![](https://vinacorp.vn/uploads/logo/SGO.jpg)
Sai Gon Vegetable Oil JSC
Mã CK: SGO 0.50 ■■ 0 (0%) (cập nhật 08:00 09/11/2023)
Đang giao dịch
SGO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/07/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/06/2023 | 500 | 0.50 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/02/2023 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 284,500 | 142,250,000 |
23/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/02/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 231,200 | 138,720,000 |
16/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/02/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 58,900 | 41,230,000 |
09/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 69,000 | 48,300,000 |
02/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 64,500 | 45,150,000 |
19/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 32,400 | 22,680,000 |
12/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 38,500 | 26,950,000 |
05/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/12/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 293,300 | 205,310,000 |
29/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/12/2022 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 65,800 | 39,480,000 |
22/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/12/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 146,200 | 116,960,000 |
08/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/12/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 238,700 | 167,090,000 |
01/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/11/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 116,900 | 81,830,000 |
24/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/11/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 218,700 | 153,090,000 |
17/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/11/2022 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 111,600 | 66,960,000 |
10/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 84,100 | 58,870,000 |
03/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/10/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 238,100 | 166,670,000 |
27/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 163,300 | 114,310,000 |
20/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 366,500 | 293,200,000 |
13/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/10/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 98,200 | 78,560,000 |
06/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
05/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
04/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
03/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
30/09/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 201,600 | 181,440,000 |
29/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 382,300 | 382,300,000 |
22/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 159,000 | 143,100,000 |
15/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
13/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
12/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 399,600 | 399,600,000 |
08/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 352,000 | 352,000,000 |
25/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 594,600 | 654,060,000 |
18/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 1,133,900 | 1,360,680,000 |
11/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 146,500 | 161,150,000 |
04/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 413,900 | 413,900,000 |
28/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
25/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
22/07/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 391,800 | 352,620,000 |
21/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/07/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 157,800 | 142,020,000 |
14/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/07/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 128,500 | 102,800,000 |
07/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/07/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 435,100 | 304,570,000 |
30/06/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 0 | 0 | 0 | 0 |
29/06/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 0 | 0 | 0 | 0 |
28/06/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 0 | 0 | 0 | 0 |
27/06/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 0 | 0 | 0 | 0 |
24/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 588,400 | 529,560,000 |
23/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
22/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/06/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
17/06/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 109,400 | 98,460,000 |
16/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
10/06/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 689,000 | 689,000,000 |
09/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
08/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
07/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
06/06/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 0 | 0 | 0 | 0 |
03/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 190,700 | 228,840,000 |
02/06/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
01/06/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
31/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
30/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
27/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 336,600 | 437,580,000 |
26/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
25/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
24/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
23/05/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 0 | 0 | 0 | 0 |
20/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 396,300 | 515,190,000 |
19/05/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,400 | 1,200 | 548,900 | 658,680,000 |
12/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
11/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
10/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
09/05/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/04/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 122,300 | 146,760,000 |
28/04/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
27/04/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
26/04/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
25/04/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
23/04/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 31,340 | 34,474,000 |
22/04/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 31,340 | 34,474,000 |
21/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/04/2022 | 1,200 | -0.20 ▼ | -16.67 | 1,400 | 1,400 | 1,200 | 58,540 | 70,248,000 |
15/04/2022 | 1,200 | -0.20 ▼ | -16.67 | 1,400 | 1,400 | 1,200 | 585,400 | 702,480,000 |
14/04/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
13/04/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
12/04/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
08/04/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 600,500 | 840,700,000 |
07/04/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
06/04/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
05/04/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
04/04/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
01/04/2022 | 1,600 | -0.20 ▼ | -12.50 | 1,800 | 1,800 | 1,600 | 546,600 | 874,560,000 |
31/03/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
30/03/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
29/03/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
28/03/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
25/03/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 851,700 | 1,618,230,000 |
24/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
23/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
22/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
21/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
18/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 331,000 | 595,800,000 |
17/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
16/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
15/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
14/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
11/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 1,050,000 | 1,890,000,000 |
10/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
09/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
08/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
07/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
04/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 324,300 | 583,740,000 |
03/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
02/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
01/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
28/02/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
25/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,700 | 270,200 | 486,360,000 |
24/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 0 | 0 | 0 | 0 |
23/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 0 | 0 | 0 | 0 |
22/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 0 | 0 | 0 | 0 |
21/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 0 | 0 | 0 | 0 |
18/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 342,700 | 616,860,000 |
17/02/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
16/02/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
15/02/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
14/02/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
11/02/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,800 | 174,200 | 348,400,000 |
10/02/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
09/02/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
08/02/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
07/02/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
28/01/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,700 | 258,900 | 491,910,000 |
27/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 1,800 | 402,500 | 805,000,000 |
20/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,200 | 2,000 | 1,140,200 | 2,280,400,000 |
13/01/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
12/01/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
11/01/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
10/01/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/01/2022 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,200 | 879,500 | 2,022,850,000 |
06/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
05/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
31/12/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,800 | 2,000 | 1,700 | 2,050,000 | 3,690,000,000 |
30/12/2021 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
21/12/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
20/12/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
17/12/2021 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 2,200 | 1,800 | 2,759,400 | 4,966,920,000 |
16/12/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/12/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
13/12/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
10/12/2021 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,500 | 2,100 | 2,265,800 | 4,758,180,000 |
09/12/2021 | 2,300 | -2.40 ▼ | -104.35 | 2,400 | 0 | 0 | 0 | 0 |
08/12/2021 | 2,300 | -2.40 ▼ | -104.35 | 2,400 | 0 | 0 | 0 | 0 |
07/12/2021 | 2,300 | -2.40 ▼ | -104.35 | 2,400 | 0 | 0 | 0 | 0 |
06/12/2021 | 2,300 | -2.40 ▼ | -104.35 | 2,400 | 0 | 0 | 0 | 0 |
03/12/2021 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,500 | 2,300 | 1,652,400 | 3,800,520,000 |
02/12/2021 | 2,600 | -2.40 ▼ | -92.31 | 2,400 | 0 | 0 | 0 | 0 |
01/12/2021 | 2,600 | -2.40 ▼ | -92.31 | 2,400 | 0 | 0 | 0 | 0 |
30/11/2021 | 2,600 | -2.40 ▼ | -92.31 | 2,400 | 0 | 0 | 0 | 0 |
29/11/2021 | 2,600 | -2.40 ▼ | -92.31 | 2,400 | 0 | 0 | 0 | 0 |
26/11/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,100 | 3,311,100 | 8,608,860,000 |
25/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
24/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
23/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
22/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
19/11/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 299,700 | 689,310,000 |
18/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 158,000 | 316,000,000 |
11/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
10/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
09/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
08/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
05/11/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 2,481,800 | 4,467,240,000 |
03/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
02/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
01/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
29/10/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 381,200 | 609,920,000 |
28/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
26/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
25/10/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
22/10/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 65,300 | 91,420,000 |
21/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
20/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
19/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
15/10/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 25,800 | 33,540,000 |
14/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
13/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
08/10/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 91,900 | 110,280,000 |
06/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 440,100 | 484,110,000 |
30/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 556,700 | 556,700,000 |
23/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
22/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
21/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
20/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
17/09/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,208,000 | 1,087,200,000 |
16/09/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
15/09/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
14/09/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
13/09/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
10/09/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 2,592,200 | 2,332,980,000 |
09/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
01/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
31/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/08/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 619,600 | 495,680,000 |
26/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
25/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
24/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
20/08/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 512,200 | 409,760,000 |
19/08/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
18/08/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
17/08/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
16/08/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
13/08/2021 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 953,100 | 857,790,000 |
12/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
11/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
10/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
09/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
06/08/2021 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 869,900 | 782,910,000 |
05/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
04/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
03/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
02/08/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
30/07/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,442,900 | 1,298,610,000 |
29/07/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/07/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/07/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/07/2021 | 800 | -0.80 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
23/07/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 1,838,300 | 1,470,640,000 |
22/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
21/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
20/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
19/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
16/07/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 1,743,600 | 1,394,880,000 |
15/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
12/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
09/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 491,600 | 344,120,000 |
08/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
07/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
05/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
02/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 469,000 | 328,300,000 |
01/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
30/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
29/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
28/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
25/06/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 653,500 | 522,800,000 |
24/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
22/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
21/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
18/06/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 595,000 | 476,000,000 |
17/06/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/06/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/06/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
11/06/2021 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 828,800 | 580,160,000 |
10/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/06/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 1,650,200 | 1,320,160,000 |
03/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
02/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
01/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
31/05/2021 | 800 | -0.70 ▼ | -87.50 | 800 | 0 | 0 | 0 | 0 |
28/05/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 1,092,600 | 874,080,000 |
27/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
26/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
25/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
24/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
21/05/2021 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 479,100 | 431,190,000 |
20/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
19/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
18/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
17/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
14/05/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 678,100 | 610,290,000 |
13/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/05/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 1,178,400 | 942,720,000 |
06/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/04/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 2,286,400 | 1,829,120,000 |
22/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
20/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
19/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/04/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 90,500 | 63,350,000 |
15/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
14/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
13/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
12/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/04/2021 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 208,500 | 125,100,000 |
08/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
07/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
06/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
05/04/2021 | 500 | -0.50 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/04/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,316,200 | 658,100,000 |
01/04/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
31/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
30/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
29/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/03/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 500,600 | 250,300,000 |
25/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
24/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
22/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
19/03/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 385,100 | 192,550,000 |
18/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
15/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
12/03/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 205,100 | 102,550,000 |
11/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
10/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
09/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
08/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
05/03/2021 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 587,100 | 293,550,000 |
04/03/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
03/03/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
02/03/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
01/03/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
26/02/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 47,100 | 23,550,000 |
25/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/02/2021 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 27,900 | 11,160,000 |
18/02/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/02/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
09/02/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
08/02/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
05/02/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 414,600 | 207,300,000 |
04/01/2021 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
31/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/12/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 2,940 | 882,000 |
25/12/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 2,940 | 882,000 |
24/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
23/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
21/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 5,670 | 2,268,000 |
20/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 5,670 | 2,268,000 |
18/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 5,670 | 2,268,000 |
16/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
15/12/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
14/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 4,290 | 1,716,000 |
13/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 4,290 | 1,716,000 |
11/12/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 4,290 | 1,716,000 |
10/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/12/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 1,900 | 570,000 |
03/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/11/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 85,900 | 25,770,000 |
26/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/11/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 18,700 | 5,610,000 |
19/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/11/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 5,800 | 1,740,000 |
10/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/11/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,220 | 366,000 |
05/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/10/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 33,800 | 10,140,000 |
29/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
28/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
26/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
23/10/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 14,650 | 5,860,000 |
22/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
21/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
20/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
19/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
16/10/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 21,120 | 8,448,000 |
14/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
13/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
12/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
09/10/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 20,400 | 8,160,000 |
07/10/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
02/10/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 31,280 | 12,512,000 |
01/10/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/09/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 1,300 | 520,000 |
24/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
18/09/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 860 | 344,000 |
17/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
16/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
15/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
14/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
11/09/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 25,700 | 10,280,000 |
10/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
09/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
08/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
07/09/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
04/09/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 31,600 | 12,640,000 |
03/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
01/09/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
31/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/08/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 32,500 | 13,000,000 |
27/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
25/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
24/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/08/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 451,700 | 225,850,000 |
20/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
18/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/08/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 1,480 | 592,000 |
13/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/08/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 31,900 | 12,760,000 |
06/08/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
05/08/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
04/08/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
03/08/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
31/07/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 92,000 | 36,800,000 |
30/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
29/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
28/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
24/07/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 253,300 | 101,320,000 |
23/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
22/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
21/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
20/07/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
17/07/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 337,700 | 135,080,000 |
16/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
14/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/07/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 67,890 | 20,367,000 |
09/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
08/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
07/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
06/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
03/07/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 34,900 | 10,470,000 |
02/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
01/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
30/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
26/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 260,300 | 52,060,000 |
25/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
24/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
23/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
22/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
19/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 100 | 443,600 | 88,720,000 |
18/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
16/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
12/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 3,410 | 682,000 |
11/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
10/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
09/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
08/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
06/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 6,860 | 1,372,000 |
05/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 6,860 | 1,372,000 |
04/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
01/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
31/05/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 3,050 | 610,000 |
29/05/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 3,050 | 610,000 |
26/05/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
25/05/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
24/05/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 7,800 | 1,560,000 |
22/05/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 7,800 | 1,560,000 |
21/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
18/05/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 4,930 | 986,000 |
17/05/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 4,930 | 986,000 |
15/05/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 4,930 | 986,000 |
12/05/2020 | 100 | -0.10 ▼ | -100.00 | 100 | 0 | 0 | 0 | 0 |
11/05/2020 | 100 | -0.10 ▼ | -100.00 | 100 | 0 | 0 | 0 | 0 |
10/05/2020 | 100 | 0.00 ■■ | 0.00 | 100 | 200 | 100 | 78,630 | 7,863,000 |
08/05/2020 | 100 | 0.00 ■■ | 0.00 | 100 | 200 | 100 | 78,630 | 7,863,000 |
07/05/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
06/05/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
05/05/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
29/04/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
27/04/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 36,940 | 7,388,000 |
26/04/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 36,940 | 7,388,000 |
24/04/2020 | 200 | 0.10 ▲ | 50.00 | 100 | 200 | 100 | 36,940 | 7,388,000 |
21/04/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
20/04/2020 | 200 | -0.10 ▼ | -50.00 | 100 | 0 | 0 | 0 | 0 |
19/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 100 | 48,300 | 9,660,000 |
17/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 100 | 48,300 | 9,660,000 |
16/04/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
15/04/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
13/04/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
12/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 12,590 | 3,777,000 |
10/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 12,590 | 3,777,000 |
07/04/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/04/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
05/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 5,480 | 1,644,000 |
03/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 5,480 | 1,644,000 |
01/04/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
30/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 20,820 | 4,164,000 |
29/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 20,820 | 4,164,000 |
27/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 20,820 | 4,164,000 |
24/03/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
23/03/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
22/03/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 12,620 | 3,786,000 |
20/03/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 12,620 | 3,786,000 |
19/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
18/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
17/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
16/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
13/03/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 10,800 | 2,160,000 |
12/03/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/03/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/03/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 14,430 | 4,329,000 |
05/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
02/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
28/02/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 100 | 20,020 | 4,004,000 |
27/02/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
25/02/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
24/02/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
21/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 134,100 | 40,230,000 |
19/02/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
17/02/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
15/02/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 6,970 | 1,394,000 |
14/02/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 6,970 | 1,394,000 |
13/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 22,230 | 6,669,000 |
07/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 22,230 | 6,669,000 |
05/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/02/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 11,860 | 3,558,000 |
31/01/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 11,860 | 3,558,000 |
30/01/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/01/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
20/01/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/01/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 56,600 | 28,300,000 |
16/01/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
15/01/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
13/01/2020 | 600 | -0.50 ▼ | -83.33 | 600 | 0 | 0 | 0 | 0 |
10/01/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 6,970 | 4,182,000 |
09/01/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/01/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
06/01/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
03/01/2020 | 600 | -0.20 ▼ | -33.33 | 800 | 1,000 | 500 | 2,870 | 1,722,000 |
19/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/12/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
15/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
01/11/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
31/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
15/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/10/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/01/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/12/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
15/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
01/11/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
31/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
15/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
01/10/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/09/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/09/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 158,300 | 126,640,000 |
13/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
12/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
11/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
10/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
07/09/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 111,200 | 100,080,000 |
06/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
05/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
04/09/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
31/08/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 32,000 | 28,800,000 |
30/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
24/08/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 17,700 | 15,930,000 |
23/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
22/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
21/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
20/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
17/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
16/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
15/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
14/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
13/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
10/08/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 11,900 | 10,710,000 |
09/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 88,700 | 88,700,000 |
02/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
01/08/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
30/07/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/07/2018 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 95,400 | 85,860,000 |
26/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/07/2018 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 47,700 | 38,160,000 |
19/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
18/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
17/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/07/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/07/2018 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 292,900 | 205,030,000 |
12/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/07/2018 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 73,900 | 59,120,000 |
05/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/07/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/06/2018 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 20,800 | 16,640,000 |
28/06/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/06/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/06/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/06/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/06/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 52,900 | 42,320,000 |
21/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
20/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
19/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
18/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
15/06/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 363,700 | 327,330,000 |
14/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
13/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
12/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
11/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
08/06/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 243,600 | 219,240,000 |
07/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
06/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
05/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
04/06/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
01/06/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 39,600 | 35,640,000 |
31/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
30/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
25/05/2018 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 115,100 | 103,590,000 |
24/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/05/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 117,900 | 94,320,000 |
17/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
16/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
15/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
14/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
11/05/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 68,600 | 61,740,000 |
10/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 36,300 | 36,300,000 |
03/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 39,700 | 43,670,000 |
26/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/04/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/04/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 12,300 | 14,760,000 |
19/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
13/04/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 100,900 | 131,170,000 |
12/04/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/04/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
10/04/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/04/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
06/04/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 135,300 | 189,420,000 |
05/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
04/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
03/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
02/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
30/03/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 176,300 | 229,190,000 |
29/03/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/03/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/03/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/03/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 1,316,400 | 1,579,680,000 |
22/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
20/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
19/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 364,600 | 401,060,000 |
15/03/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 79,700 | 79,700,000 |
08/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/03/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 44,600 | 49,060,000 |
01/03/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
28/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
27/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
23/02/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 76,300 | 83,930,000 |
22/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/02/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 82,500 | 90,750,000 |
08/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/02/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 89,300 | 98,230,000 |
01/02/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/01/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 78,000 | 85,800,000 |
25/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/01/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 105,900 | 127,080,000 |
18/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 55,900 | 67,080,000 |
11/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
10/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
09/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
08/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/01/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 65,600 | 85,280,000 |
03/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
29/12/2017 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 134,700 | 161,640,000 |
28/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
27/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
22/12/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 273,700 | 355,810,000 |
21/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
20/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
19/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
18/12/2017 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
15/12/2017 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 56,200 | 73,060,000 |
14/12/2017 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
13/12/2017 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/12/2017 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/12/2017 | 1,400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/12/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,300 | 83,700 | 117,180,000 |
07/12/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
06/12/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
05/12/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
04/12/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
01/12/2017 | 1,300 | 0.10 ▲ | 8.33 | 1,200 | 1,300 | 1,200 | 229,900 | 298,870,000 |
30/11/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
29/11/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
28/11/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
27/11/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
24/11/2017 | 1,200 | -0.10 ▼ | -7.69 | 1,300 | 1,300 | 1,200 | 198,600 | 238,320,000 |
23/11/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
22/11/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
21/11/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
20/11/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
17/11/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,300 | 396,700 | 515,710,000 |
16/11/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
15/11/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
14/11/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
13/11/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
10/11/2017 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 284,500 | 398,300,000 |
09/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
08/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
07/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
06/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
03/11/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 38,200 | 57,300,000 |
02/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
01/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
31/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
30/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
27/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 365,220 | 584,352,000 |
26/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
25/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
24/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
23/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
20/10/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,700 | 1,600 | 605,900 | 969,440,000 |
19/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
18/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
17/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
16/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
13/10/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,500 | 1,700 | 1,500 | 1,393,700 | 2,369,290,000 |
12/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
11/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
10/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
09/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
06/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 587,900 | 940,640,000 |
05/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
04/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
03/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
02/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
29/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 401,500 | 642,400,000 |
28/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
27/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
26/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
25/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
22/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 534,900 | 855,840,000 |
21/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
20/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
19/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
18/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
15/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 148,400 | 237,440,000 |
14/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
13/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
12/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
11/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
08/09/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,500 | 62,700 | 100,320,000 |
07/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
06/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
05/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
01/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 212,200 | 318,300,000 |
31/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
30/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
29/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
28/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
25/08/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 208,600 | 312,900,000 |
24/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
23/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
22/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
18/08/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,800 | 1,600 | 868,700 | 1,389,920,000 |
17/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
16/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
15/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
14/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
11/08/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,700 | 463,000 | 787,100,000 |
10/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
08/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
07/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/08/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 103,500 | 186,300,000 |
03/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
02/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
01/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
31/07/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
28/07/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 250,100 | 425,170,000 |
27/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
26/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
25/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
24/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/07/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 389,100 | 622,560,000 |
20/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
19/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
18/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
17/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
14/07/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 813,900 | 1,220,850,000 |
13/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
12/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
11/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
10/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
07/07/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,300 | 639,410 | 895,174,000 |
06/07/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
05/07/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
04/07/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
03/07/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
30/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 51,900 | 67,470,000 |
29/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
28/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
27/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
26/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
23/06/2017 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 147,800 | 192,140,000 |
22/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
21/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
20/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
19/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
16/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,100 | 235,200 | 282,240,000 |
15/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
14/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
13/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
12/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
09/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 104,900 | 125,880,000 |
08/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
07/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
06/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
05/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
02/06/2017 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,300 | 1,200 | 276,000 | 331,200,000 |
01/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
31/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
30/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
29/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
26/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 144,900 | 188,370,000 |
25/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
24/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
23/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
22/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
19/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,200 | 678,300 | 881,790,000 |
18/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
17/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
16/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
15/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
09/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
08/05/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
05/05/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,300 | 152,400 | 198,120,000 |
04/05/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
03/05/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
28/04/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,200 | 601,400 | 841,960,000 |
27/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
26/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
25/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
24/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
21/04/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,500 | 1,300 | 447,900 | 582,270,000 |
20/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
19/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
18/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
17/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
14/04/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 752,400 | 1,053,360,000 |
13/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
12/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
11/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
10/04/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
07/04/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,500 | 1,300 | 161,400 | 209,820,000 |
05/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
04/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
03/04/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
31/03/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,300 | 304,200 | 425,880,000 |
30/03/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
29/03/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
28/03/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
27/03/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
24/03/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,300 | 241,200 | 313,560,000 |
23/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
22/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
21/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
20/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
17/03/2017 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,600 | 1,400 | 639,600 | 895,440,000 |
16/03/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
15/03/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
14/03/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/03/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
10/03/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 1,014,600 | 1,521,900,000 |
09/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
08/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
07/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
06/03/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
03/03/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 156,040 | 218,456,000 |
02/03/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
01/03/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
28/02/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
27/02/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
24/02/2017 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 300,500 | 390,650,000 |
23/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
22/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
21/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
20/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
17/02/2017 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 940,600 | 1,128,720,000 |
16/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
15/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
14/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
13/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
10/02/2017 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 900 | 1,031,820 | 1,135,002,000 |
09/02/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
08/02/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
07/02/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
06/02/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
03/02/2017 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 398,900 | 398,900,000 |
02/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
25/01/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
24/01/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 391,900 | 431,090,000 |
23/01/2017 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 110,100 | 121,110,000 |
20/01/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 244,000 | 292,800,000 |
19/01/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 134,800 | 161,760,000 |
18/01/2017 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,300 | 1,200 | 163,900 | 196,680,000 |
17/01/2017 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 31,100 | 40,430,000 |
16/01/2017 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,300 | 1,200 | 96,800 | 116,160,000 |
13/01/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 152,400 | 198,120,000 |
12/01/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 42,000 | 54,600,000 |
11/01/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 15,800 | 20,540,000 |
10/01/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 38,100 | 49,530,000 |
09/01/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 138,200 | 179,660,000 |
06/01/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,300 | 39,900 | 51,870,000 |
05/01/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,300 | 16,200 | 22,680,000 |
04/01/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,200 | 2,860,000 |
03/01/2017 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,400 | 1,300 | 24,900 | 32,370,000 |
30/12/2016 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,300 | 78,400 | 109,760,000 |
29/12/2016 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 174,600 | 226,980,000 |
28/12/2016 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,400 | 1,300 | 116,640 | 151,632,000 |
27/12/2016 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 122,200 | 171,080,000 |
26/12/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 43,800 | 65,700,000 |
23/12/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 318,400 | 477,600,000 |
22/12/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 711,300 | 1,066,950,000 |
21/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 3,700 | 5,920,000 |
20/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 60,800 | 103,360,000 |
19/12/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 36,400 | 58,240,000 |
16/12/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 80,300 | 128,480,000 |
15/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 216,100 | 345,760,000 |
14/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 5,300 | 9,010,000 |
13/12/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 34,200 | 54,720,000 |
12/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 232,100 | 371,360,000 |
09/12/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 228,900 | 389,130,000 |
08/12/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 4,100 | 6,970,000 |
07/12/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 5,800 | 9,860,000 |
06/12/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 152,100 | 258,570,000 |
05/12/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 81,800 | 147,240,000 |
02/12/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 8,700 | 14,790,000 |
01/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,500 | 1,700 | 1,500 | 138,120 | 234,804,000 |
30/11/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 42,500 | 68,000,000 |
29/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 79,320 | 134,844,000 |
28/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 101,500 | 172,550,000 |
25/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 72,400 | 123,080,000 |
24/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 107,200 | 182,240,000 |
23/11/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 23,200 | 39,440,000 |
22/11/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 94,400 | 151,040,000 |
21/11/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 336,100 | 571,370,000 |
18/11/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 20,500 | 32,800,000 |
17/11/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 175,320 | 280,512,000 |
16/11/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 117,100 | 199,070,000 |
15/11/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,600 | 52,800 | 84,480,000 |
14/11/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 78,100 | 132,770,000 |
11/11/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,800 | 1,600 | 58,700 | 93,920,000 |
10/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 175,420 | 298,214,000 |
09/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 353,000 | 600,100,000 |
08/11/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 106,200 | 180,540,000 |
07/11/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 24,900 | 44,820,000 |
04/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 96,900 | 164,730,000 |
03/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 117,200 | 199,240,000 |
02/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,600 | 156,500 | 266,050,000 |
01/11/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 124,500 | 211,650,000 |
31/10/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 364,100 | 618,970,000 |
28/10/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 24,600 | 44,280,000 |
27/10/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 75,210 | 135,378,000 |
26/10/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 132,000 | 224,400,000 |
25/10/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 325,900 | 554,030,000 |
24/10/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 33,400 | 60,120,000 |
21/10/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 168,900 | 320,910,000 |
20/10/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 43,000 | 81,700,000 |
19/10/2016 | 1,900 | -0.20 ▼ | -9.52 | 2,000 | 2,000 | 1,900 | 264,110 | 501,809,000 |
18/10/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 159,100 | 334,110,000 |
17/10/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 239,700 | 479,400,000 |
14/10/2016 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 194,300 | 388,600,000 |
13/10/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,800 | 214,410 | 407,379,000 |
12/10/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,700 | 71,130 | 128,034,000 |
11/10/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 408,500 | 694,450,000 |
10/10/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 128,400 | 218,280,000 |
07/10/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 162,040 | 275,468,000 |
06/10/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 78,600 | 133,620,000 |
05/10/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,700 | 1,600 | 137,900 | 220,640,000 |
04/10/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 39,500 | 67,150,000 |
03/10/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 100,260 | 180,468,000 |
30/09/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,700 | 43,150 | 77,670,000 |
29/09/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 131,000 | 222,700,000 |
28/09/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 265,200 | 477,360,000 |
27/09/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 155,830 | 264,911,000 |
26/09/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,600 | 200,300 | 360,540,000 |
23/09/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 36,000 | 61,200,000 |
22/09/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 126,800 | 228,240,000 |
21/09/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 321,300 | 610,470,000 |
20/09/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 385,500 | 693,900,000 |
19/09/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,500 | 255,900 | 435,030,000 |
16/09/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 247,800 | 396,480,000 |
15/09/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 180,300 | 306,510,000 |
14/09/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 303,240 | 515,508,000 |
13/09/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 433,750 | 780,750,000 |
12/09/2016 | 1,800 | -0.20 ▼ | -10.00 | 1,900 | 2,000 | 1,800 | 130,500 | 234,900,000 |
09/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 66,800 | 133,600,000 |
08/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 313,100 | 626,200,000 |
07/09/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 123,500 | 247,000,000 |
06/09/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,000 | 192,900 | 405,090,000 |
05/09/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,100 | 2,200 | 2,000 | 332,600 | 665,200,000 |
01/09/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 144,400 | 317,680,000 |
31/08/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 190,900 | 419,980,000 |
30/08/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 91,100 | 200,420,000 |
29/08/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 70,500 | 162,150,000 |
26/08/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 183,600 | 422,280,000 |
25/08/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 137,900 | 317,170,000 |
24/08/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 39,300 | 94,320,000 |
23/08/2016 | 2,300 | -0.20 ▼ | -8.00 | 2,500 | 2,500 | 2,300 | 30,700 | 70,610,000 |
22/08/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 95,300 | 238,250,000 |
19/08/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 166,700 | 400,080,000 |
18/08/2016 | 2,400 | -0.20 ▼ | -7.69 | 2,500 | 2,500 | 2,400 | 145,280 | 348,672,000 |
17/08/2016 | 2,600 | 0.20 ▲ | 8.33 | 2,500 | 2,600 | 2,400 | 127,700 | 332,020,000 |
16/08/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 47,800 | 114,720,000 |
15/08/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 94,600 | 236,500,000 |
12/08/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 160,230 | 400,575,000 |
11/08/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,400 | 2,500 | 2,400 | 297,500 | 743,750,000 |
10/08/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 96,400 | 221,720,000 |
09/08/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 291,440 | 670,312,000 |
08/08/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 72,400 | 166,520,000 |
05/08/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 165,900 | 398,160,000 |
04/08/2016 | 2,500 | -0.20 ▼ | -7.41 | 2,800 | 2,800 | 2,500 | 157,800 | 394,500,000 |
03/08/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 234,600 | 633,420,000 |
02/08/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 97,800 | 273,840,000 |
01/08/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 189,800 | 531,440,000 |
29/07/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 143,710 | 416,759,000 |
28/07/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,900 | 204,610 | 613,830,000 |
27/07/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 245,400 | 760,740,000 |
26/07/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 198,110 | 614,141,000 |
25/07/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,000 | 190,800 | 610,560,000 |
22/07/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 299,800 | 929,380,000 |
21/07/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,200 | 3,100 | 175,800 | 544,980,000 |
20/07/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 120,500 | 361,500,000 |
19/07/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,000 | 233,140 | 722,734,000 |
18/07/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 125,310 | 400,992,000 |
15/07/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 442,400 | 1,415,680,000 |
14/07/2016 | 3,100 | -0.20 ▼ | -6.06 | 3,200 | 3,300 | 3,000 | 315,300 | 977,430,000 |
13/07/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,400 | 3,200 | 360,700 | 1,190,310,000 |
12/07/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,400 | 3,000 | 473,900 | 1,516,480,000 |
11/07/2016 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,600 | 3,300 | 386,110 | 1,274,163,000 |
08/07/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 231,700 | 810,950,000 |
07/07/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 349,830 | 1,259,388,000 |
06/07/2016 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,700 | 3,500 | 408,910 | 1,472,076,000 |
05/07/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 328,400 | 1,149,400,000 |
04/07/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 169,200 | 609,120,000 |
01/07/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 186,930 | 672,948,000 |
30/06/2016 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 221,000 | 795,600,000 |
29/06/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 104,670 | 397,746,000 |
28/06/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 154,000 | 554,400,000 |
27/06/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,400 | 341,500 | 1,229,400,000 |
24/06/2016 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 4,000 | 3,600 | 550,070 | 2,035,259,000 |
23/06/2016 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 474,300 | 1,849,770,000 |
22/06/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 243,400 | 973,600,000 |
21/06/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,200 | 4,000 | 277,000 | 1,135,700,000 |
20/06/2016 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,300 | 4,000 | 251,500 | 1,006,000,000 |
17/06/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 171,600 | 720,720,000 |
16/06/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 290,500 | 1,220,100,000 |
15/06/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 357,100 | 1,499,820,000 |
14/06/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 261,800 | 1,125,740,000 |
13/06/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 238,700 | 1,026,410,000 |
10/06/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,300 | 345,800 | 1,556,100,000 |
09/06/2016 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,900 | 4,300 | 768,500 | 3,381,400,000 |
08/06/2016 | 4,600 | 0.40 ▲ | 9.52 | 4,300 | 4,600 | 4,300 | 1,002,520 | 4,611,592,000 |
07/06/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,000 | 419,300 | 1,761,060,000 |
06/06/2016 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,300 | 4,000 | 331,600 | 1,359,560,000 |
03/06/2016 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,500 | 4,300 | 297,570 | 1,279,551,000 |
02/06/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,400 | 4,200 | 291,300 | 1,223,460,000 |
01/06/2016 | 4,300 | -0.20 ▼ | -4.44 | 4,800 | 4,900 | 4,300 | 911,910 | 3,921,213,000 |
31/05/2016 | 4,500 | 0.40 ▲ | 9.76 | 4,200 | 4,500 | 4,200 | 716,100 | 3,222,450,000 |
30/05/2016 | 4,100 | 0.30 ▲ | 7.89 | 3,800 | 4,100 | 3,700 | 480,020 | 1,968,082,000 |
27/05/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 115,900 | 440,420,000 |
26/05/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 244,810 | 930,278,000 |
25/05/2016 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,800 | 93,700 | 365,430,000 |
24/05/2016 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,800 | 206,800 | 785,840,000 |
23/05/2016 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 276,100 | 1,076,790,000 |
20/05/2016 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,100 | 3,900 | 274,200 | 1,069,380,000 |
19/05/2016 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 241,820 | 967,280,000 |
18/05/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 330,000 | 1,353,000,000 |
17/05/2016 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,100 | 244,100 | 1,000,810,000 |
16/05/2016 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,100 | 97,600 | 419,680,000 |
13/05/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 82,000 | 344,400,000 |
12/05/2016 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,100 | 195,100 | 838,930,000 |
11/05/2016 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 94,000 | 385,400,000 |
10/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 281,300 | 1,181,460,000 |
09/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 132,100 | 554,820,000 |
06/05/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,300 | 4,100 | 344,100 | 1,445,220,000 |
05/05/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 276,500 | 1,188,950,000 |
04/05/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 224,400 | 964,920,000 |
29/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 194,900 | 838,070,000 |
28/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,300 | 207,500 | 892,250,000 |
27/04/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 255,300 | 1,097,790,000 |
26/04/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,500 | 4,200 | 404,600 | 1,780,240,000 |
25/04/2016 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 440,800 | 1,851,360,000 |
22/04/2016 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,200 | 658,850 | 2,833,055,000 |
21/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 404,000 | 1,777,600,000 |
20/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 263,000 | 1,157,200,000 |
19/04/2016 | 4,400 | -0.30 ▼ | -6.38 | 4,600 | 4,600 | 4,400 | 495,910 | 2,182,004,000 |
15/04/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 359,900 | 1,691,530,000 |
14/04/2016 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,900 | 4,600 | 507,100 | 2,383,370,000 |
13/04/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,800 | 4,500 | 619,160 | 2,848,136,000 |
12/04/2016 | 4,700 | -0.30 ▼ | -6.00 | 5,100 | 5,100 | 4,700 | 402,900 | 1,893,630,000 |
11/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,900 | 488,990 | 2,444,950,000 |
08/04/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,200 | 5,300 | 5,000 | 2,111,500 | 10,557,500,000 |
07/04/2016 | 4,900 | 0.40 ▲ | 8.89 | 4,700 | 4,900 | 4,700 | 454,600 | 2,227,540,000 |
06/04/2016 | 4,500 | 0.40 ▲ | 9.76 | 4,200 | 4,500 | 4,100 | 442,900 | 1,993,050,000 |
05/04/2016 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,000 | 650,500 | 2,667,050,000 |
04/04/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,600 | 4,600 | 4,300 | 703,160 | 3,023,588,000 |
01/04/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 458,810 | 2,110,526,000 |
31/03/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,600 | 646,100 | 3,036,670,000 |
30/03/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 5,000 | 4,500 | 920,700 | 4,419,360,000 |
29/03/2016 | 4,700 | -0.30 ▼ | -6.00 | 5,000 | 5,000 | 4,600 | 731,750 | 3,439,225,000 |
28/03/2016 | 5,000 | -0.20 ▼ | -3.85 | 5,400 | 5,500 | 5,000 | 651,200 | 3,256,000,000 |
25/03/2016 | 5,200 | 0.40 ▲ | 8.33 | 4,800 | 5,200 | 4,400 | 1,352,700 | 7,034,040,000 |
24/03/2016 | 4,800 | -0.50 ▼ | -9.43 | 5,300 | 5,500 | 4,800 | 4,456,200 | 21,389,760,000 |
23/03/2016 | 5,300 | -0.40 ▼ | -7.02 | 5,300 | 5,800 | 5,200 | 2,751,200 | 14,581,360,000 |
22/03/2016 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,900 | 5,700 | 603,300 | 3,438,810,000 |
21/03/2016 | 6,300 | -0.70 ▼ | -10.00 | 6,600 | 6,900 | 6,300 | 944,400 | 5,949,720,000 |
18/03/2016 | 7,000 | -0.70 ▼ | -9.09 | 7,200 | 7,300 | 7,000 | 2,015,763 | 14,110,341,000 |
17/03/2016 | 7,700 | -0.30 ▼ | -3.75 | 8,000 | 8,000 | 7,200 | 2,431,100 | 18,719,470,000 |
16/03/2016 | 8,000 | 0.20 ▲ | 2.56 | 7,800 | 8,200 | 7,100 | 2,463,200 | 19,705,600,000 |
15/03/2016 | 7,800 | -0.80 ▼ | -9.30 | 9,200 | 9,200 | 7,800 | 284,700 | 2,220,660,000 |
14/03/2016 | 8,600 | -0.90 ▼ | -9.47 | 9,200 | 9,200 | 8,600 | 1,846,900 | 15,883,340,000 |
11/03/2016 | 9,500 | -1.00 ▼ | -9.52 | 10,200 | 10,200 | 9,500 | 1,005,600 | 9,553,200,000 |
10/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,000 | 1,372,800 | 14,414,400,000 |
09/03/2016 | 10,500 | -0.20 ▼ | -1.87 | 9,700 | 10,800 | 9,700 | 2,468,700 | 25,921,350,000 |
08/03/2016 | 10,700 | -1.10 ▼ | -9.32 | 10,800 | 11,000 | 10,700 | 2,140,200 | 22,900,140,000 |
07/03/2016 | 11,800 | -0.10 ▼ | -0.84 | 11,900 | 11,900 | 10,800 | 3,087,500 | 36,432,500,000 |
04/03/2016 | 11,900 | -0.50 ▼ | -4.03 | 12,000 | 12,400 | 11,200 | 2,749,200 | 32,715,480,000 |
03/03/2016 | 12,400 | 1.10 ▲ | 9.73 | 12,400 | 12,400 | 12,200 | 1,668,100 | 20,684,440,000 |
02/03/2016 | 11,300 | 1.00 ▲ | 9.71 | 11,300 | 11,300 | 11,200 | 905,200 | 10,228,760,000 |
01/03/2016 | 10,300 | 0.90 ▲ | 9.57 | 9,400 | 10,300 | 9,300 | 1,490,300 | 15,350,090,000 |
29/02/2016 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,200 | 389,800 | 3,664,120,000 |
26/02/2016 | 9,400 | 0.30 ▲ | 3.30 | 9,100 | 9,400 | 9,100 | 415,900 | 3,909,460,000 |
25/02/2016 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,300 | 9,100 | 313,400 | 2,851,940,000 |
24/02/2016 | 9,200 | -0.10 ▼ | -1.08 | 9,400 | 9,500 | 9,100 | 454,100 | 4,177,720,000 |
23/02/2016 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,400 | 9,200 | 493,200 | 4,586,760,000 |
22/02/2016 | 9,200 | -0.10 ▼ | -1.08 | 9,400 | 9,700 | 9,200 | 560,100 | 5,152,920,000 |
19/02/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 464,700 | 4,321,710,000 |
18/02/2016 | 9,300 | 0.10 ▲ | 1.09 | 9,300 | 9,500 | 9,200 | 409,200 | 3,805,560,000 |
17/02/2016 | 9,200 | -0.10 ▼ | -1.08 | 9,100 | 9,600 | 9,100 | 696,700 | 6,409,640,000 |
16/02/2016 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,100 | 542,200 | 5,042,460,000 |
15/02/2016 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,400 | 9,000 | 460,600 | 4,283,580,000 |
05/02/2016 | 9,200 | 0.10 ▲ | 1.10 | 9,100 | 9,300 | 9,100 | 358,800 | 3,300,960,000 |
04/02/2016 | 9,100 | -0.50 ▼ | -5.21 | 9,600 | 9,600 | 9,100 | 436,700 | 3,973,970,000 |
03/02/2016 | 9,600 | -0.30 ▼ | -3.03 | 9,900 | 10,000 | 9,600 | 415,400 | 3,987,840,000 |
02/02/2016 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 10,100 | 9,700 | 640,100 | 6,336,990,000 |
01/02/2016 | 10,000 | 0.60 ▲ | 6.38 | 9,400 | 10,100 | 9,300 | 744,800 | 7,448,000,000 |
29/01/2016 | 9,400 | 0.30 ▲ | 3.30 | 9,200 | 9,500 | 9,100 | 346,700 | 3,258,980,000 |
28/01/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,100 | 169,600 | 1,543,360,000 |
27/01/2016 | 9,100 | -0.10 ▼ | -1.09 | 9,200 | 9,200 | 9,100 | 181,200 | 1,648,920,000 |
26/01/2016 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,400 | 9,100 | 133,700 | 1,230,040,000 |
25/01/2016 | 9,100 | -0.30 ▼ | -3.19 | 9,400 | 9,500 | 9,100 | 242,800 | 2,209,480,000 |
22/01/2016 | 9,400 | 0.10 ▲ | 1.08 | 9,300 | 9,500 | 9,200 | 423,500 | 3,980,900,000 |
21/01/2016 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,400 | 9,200 | 282,100 | 2,623,530,000 |
20/01/2016 | 9,400 | -0.20 ▼ | -2.08 | 9,500 | 9,600 | 9,200 | 162,400 | 1,526,560,000 |
19/01/2016 | 9,600 | 0.60 ▲ | 6.67 | 9,000 | 9,700 | 8,900 | 691,500 | 6,638,400,000 |
18/01/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,700 | 189,700 | 1,707,300,000 |
15/01/2016 | 9,000 | -0.10 ▼ | -1.10 | 9,200 | 9,300 | 9,000 | 161,000 | 1,449,000,000 |
14/01/2016 | 9,100 | -0.20 ▼ | -2.15 | 9,300 | 9,400 | 9,100 | 148,600 | 1,352,260,000 |
13/01/2016 | 9,300 | -0.10 ▼ | -1.06 | 9,200 | 9,400 | 9,200 | 212,300 | 1,974,390,000 |
12/01/2016 | 9,400 | 0.00 ■■ | 0.00 | 9,300 | 9,500 | 9,300 | 214,900 | 2,020,060,000 |
11/01/2016 | 9,400 | 0.10 ▲ | 1.08 | 9,400 | 9,500 | 9,300 | 240,400 | 2,259,760,000 |
08/01/2016 | 9,300 | -0.30 ▼ | -3.12 | 9,600 | 9,700 | 9,100 | 188,800 | 1,755,840,000 |
07/01/2016 | 9,600 | -0.30 ▼ | -3.03 | 10,000 | 10,100 | 9,300 | 300,100 | 2,880,960,000 |
06/01/2016 | 9,900 | -0.40 ▼ | -3.88 | 10,300 | 10,400 | 9,900 | 173,800 | 1,720,620,000 |
05/01/2016 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,300 | 678,600 | 6,989,580,000 |
04/01/2016 | 10,300 | 0.90 ▲ | 9.57 | 9,400 | 10,300 | 9,400 | 748,500 | 7,709,550,000 |
31/12/2015 | 9,400 | -1.00 ▼ | -9.62 | 10,100 | 10,100 | 9,400 | 368,400 | 3,462,960,000 |
30/12/2015 | 10,400 | -1.10 ▼ | -9.57 | 11,500 | 11,500 | 10,400 | 223,600 | 2,325,440,000 |
29/12/2015 | 11,500 | -1.20 ▼ | -9.45 | 12,600 | 12,600 | 11,500 | 145,700 | 1,675,550,000 |
28/12/2015 | 12,700 | -1.40 ▼ | -9.93 | 13,900 | 14,000 | 12,700 | 165,800 | 2,105,660,000 |
25/12/2015 | 14,100 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 13,200 | 155,700 | 2,195,370,000 |
24/12/2015 | 14,100 | 0.10 ▲ | 0.71 | 13,900 | 14,100 | 13,900 | 252,100 | 3,554,610,000 |
23/12/2015 | 14,000 | 0.00 ■■ | 0.00 | 13,900 | 14,100 | 13,800 | 208,000 | 2,912,000,000 |
22/12/2015 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 13,800 | 246,300 | 3,448,200,000 |
21/12/2015 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,200 | 13,700 | 330,100 | 4,621,400,000 |
18/12/2015 | 14,100 | -0.50 ▼ | -3.42 | 14,600 | 14,600 | 14,000 | 452,400 | 6,378,840,000 |
17/12/2015 | 14,600 | 0.10 ▲ | 0.69 | 14,500 | 14,800 | 14,200 | 408,700 | 5,967,020,000 |
16/12/2015 | 14,500 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 13,300 | 1,143,700 | 16,583,650,000 |