.10 ▲	1.08	9,400	9,500	9,300	240,400	2,259,760,000
08/01/2016	9,300	-0.30 ▼	-3.12	9,600	9,700	9,100	188,800	1,755,840,000
07/01/2016	9,600	-0.30 ▼	-3.03	10,000	10,100	9,300	300,100	2,880,960,000
06/01/2016	9,900	-0.40 ▼	-3.88	10,300	10,400	9,900	173,800	1,720,620,000
05/01/2016	10,300	0.00 ■■	0.00	10,300	10,600	10,300	678,600	6,989,580,000
04/01/2016	10,300	0.90 ▲	9.57	9,400	10,300	9,400	748,500	7,709,550,000
31/12/2015	9,400	-1.00 ▼	-9.62	10,100	10,100	9,400	368,400	3,462,960,000
30/12/2015	10,400	-1.10 ▼	-9.57	11,500	11,500	10,400	223,600	2,325,440,000
29/12/2015	11,500	-1.20 ▼	-9.45	12,600	12,600	11,500	145,700	1,675,550,000
28/12/2015	12,700	-1.40 ▼	-9.93	13,900	14,000	12,700	165,800	2,105,660,000
25/12/2015	14,100	0.00 ■■	0.00	14,000	14,100	13,200	155,700	2,195,370,000
24/12/2015	14,100	0.10 ▲	0.71	13,900	14,100	13,900	252,100	3,554,610,000
23/12/2015	14,000	0.00 ■■	0.00	13,900	14,100	13,800	208,000	2,912,000,000
22/12/2015	14,000	0.00 ■■	0.00	14,000	14,100	13,800	246,300	3,448,200,000
21/12/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	13,700	330,100	4,621,400,000
18/12/2015	14,100	-0.50 ▼	-3.42	14,600	14,600	14,000	452,400	6,378,840,000
17/12/2015	14,600	0.10 ▲	0.69	14,500	14,800	14,200	408,700	5,967,020,000
16/12/2015	14,500	0.00 ■■	0.00	14,900	14,900	13,300	1,143,700	16,583,650,000

(ĐVT: 1,000 VNĐ)