Lịch sử giao dịch SGPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giấy Sài Gòn
Mã CK: SGPC 8 ■■ 0 (0%) (cập nhật 10:30 12/09/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://www.saigonpaper.com

SGPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/09/2020	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	20,000	160,000,000
03/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/12/2019	10,000	4.00 ▲	66.67	6,000	10,000	10,000	20,000	200,000,000
16/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
15/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
14/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
13/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
12/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
11/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
10/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
09/12/2016	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	200,000	1,200,000,000
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
18/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
17/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
16/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
15/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/09/2016	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	100,000	700,000,000
10/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
09/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
08/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
07/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
06/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
05/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
04/12/2012	8,000	0.00 ■■	0.00	8,000	9,000	7,000	100,000	800,000,000
03/12/2012	8,000	0.73 ▲	9.97	7,275	9,000	7,000	100,000	800,000,000
27/08/2012	7,275	0.28 ▲	3.93	7,000	7,600	7,000	800,000	5,820,000,000
26/08/2012	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	400,000	2,800,000,000
25/08/2012	7,500	0.00 ■■	0.00	7,500	8,500	7,000	450,000	3,225,000,000
24/08/2012	7,500	0.00 ■■	0.00	7,500	8,500	7,000	450,000	3,225,000,000
23/08/2012	7,500	-0.13 ▼	-1.64	7,625	8,500	7,000	450,000	3,225,000,000
22/08/2012	7,625	0.00 ■■	0.00	7,625	8,500	7,000	500,000	3,625,000,000
21/08/2012	7,625	0.00 ■■	0.00	7,625	8,500	7,000	500,000	3,625,000,000
20/08/2012	7,625	0.00 ■■	0.00	7,625	8,500	7,000	500,000	3,625,000,000
19/08/2012	7,625	-0.47 ▼	-5.81	8,095	8,500	7,000	500,000	3,625,000,000
18/08/2012	8,095	0.02 ▲	0.28	8,072	8,500	7,000	1,350,000	10,590,000,000
17/08/2012	8,072	0.01 ▲	0.12	8,062	8,500	7,000	1,300,000	10,165,000,000
16/08/2012	8,062	-0.12 ▼	-1.41	8,177	8,500	7,000	1,710,000	13,460,000,000
15/08/2012	8,177	0.06 ▲	0.76	8,115	9,000	7,000	2,410,000	19,390,000,000
14/08/2012	8,115	0.05 ▲	0.57	8,069	8,500	7,000	2,110,000	16,790,000,000
13/08/2012	8,069	0.04 ▲	0.50	8,029	8,500	7,000	2,275,000	18,080,000,000
12/08/2012	8,029	0.01 ▲	0.16	8,016	8,500	7,000	2,075,000	16,390,000,000
11/08/2012	8,016	0.01 ▲	0.16	8,003	8,500	7,000	2,045,000	16,135,000,000
10/08/2012	8,003	0.01 ▲	0.11	7,994	8,500	7,000	1,995,000	15,710,000,000
09/08/2012	7,994	0.02 ▲	0.30	7,970	8,500	7,000	1,945,000	15,295,000,000
08/08/2012	7,970	0.04 ▲	0.44	7,935	8,500	7,000	1,795,000	14,030,000,000
07/08/2012	7,935	0.00 ▲	0.03	7,933	8,500	7,000	1,695,000	13,180,000,000
06/08/2012	7,933	0.00 ■■	0.00	7,933	8,500	7,000	1,645,000	12,780,000,000
05/08/2012	7,933	0.00 ■■	0.00	7,933	8,500	7,000	1,645,000	12,780,000,000
04/08/2012	7,933	0.00 ▲	0.05	7,929	8,500	7,000	1,645,000	12,780,000,000
03/08/2012	7,929	0.01 ▲	0.08	7,923	8,500	7,000	1,575,000	12,220,000,000
02/08/2012	7,923	0.01 ▲	0.08	7,917	8,500	7,000	1,475,000	11,420,000,000
01/08/2012	7,917	0.00 ■■	0.00	7,917	8,500	7,000	1,395,000	10,780,000,000
31/07/2012	7,917	0.00 ■■	0.00	7,917	8,500	7,000	1,395,000	10,780,000,000
30/07/2012	7,917	0.00 ■■	0.00	7,917	8,500	7,000	1,395,000	10,780,000,000
29/07/2012	7,917	0.01 ▲	0.10	7,909	8,500	7,000	1,395,000	10,780,000,000
28/07/2012	7,909	0.01 ▲	0.11	7,900	8,500	7,000	1,295,000	9,980,000,000
27/07/2012	7,900	0.01 ▲	0.06	7,895	8,500	7,000	1,215,000	9,340,000,000
26/07/2012	7,895	0.00 ■■	0.00	7,895	8,500	7,000	1,115,000	8,540,000,000
25/07/2012	7,895	0.00 ■■	0.00	7,895	8,500	7,000	1,115,000	8,540,000,000
24/07/2012	7,895	-0.02 ▼	-0.19	7,910	8,500	7,000	1,115,000	8,540,000,000
23/07/2012	7,910	0.02 ▲	0.27	7,889	8,500	7,000	1,415,000	10,980,000,000
22/07/2012	7,889	0.00 ■■	0.00	7,889	8,500	7,000	1,015,000	7,740,000,000
21/07/2012	7,889	0.92 ▲	13.14	6,973	8,500	7,000	1,015,000	7,740,000,000
20/07/2012	6,973	0.00 ■■	0.00	6,973	8,500	6,500	6,165,000	41,465,000,000
19/07/2012	6,973	0.00 ■■	0.00	6,973	8,500	6,500	6,165,000	41,465,000,000
18/07/2012	6,973	0.05 ▲	0.69	6,925	8,500	6,500	6,165,000	41,465,000,000
17/07/2012	6,925	0.00 ■■	0.00	6,925	8,000	6,500	6,015,000	40,240,000,000
16/07/2012	6,925	0.02 ▲	0.30	6,904	8,000	6,500	6,015,000	40,240,000,000
15/07/2012	6,904	0.00 ■■	0.00	6,904	8,000	6,500	5,965,000	39,840,000,000
14/07/2012	6,904	-0.04 ▼	-0.53	6,941	8,000	6,500	5,965,000	39,840,000,000
13/07/2012	6,941	-0.11 ▼	-1.50	7,047	8,000	6,500	5,865,000	39,340,000,000
12/07/2012	7,047	0.02 ▲	0.24	7,030	8,200	6,500	6,965,000	47,965,000,000
11/07/2012	7,030	0.01 ▲	0.11	7,022	8,200	6,500	6,945,000	47,805,000,000
10/07/2012	7,022	0.02 ▲	0.21	7,007	8,200	6,500	6,645,000	45,310,000,000
09/07/2012	7,007	0.01 ▲	0.20	6,993	8,200	6,500	7,085,000	48,702,000,000
08/07/2012	6,993	0.01 ▲	0.19	6,980	8,200	6,500	6,985,000	47,902,000,000
07/07/2012	6,980	-0.05 ▼	-0.71	7,030	8,200	6,400	10,525,000	72,611,500,000
06/07/2012	7,030	0.02 ▲	0.33	7,007	9,800	6,400	10,955,000	76,201,500,000
05/07/2012	7,007	0.02 ▲	0.33	6,984	9,800	6,400	11,315,000	78,475,500,000
04/07/2012	6,984	0.02 ▲	0.22	6,969	9,800	6,400	11,135,000	77,015,500,000
03/07/2012	6,969	0.01 ▲	0.11	6,961	9,800	6,400	11,005,000	75,975,500,000
02/07/2012	6,961	0.02 ▲	0.33	6,938	9,800	6,400	10,905,000	75,175,500,000
01/07/2012	6,938	0.00 ■■	0.00	6,938	9,800	6,400	10,725,000	73,735,500,000
30/06/2012	6,938	0.02 ▲	0.25	6,921	9,800	6,400	10,725,000	73,735,500,000
29/06/2012	6,921	0.00 ■■	0.00	6,921	9,800	6,400	10,575,000	72,525,500,000
28/06/2012	6,921	0.00 ■■	0.00	6,921	9,800	6,400	10,575,000	72,525,500,000
27/06/2012	6,921	-7.48 ▼	-51.93	14,398	9,800	6,400	10,575,000	72,525,500,000
26/06/2012	14,398	1.69 ▲	13.29	12,709	999,000	6,400	10,712,000	90,488,500,000
25/06/2012	12,709	0.00 ■■	0.00	12,709	999,000	6,000	11,322,000	94,302,500,000
24/06/2012	12,709	-0.06 ▼	-0.45	12,766	999,000	6,000	11,322,000	94,302,500,000
23/06/2012	12,766	-0.06 ▼	-0.45	12,824	999,000	6,000	11,122,000	92,722,500,000
22/06/2012	12,824	-0.03 ▼	-0.22	12,852	999,000	6,000	10,922,000	91,132,500,000
21/06/2012	12,852	-0.03 ▼	-0.23	12,882	999,000	6,000	10,822,000	90,312,500,000
20/06/2012	12,882	-0.03 ▼	-0.22	12,910	999,000	6,000	10,792,000	90,072,500,000
19/06/2012	12,910	0.50 ▲	4.01	12,412	999,000	6,000	10,692,000	89,252,500,000
18/06/2012	12,412	-0.05 ▼	-0.41	12,463	999,000	6,000	10,872,000	90,101,500,000
17/06/2012	12,463	0.06 ▲	0.48	12,403	999,000	6,000	10,832,000	89,783,500,000
16/06/2012	12,403	-0.09 ▼	-0.75	12,497	999,000	6,000	11,232,000	92,663,500,000
15/06/2012	12,497	2.76 ▲	28.33	9,738	999,000	6,000	10,732,000	89,153,500,000
14/06/2012	9,738	-0.01 ▼	-0.11	9,749	999,000	4,800	43,292,000	309,049,500,000
13/06/2012	9,749	-0.02 ▼	-0.21	9,770	999,000	4,800	43,142,000	307,864,500,000
12/06/2012	9,770	-0.02 ▼	-0.21	9,791	999,000	4,800	42,727,000	304,904,500,000
11/06/2012	9,791	-0.01 ▼	-0.06	9,797	999,000	4,800	42,277,000	301,664,500,000
10/06/2012	9,797	-0.02 ▼	-0.15	9,812	999,000	4,800	42,227,000	301,259,500,000
09/06/2012	9,812	0.00 ■■	0.00	9,812	999,000	4,800	41,827,000	298,359,500,000
08/06/2012	9,812	-0.03 ▼	-0.35	9,846	999,000	4,800	41,827,000	298,359,500,000
07/06/2012	9,846	-0.02 ▼	-0.17	9,863	999,000	4,800	41,567,000	296,569,500,000
06/06/2012	9,863	-0.02 ▼	-0.16	9,879	999,000	4,800	41,417,000	295,524,500,000
05/06/2012	9,879	-0.04 ▼	-0.44	9,923	999,000	4,800	41,017,000	292,604,500,000
04/06/2012	9,923	-0.04 ▼	-0.38	9,961	999,000	4,800	40,117,000	286,114,500,000
03/06/2012	9,961	-0.04 ▼	-0.39	10,000	999,000	4,800	39,517,000	281,874,500,000
02/06/2012	10,000	-0.05 ▼	-0.50	10,050	999,000	4,800	39,327,000	280,549,500,000
01/06/2012	10,050	-0.05 ▼	-0.49	10,099	999,000	4,800	38,787,000	276,759,500,000
31/05/2012	10,099	-0.05 ▼	-0.49	10,149	999,000	4,800	38,207,000	272,649,500,000
30/05/2012	10,149	0.02 ▲	0.22	10,127	999,000	4,800	37,357,000	266,594,500,000
29/05/2012	10,127	-0.11 ▼	-1.07	10,237	999,000	4,800	36,957,000	263,394,500,000
28/05/2012	10,237	0.00 ▲	0.02	10,235	999,000	4,800	35,817,000	255,364,500,000
27/05/2012	10,235	-0.08 ▼	-0.73	10,310	999,000	4,800	35,697,000	253,154,500,000
26/05/2012	10,310	-0.02 ▼	-0.23	10,334	999,000	4,800	34,857,000	246,829,500,000
25/05/2012	10,334	-0.10 ▼	-0.95	10,433	999,000	4,800	34,457,000	243,989,500,000
24/05/2012	10,433	-0.06 ▼	-0.60	10,496	999,000	4,800	33,007,000	233,699,500,000
23/05/2012	10,496	-0.03 ▼	-0.25	10,522	999,000	4,800	32,107,000	227,259,500,000
22/05/2012	10,522	-0.01 ▼	-0.13	10,536	999,000	4,800	31,707,000	224,419,500,000
21/05/2012	10,536	-0.07 ▼	-0.66	10,606	999,000	4,800	31,507,000	222,979,500,000
20/05/2012	10,606	-0.06 ▼	-0.55	10,665	999,000	4,800	30,677,000	217,009,500,000
19/05/2012	10,665	-0.04 ▼	-0.36	10,703	999,000	4,800	30,597,000	216,449,500,000
18/05/2012	10,703	-0.06 ▼	-0.59	10,766	999,000	4,800	30,147,000	213,539,500,000
17/05/2012	10,766	-0.09 ▼	-0.82	10,855	999,000	4,800	29,407,000	208,420,500,000
16/05/2012	10,855	0.52 ▲	5.05	10,333	999,000	4,800	28,867,000	204,860,500,000
15/05/2012	10,333	0.16 ▲	1.61	10,169	999,000	4,800	31,197,000	223,254,500,000
14/05/2012	10,169	-0.06 ▼	-0.57	10,227	999,000	4,800	31,532,000	225,535,000,000
13/05/2012	10,227	-0.02 ▼	-0.23	10,251	999,000	4,800	30,842,000	220,986,000,000
12/05/2012	10,251	-0.05 ▼	-0.50	10,302	999,000	4,800	30,562,000	219,148,000,000
11/05/2012	10,302	-0.12 ▼	-1.18	10,425	999,000	4,800	30,252,000	217,121,000,000
10/05/2012	10,425	-0.10 ▼	-0.94	10,524	999,000	4,800	29,032,000	209,147,000,000
09/05/2012	10,524	-0.11 ▼	-0.99	10,629	999,000	4,800	27,782,000	200,892,000,000
08/05/2012	10,629	-0.09 ▼	-0.88	10,723	999,000	4,800	26,942,000	195,382,000,000
07/05/2012	10,723	-0.15 ▼	-1.36	10,871	999,000	4,800	26,227,000	190,651,000,000
06/05/2012	10,871	-0.11 ▼	-0.96	10,976	999,000	4,800	24,877,000	181,651,000,000
05/05/2012	10,976	-0.05 ▼	-0.49	11,030	999,000	4,800	24,127,000	176,671,000,000
04/05/2012	11,030	-0.15 ▼	-1.37	11,183	999,000	4,800	23,717,000	173,925,000,000
03/05/2012	11,183	-0.23 ▼	-2.05	11,417	999,000	4,800	22,547,000	166,038,000,000
02/05/2012	11,417	-0.25 ▼	-2.16	11,669	999,000	4,800	21,387,000	158,816,000,000
01/05/2012	11,669	-0.05 ▼	-0.42	11,718	999,000	4,800	19,857,000	148,657,000,000
30/04/2012	11,718	-0.11 ▼	-0.96	11,831	999,000	4,800	19,817,000	148,393,000,000
29/04/2012	11,831	-0.03 ▼	-0.22	11,857	999,000	4,800	19,017,000	143,553,000,000
28/04/2012	11,857	-0.04 ▼	-0.30	11,893	999,000	4,800	18,917,000	142,893,000,000
27/04/2012	11,893	-0.16 ▼	-1.34	12,054	999,000	4,800	18,457,000	140,183,000,000
26/04/2012	12,054	-0.23 ▼	-1.90	12,287	999,000	4,800	17,667,000	134,959,000,000
25/04/2012	12,287	-0.27 ▼	-2.12	12,553	999,000	4,800	16,917,000	130,019,000,000
24/04/2012	12,553	-0.31 ▼	-2.43	12,865	999,000	4,800	15,977,000	124,230,000,000
23/04/2012	12,865	-0.23 ▼	-1.76	13,096	999,000	4,800	14,967,000	117,512,000,000
22/04/2012	13,096	-0.33 ▼	-2.49	13,430	999,000	4,800	14,417,000	113,893,000,000
21/04/2012	13,430	-0.13 ▼	-0.99	13,564	999,000	4,800	13,547,000	108,154,000,000
20/04/2012	13,564	0.13 ▲	1.00	13,430	999,000	4,800	13,097,000	105,184,000,000
19/04/2012	13,430	-0.22 ▼	-1.60	13,649	999,000	4,800	13,079,000	105,165,500,000
18/04/2012	13,649	-0.18 ▼	-1.32	13,832	999,000	4,800	12,819,000	103,475,500,000
17/04/2012	13,832	-0.24 ▼	-1.67	14,067	999,000	4,800	12,119,000	98,845,500,000
16/04/2012	14,067	-0.31 ▼	-2.16	14,378	999,000	4,800	10,584,000	88,801,500,000
15/04/2012	14,378	-0.06 ▼	-0.38	14,433	999,000	4,800	9,759,000	83,357,500,000
14/04/2012	14,433	-0.35 ▼	-2.34	14,779	999,000	4,800	9,659,000	82,707,500,000
13/04/2012	14,779	-0.38 ▼	-2.50	15,158	999,000	4,800	8,559,000	75,517,500,000
12/04/2012	15,158	-0.20 ▼	-1.32	15,360	999,000	4,800	7,689,000	69,826,500,000
11/04/2012	15,360	1.23 ▲	8.67	14,134	999,000	4,800	7,389,000	67,866,500,000
10/04/2012	14,134	0.32 ▲	2.35	13,810	999,000	4,500	10,059,000	83,806,500,000
09/04/2012	13,810	-0.79 ▼	-5.38	14,595	999,000	4,800	10,559,000	88,178,500,000
08/04/2012	14,595	0.00 ■■	0.00	14,595	999,000	4,800	7,889,000	70,648,500,000
07/04/2012	14,595	-0.14 ▼	-0.96	14,736	999,000	4,800	7,889,000	70,648,500,000
06/04/2012	14,736	-0.19 ▼	-1.25	14,923	999,000	5,000	7,489,000	68,688,500,000
05/04/2012	14,923	-0.20 ▼	-1.29	15,118	999,000	5,000	7,329,000	67,664,500,000
04/04/2012	15,118	-0.07 ▼	-0.44	15,185	999,000	5,000	7,129,000	66,384,500,000
03/04/2012	15,185	-0.14 ▼	-0.89	15,322	999,000	5,000	7,079,000	66,064,500,000
02/04/2012	15,322	-0.07 ▼	-0.45	15,392	999,000	5,000	7,027,000	65,731,500,000
01/04/2012	15,392	0.00 ■■	0.00	15,392	999,000	5,000	6,977,000	65,411,500,000
31/03/2012	15,392	0.00 ■■	0.00	15,392	999,000	5,000	6,977,000	65,411,500,000
30/03/2012	15,392	0.54 ▲	3.64	14,852	999,000	5,000	6,977,000	65,411,500,000
29/03/2012	14,852	-0.06 ▼	-0.39	14,910	999,000	5,000	7,652,000	71,091,500,000
28/03/2012	14,910	0.00 ▼	-0.03	14,914	999,000	5,000	7,650,000	71,077,500,000
27/03/2012	14,914	-0.13 ▼	-0.84	15,040	999,000	5,000	7,650,000	71,089,500,000
26/03/2012	15,040	0.00 ■■	0.00	15,040	999,000	5,000	7,610,000	70,829,500,000
25/03/2012	15,040	0.00 ■■	0.00	15,040	999,000	5,000	7,610,000	70,829,500,000
24/03/2012	15,040	0.00 ■■	0.00	15,040	999,000	5,000	7,610,000	70,829,500,000
23/03/2012	15,040	7.40 ▲	96.83	7,641	999,000	5,000	7,610,000	70,829,500,000
22/03/2012	7,641	0.01 ▲	0.16	7,629	20,000	5,000	7,593,000	53,846,500,000
21/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
20/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
19/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
18/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
17/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
16/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
15/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
14/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
13/03/2012	7,629	0.00 ■■	0.00	7,629	20,000	5,000	7,992,000	56,240,500,000
12/03/2012	7,629	-0.01 ▼	-0.07	7,634	20,000	5,000	7,992,000	56,240,500,000
11/03/2012	7,634	0.00 ■■	0.00	7,634	20,000	5,000	7,987,000	56,205,500,000
10/03/2012	7,634	0.00 ■■	0.00	7,634	20,000	5,000	7,987,000	56,205,500,000
09/03/2012	7,634	0.00 ■■	0.00	7,634	20,000	5,000	7,987,000	56,205,500,000
08/03/2012	7,634	-0.02 ▼	-0.21	7,650	20,000	5,000	7,987,000	56,205,500,000
07/03/2012	7,650	0.00 ■■	0.00	7,650	20,000	5,000	7,957,000	56,040,500,000
06/03/2012	7,650	0.00 ■■	0.00	7,650	20,000	5,000	7,957,000	56,040,500,000
05/03/2012	7,650	-0.02 ▼	-0.23	7,668	20,000	5,000	7,957,000	56,040,500,000
04/03/2012	7,668	-0.01 ▼	-0.13	7,678	20,000	5,000	7,538,000	53,506,500,000
03/03/2012	7,678	0.00 ■■	0.00	7,678	20,000	5,000	7,218,000	51,266,500,000
02/03/2012	7,678	0.00 ■■	0.00	7,678	20,000	5,000	7,218,000	51,266,500,000
01/03/2012	7,678	0.00 ■■	0.00	7,678	20,000	5,000	7,218,000	51,266,500,000
29/02/2012	7,678	0.00 ▼	-0.03	7,680	20,000	5,000	7,218,000	51,266,500,000
28/02/2012	7,680	0.00 ■■	0.00	7,680	20,000	5,000	7,213,000	51,229,000,000
27/02/2012	7,680	0.00 ■■	0.00	7,680	20,000	5,000	7,213,000	51,229,000,000
26/02/2012	7,680	0.00 ■■	0.00	7,680	20,000	5,000	7,213,000	51,229,000,000
25/02/2012	7,680	0.00 ■■	0.00	7,680	20,000	5,000	7,213,000	51,229,000,000
24/02/2012	7,680	-0.07 ▼	-0.94	7,753	20,000	5,000	7,213,000	51,229,000,000
23/02/2012	7,753	-0.03 ▼	-0.41	7,785	20,000	5,000	6,613,000	47,999,000,000
22/02/2012	7,785	-0.09 ▼	-1.18	7,878	20,000	5,000	6,313,000	46,229,000,000
21/02/2012	7,878	-0.02 ▼	-0.27	7,899	20,000	5,000	5,713,000	42,809,000,000
20/02/2012	7,899	-0.02 ▼	-0.27	7,920	20,000	5,000	5,613,000	42,259,000,000
19/02/2012	7,920	0.00 ■■	0.00	7,920	20,000	5,000	5,513,000	41,709,000,000
18/02/2012	7,920	0.00 ■■	0.00	7,920	20,000	5,000	5,513,000	41,709,000,000
17/02/2012	7,920	-0.03 ▼	-0.43	7,954	20,000	5,000	5,513,000	41,709,000,000
16/02/2012	7,954	0.00 ■■	0.00	7,954	20,000	5,000	5,313,000	40,509,000,000
15/02/2012	7,954	0.00 ■■	0.00	7,954	20,000	5,000	5,313,000	40,509,000,000
14/02/2012	7,954	0.00 ■■	0.00	7,954	20,000	5,000	5,313,000	40,509,000,000
13/02/2012	7,954	0.00 ▲	0.01	7,953	20,000	5,000	5,313,000	40,509,000,000
12/02/2012	7,953	0.00 ■■	0.00	7,953	20,000	5,000	5,111,000	38,893,000,000
11/02/2012	7,953	0.00 ■■	0.00	7,953	20,000	5,000	5,111,000	38,893,000,000
10/02/2012	7,953	0.00 ■■	0.00	7,953	20,000	5,000	5,111,000	38,893,000,000
09/02/2012	7,953	0.00 ■■	0.00	7,953	20,000	5,000	5,111,000	38,893,000,000
08/02/2012	7,953	0.00 ■■	0.00	7,953	20,000	5,000	5,111,000	38,893,000,000
07/02/2012	7,953	0.00 ■■	0.00	7,953	20,000	5,000	5,111,000	38,893,000,000
06/02/2012	7,953	-0.02 ▼	-0.23	7,971	20,000	5,000	5,111,000	38,893,000,000
05/02/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
04/02/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
03/02/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
02/02/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
01/02/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
31/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
30/01/2012	7,971	-0.07 ▼	-0.81	8,036	20,000	5,000	5,061,000	38,593,000,000
29/01/2012	8,036	0.07 ▲	0.82	7,971	20,000	5,000	5,063,000	38,623,000,000
28/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
27/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
26/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
25/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
24/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
23/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
22/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
21/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
20/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
19/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
18/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
17/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
16/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
15/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
14/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
13/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
12/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
11/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
10/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
09/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
08/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
07/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
06/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
05/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
04/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
03/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
02/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
01/01/2012	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
31/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
30/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
29/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
28/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
27/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
26/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
25/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
24/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
23/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
22/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
21/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
20/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
19/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
18/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
17/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
16/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
15/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
14/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
13/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
12/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
11/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
10/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
09/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
08/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
07/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
06/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
05/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
04/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
03/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
02/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
01/12/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
30/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
29/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
28/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
27/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
26/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
25/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
24/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
23/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
22/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
21/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
20/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
19/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
18/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
17/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
16/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
15/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
14/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
13/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
12/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
11/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
10/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
09/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
08/11/2011	7,971	0.00 ■■	0.00	7,971	20,000	5,000	5,061,000	38,593,000,000
07/11/2011	7,971	-0.06 ▼	-0.70	8,027	20,000	5,000	5,061,000	38,593,000,000
06/11/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
05/11/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
04/11/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
03/11/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
02/11/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
01/11/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
31/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
30/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
29/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
28/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
27/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
26/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
25/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
24/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
23/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
22/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
21/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
20/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
19/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
18/10/2011	8,027	0.00 ■■	0.00	8,027	20,000	5,000	4,861,000	37,593,000,000
17/10/2011	8,027	-0.03 ▼	-0.36	8,056	20,000	5,000	4,861,000	37,593,000,000
16/10/2011	8,056	0.00 ■■	0.00	8,056	20,000	5,000	4,811,000	37,343,000,000
15/10/2011	8,056	0.00 ■■	0.00	8,056	20,000	5,000	4,811,000	37,343,000,000
14/10/2011	8,056	0.00 ■■	0.00	8,056	20,000	5,000	4,811,000	37,343,000,000
13/10/2011	8,056	0.00 ■■	0.00	8,056	20,000	5,000	4,811,000	37,343,000,000
12/10/2011	8,056	0.00 ■■	0.00	8,056	20,000	5,000	4,811,000	37,343,000,000
11/10/2011	8,056	-0.03 ▼	-0.37	8,086	20,000	5,000	4,811,000	37,343,000,000
10/10/2011	8,086	0.00 ■■	0.00	8,086	20,000	5,000	4,761,000	37,093,000,000
09/10/2011	8,086	0.00 ■■	0.00	8,086	20,000	5,000	4,761,000	37,093,000,000
08/10/2011	8,086	0.00 ■■	0.00	8,086	20,000	5,000	4,761,000	37,093,000,000
07/10/2011	8,086	0.00 ■■	0.00	8,086	20,000	5,000	4,761,000	37,093,000,000
06/10/2011	8,086	0.00 ■■	0.00	8,086	20,000	5,000	4,761,000	37,093,000,000
05/10/2011	8,086	0.00 ■■	0.00	8,086	20,000	5,000	4,761,000	37,093,000,000
04/10/2011	8,086	-0.01 ▼	-0.17	8,100	20,000	5,000	4,761,000	37,093,000,000
03/10/2011	8,100	-0.06 ▼	-0.75	8,161	20,000	5,000	4,731,000	36,973,000,000
02/10/2011	8,161	0.00 ■■	0.00	8,161	20,000	5,000	4,551,000	36,073,000,000
01/10/2011	8,161	0.00 ■■	0.00	8,161	20,000	5,000	4,551,000	36,073,000,000
30/09/2011	8,161	-0.06 ▼	-0.72	8,220	20,000	5,000	4,551,000	36,073,000,000
29/09/2011	8,220	0.00 ■■	0.00	8,220	20,000	4,000	4,771,000	37,863,000,000
28/09/2011	8,220	0.00 ■■	0.00	8,220	20,000	4,000	4,771,000	37,863,000,000
27/09/2011	8,220	0.00 ▼	-0.02	8,222	20,000	4,000	4,771,000	37,863,000,000
26/09/2011	8,222	-0.04 ▼	-0.53	8,266	20,000	4,000	4,871,000	38,691,000,000
25/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
24/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
23/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
22/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
21/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
20/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
19/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
18/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
17/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
16/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
15/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
14/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
13/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
12/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
11/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
10/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
09/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
08/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
07/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
06/09/2011	8,266	0.00 ■■	0.00	8,266	20,000	4,000	4,801,000	38,311,000,000
05/09/2011	8,266	0.00 ▲	0.01	8,265	20,000	4,000	4,801,000	38,311,000,000
04/09/2011	8,265	0.00 ■■	0.00	8,265	20,000	4,000	4,701,000	37,471,000,000
03/09/2011	8,265	0.00 ■■	0.00	8,265	20,000	4,000	4,701,000	37,471,000,000
02/09/2011	8,265	0.00 ■■	0.00	8,265	20,000	4,000	4,701,000	37,471,000,000
01/09/2011	8,265	0.00 ■■	0.00	8,265	20,000	4,000	4,701,000	37,471,000,000
31/08/2011	8,265	0.00 ▲	0.02	8,263	20,000	4,000	4,701,000	37,471,000,000
30/08/2011	8,263	0.00 ■■	0.00	8,263	20,000	4,000	4,601,000	36,631,000,000
29/08/2011	8,263	0.00 ■■	0.00	8,263	20,000	4,000	4,601,000	36,631,000,000
28/08/2011	8,263	0.00 ■■	0.00	8,263	20,000	4,000	4,601,000	36,631,000,000
27/08/2011	8,263	0.00 ■■	0.00	8,263	20,000	4,000	4,601,000	36,631,000,000
26/08/2011	8,263	0.00 ■■	0.00	8,263	20,000	4,000	4,601,000	36,631,000,000
25/08/2011	8,263	0.00 ■■	0.00	8,263	20,000	4,000	4,601,000	36,631,000,000
24/08/2011	8,263	-0.02 ▼	-0.25	8,284	20,000	4,000	4,601,000	36,631,000,000
23/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
22/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
21/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
20/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
19/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
18/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
17/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
16/08/2011	8,284	0.00 ■■	0.00	8,284	20,000	4,000	4,571,000	36,451,000,000
15/08/2011	8,284	-0.04 ▼	-0.47	8,323	20,000	4,000	4,571,000	36,451,000,000
14/08/2011	8,323	0.00 ■■	0.00	8,323	20,000	5,000	4,541,000	36,331,000,000
13/08/2011	8,323	0.00 ■■	0.00	8,323	20,000	5,000	4,541,000	36,331,000,000
12/08/2011	8,323	0.03 ▲	0.41	8,289	20,000	5,000	4,541,000	36,331,000,000
11/08/2011	8,289	-0.03 ▼	-0.34	8,317	20,000	5,000	4,963,000	38,673,000,000
10/08/2011	8,317	0.00 ■■	0.00	8,317	20,000	5,000	4,959,000	38,646,000,000
09/08/2011	8,317	0.00 ■■	0.00	8,317	20,000	5,000	4,959,000	38,646,000,000
08/08/2011	8,317	0.00 ■■	0.00	8,317	20,000	5,000	4,959,000	38,646,000,000
07/08/2011	8,317	0.00 ■■	0.00	8,317	20,000	5,000	4,959,000	38,646,000,000
06/08/2011	8,317	0.00 ■■	0.00	8,317	20,000	5,000	4,959,000	38,646,000,000
05/08/2011	8,317	0.04 ▲	0.53	8,273	20,000	5,000	4,959,000	38,646,000,000
04/08/2011	8,273	-0.02 ▼	-0.22	8,291	20,000	5,000	7,809,000	61,921,000,000
03/08/2011	8,291	0.00 ■■	0.00	8,291	20,000	5,000	7,309,000	58,921,000,000
02/08/2011	8,291	0.00 ▲	0.05	8,287	20,000	5,000	7,309,000	58,921,000,000
01/08/2011	8,287	0.00 ■■	0.00	8,287	20,000	5,000	7,359,000	59,311,000,000
31/07/2011	8,287	0.00 ■■	0.00	8,287	20,000	5,000	7,359,000	59,311,000,000
30/07/2011	8,287	0.00 ■■	0.00	8,287	20,000	5,000	7,359,000	59,311,000,000
29/07/2011	8,287	0.00 ■■	0.00	8,287	20,000	5,000	7,359,000	59,311,000,000
28/07/2011	8,287	-0.02 ▼	-0.23	8,306	20,000	5,000	7,359,000	59,311,000,000
27/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,949,000	89,304,000,000
26/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,949,000	89,304,000,000
25/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,879,000	88,723,000,000
24/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,809,000	88,135,000,000
23/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,809,000	88,135,000,000
22/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,809,000	88,135,000,000
21/07/2011	8,306	0.00 ■■	0.00	8,306	20,000	5,000	10,809,000	88,135,000,000
20/07/2011	8,306	0.00 ▲	0.02	8,304	20,000	5,000	10,809,000	88,135,000,000
19/07/2011	8,304	0.00 ▲	0.01	8,303	20,000	5,000	10,709,000	87,285,000,000
18/07/2011	8,303	0.00 ▲	0.01	8,302	20,000	5,000	10,609,000	86,435,000,000
17/07/2011	8,302	0.00 ▲	0.01	8,301	20,000	5,000	10,539,000	85,840,000,000
16/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
15/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
14/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
13/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
12/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
11/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
10/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
09/07/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,469,000	85,245,000,000
08/07/2011	8,301	0.00 ▼	-0.02	8,303	20,000	5,000	10,469,000	85,245,000,000
07/07/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,719,000	87,365,000,000
06/07/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,649,000	86,777,000,000
05/07/2011	8,303	0.00 ▲	0.01	8,302	20,000	5,000	10,649,000	86,777,000,000
04/07/2011	8,302	0.00 ■■	0.00	8,302	20,000	5,000	10,579,000	86,189,000,000
03/07/2011	8,302	0.00 ■■	0.00	8,302	20,000	5,000	10,579,000	86,189,000,000
02/07/2011	8,302	0.00 ▲	0.01	8,301	20,000	5,000	10,579,000	86,189,000,000
01/07/2011	8,301	0.00 ▼	-0.01	8,302	20,000	5,000	10,479,000	85,349,000,000
30/06/2011	8,302	0.00 ▲	0.01	8,301	20,000	5,000	10,479,000	85,359,000,000
29/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,179,000	82,839,000,000
28/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,179,000	82,839,000,000
27/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,179,000	82,839,000,000
26/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,069,000	81,934,000,000
25/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,069,000	81,934,000,000
24/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	10,069,000	81,934,000,000
23/06/2011	8,301	0.00 ▼	-0.02	8,303	20,000	5,000	10,069,000	81,934,000,000
22/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
21/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
20/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
19/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
18/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
17/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
16/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
15/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
14/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
13/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
12/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
11/06/2011	8,303	0.00 ■■	0.00	8,303	20,000	5,000	10,059,000	81,854,000,000
10/06/2011	8,303	0.00 ▲	0.02	8,301	20,000	5,000	10,059,000	81,854,000,000
09/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	9,959,000	81,004,000,000
08/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	9,959,000	81,004,000,000
07/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	9,959,000	81,004,000,000
06/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	9,959,000	81,004,000,000
05/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	9,959,000	81,004,000,000
04/06/2011	8,301	0.00 ■■	0.00	8,301	20,000	5,000	9,959,000	81,004,000,000
03/06/2011	8,301	0.00 ▲	0.01	8,300	20,000	5,000	9,959,000	81,004,000,000
02/06/2011	8,300	0.00 ▲	0.01	8,299	20,000	5,000	9,859,000	80,154,000,000
01/06/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
31/05/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
30/05/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
29/05/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
28/05/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
27/05/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
26/05/2011	8,299	0.00 ■■	0.00	8,299	20,000	5,000	9,849,000	80,069,000,000
25/05/2011	8,299	0.00 ▲	0.02	8,297	20,000	5,000	9,849,000	80,069,000,000
24/05/2011	8,297	0.00 ■■	0.00	8,297	20,000	5,000	9,739,000	79,134,000,000
23/05/2011	8,297	0.00 ■■	0.00	8,297	20,000	5,000	9,739,000	79,134,000,000
22/05/2011	8,297	0.00 ■■	0.00	8,297	20,000	5,000	9,739,000	79,134,000,000
21/05/2011	8,297	0.00 ■■	0.00	8,297	20,000	5,000	9,739,000	79,134,000,000
20/05/2011	8,297	0.02 ▲	0.23	8,278	20,000	5,000	9,739,000	79,134,000,000
19/05/2011	8,278	0.01 ▲	0.17	8,264	20,000	5,000	9,669,000	78,470,000,000
18/05/2011	8,264	0.03 ▲	0.32	8,238	20,000	5,000	9,649,000	78,266,000,000
17/05/2011	8,238	0.01 ▲	0.17	8,224	20,000	5,000	9,627,000	78,042,000,000
16/05/2011	8,224	0.02 ▲	0.22	8,206	20,000	5,000	9,607,000	77,838,000,000
15/05/2011	8,206	0.00 ■■	0.00	8,206	20,000	5,000	9,477,000	76,699,000,000
14/05/2011	8,206	0.00 ■■	0.00	8,206	20,000	5,000	9,477,000	76,699,000,000
13/05/2011	8,206	0.02 ▲	0.18	8,191	20,000	5,000	9,477,000	76,699,000,000
12/05/2011	8,191	0.00 ▲	0.02	8,189	20,000	5,000	9,437,000	76,331,000,000
11/05/2011	8,189	0.00 ■■	0.00	8,189	20,000	5,000	9,337,000	75,481,000,000
10/05/2011	8,189	0.00 ■■	0.00	8,189	20,000	5,000	9,317,000	75,317,000,000
09/05/2011	8,189	0.00 ▲	0.01	8,188	20,000	5,000	9,297,000	75,153,000,000
08/05/2011	8,188	0.00 ▲	0.01	8,187	20,000	5,000	9,197,000	74,323,000,000
07/05/2011	8,187	0.00 ■■	0.00	8,187	20,000	5,000	9,097,000	73,493,000,000
06/05/2011	8,187	-0.01 ▼	-0.13	8,198	20,000	5,000	9,097,000	73,493,000,000
05/05/2011	8,198	0.03 ▲	0.40	8,165	20,000	5,000	9,075,000	73,475,000,000
04/05/2011	8,165	0.00 ■■	0.00	8,165	20,000	5,000	9,135,000	73,871,000,000
03/05/2011	8,165	0.00 ■■	0.00	8,165	20,000	5,000	9,135,000	73,871,000,000
02/05/2011	8,165	0.00 ■■	0.00	8,165	20,000	5,000	9,135,000	73,871,000,000
01/05/2011	8,165	0.00 ■■	0.00	8,165	20,000	5,000	9,135,000	73,871,000,000
30/04/2011	8,165	0.00 ■■	0.00	8,165	20,000	5,000	9,135,000	73,871,000,000
29/04/2011	8,165	0.00 ▲	0.02	8,163	20,000	5,000	9,135,000	73,871,000,000
28/04/2011	8,163	-0.01 ▼	-0.12	8,173	20,000	5,000	9,125,000	73,786,000,000
27/04/2011	8,173	0.02 ▲	0.23	8,154	20,000	5,000	9,945,000	80,424,000,000
26/04/2011	8,154	0.05 ▲	0.58	8,107	20,000	5,000	9,735,000	78,566,000,000
25/04/2011	8,107	0.00 ■■	0.00	8,107	20,000	5,000	9,733,000	78,536,000,000
24/04/2011	8,107	0.00 ■■	0.00	8,107	20,000	5,000	9,733,000	78,536,000,000
23/04/2011	8,107	0.00 ■■	0.00	8,107	20,000	5,000	9,733,000	78,536,000,000
22/04/2011	8,107	0.00 ■■	0.00	8,107	20,000	5,000	9,733,000	78,536,000,000
21/04/2011	8,107	0.00 ■■	0.00	8,107	20,000	5,000	9,733,000	78,536,000,000
20/04/2011	8,107	0.00 ▲	0.02	8,105	20,000	5,000	9,733,000	78,536,000,000
19/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
18/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
17/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
16/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
15/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
14/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
13/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
12/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
11/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
10/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
09/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
08/04/2011	8,105	0.00 ■■	0.00	8,105	20,000	5,000	9,633,000	77,686,000,000
07/04/2011	8,105	0.01 ▲	0.16	8,092	20,000	5,000	9,633,000	77,686,000,000
06/04/2011	8,092	0.00 ■■	0.00	8,092	20,000	5,000	9,631,000	77,666,000,000
05/04/2011	8,092	0.00 ■■	0.00	8,092	20,000	5,000	9,631,000	77,666,000,000
04/04/2011	8,092	0.00 ■■	0.00	8,092	20,000	5,000	9,631,000	77,666,000,000
03/04/2011	8,092	0.00 ■■	0.00	8,092	20,000	5,000	9,631,000	77,666,000,000
02/04/2011	8,092	-0.16 ▼	-1.96	8,254	20,000	5,000	9,531,000	76,866,000,000
01/04/2011	8,254	0.00 ▼	-0.02	8,256	20,000	5,000	10,181,000	83,416,000,000
31/03/2011	8,256	0.00 ▼	-0.01	8,257	20,000	5,000	10,081,000	82,616,000,000
30/03/2011	8,257	0.11 ▲	1.29	8,152	20,000	5,000	9,981,000	81,816,000,000
29/03/2011	8,152	0.01 ▲	0.15	8,140	15,000	5,000	9,927,000	81,254,000,000
28/03/2011	8,140	0.00 ■■	0.00	8,140	15,000	5,000	9,877,000	80,754,000,000
27/03/2011	8,140	0.00 ■■	0.00	8,140	15,000	5,000	9,877,000	80,754,000,000
26/03/2011	8,140	0.01 ▲	0.11	8,131	15,000	5,000	9,877,000	80,754,000,000
25/03/2011	8,131	0.00 ▼	-0.01	8,132	15,000	5,000	10,007,000	81,774,000,000
24/03/2011	8,132	0.01 ▲	0.15	8,120	15,000	5,000	9,897,000	80,894,000,000
23/03/2011	8,120	0.01 ▲	0.12	8,110	15,000	5,000	9,847,000	80,394,000,000
22/03/2011	8,110	0.01 ▲	0.15	8,098	15,000	5,000	9,497,000	77,494,000,000
21/03/2011	8,098	0.02 ▲	0.19	8,083	15,000	5,000	9,347,000	76,194,000,000
20/03/2011	8,083	0.00 ▲	0.04	8,080	15,000	5,000	8,897,000	72,394,000,000
19/03/2011	8,080	0.01 ▲	0.16	8,067	15,000	5,000	8,697,000	70,694,000,000
18/03/2011	8,067	0.02 ▲	0.21	8,050	15,000	5,000	8,647,000	70,194,000,000
17/03/2011	8,050	0.02 ▲	0.22	8,032	15,000	5,000	8,397,000	67,994,000,000
16/03/2011	8,032	0.02 ▲	0.22	8,014	15,000	5,000	8,147,000	65,794,000,000
15/03/2011	8,014	0.00 ▼	-0.02	8,016	15,000	5,000	7,897,000	63,594,000,000
14/03/2011	8,016	0.01 ▲	0.17	8,002	15,000	5,000	7,797,000	62,814,000,000
13/03/2011	8,002	0.02 ▲	0.29	7,979	15,000	5,000	7,647,000	61,534,000,000
12/03/2011	7,979	0.01 ▲	0.08	7,973	15,000	5,000	7,397,000	59,234,000,000
11/03/2011	7,973	0.03 ▲	0.38	7,943	15,000	5,000	7,297,000	58,354,000,000
10/03/2011	7,943	0.00 ■■	0.00	7,943	15,000	5,000	6,847,000	54,344,000,000
09/03/2011	7,943	0.01 ▲	0.14	7,932	15,000	5,000	6,847,000	54,344,000,000
08/03/2011	7,932	0.02 ▲	0.20	7,916	15,000	5,000	6,687,000	52,981,000,000
07/03/2011	7,916	0.00 ■■	0.00	7,916	15,000	5,000	6,537,000	51,651,000,000
06/03/2011	7,916	0.00 ■■	0.00	7,916	15,000	5,000	6,537,000	51,651,000,000
05/03/2011	7,916	0.01 ▲	0.11	7,907	15,000	5,000	6,537,000	51,651,000,000
04/03/2011	7,907	0.00 ■■	0.00	7,907	15,000	5,000	6,437,000	50,751,000,000
03/03/2011	7,907	0.01 ▲	0.13	7,897	15,000	5,000	6,437,000	50,751,000,000
02/03/2011	7,897	0.08 ▲	0.98	7,820	15,000	5,000	6,237,000	48,951,000,000
01/03/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
28/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
27/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
26/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
25/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
24/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
23/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
22/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
21/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
20/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
19/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
18/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
17/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
16/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
15/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
14/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
13/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
12/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
11/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
10/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
09/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
08/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
07/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
06/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
05/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
04/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
03/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
02/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
01/02/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
31/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
30/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
29/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
28/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
27/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
26/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
25/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
24/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
23/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
22/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
21/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
20/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
19/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
18/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
17/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
16/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
15/01/2011	7,820	0.00 ■■	0.00	7,820	10,500	5,000	5,535,000	42,971,000,000
14/01/2011	7,820	0.01 ▲	0.06	7,815	10,500	5,000	5,535,000	42,971,000,000
13/01/2011	7,815	-0.01 ▼	-0.14	7,826	10,500	5,000	5,555,000	43,115,000,000
12/01/2011	7,826	-0.02 ▼	-0.22	7,843	10,500	5,000	5,455,000	42,465,000,000
11/01/2011	7,843	0.00 ■■	0.00	7,843	10,500	5,000	5,335,000	41,671,000,000
10/01/2011	7,843	0.00 ■■	0.00	7,843	10,500	5,000	5,335,000	41,671,000,000
09/01/2011	7,843	0.00 ■■	0.00	7,843	10,500	5,000	5,335,000	41,671,000,000
08/01/2011	7,843	-0.01 ▼	-0.10	7,851	10,500	5,000	5,335,000	41,671,000,000
07/01/2011	7,851	-0.01 ▼	-0.10	7,859	10,500	5,000	5,185,000	40,621,000,000
06/01/2011	7,859	0.00 ■■	0.00	7,859	10,500	5,000	5,035,000	39,571,000,000
05/01/2011	7,859	0.00 ▼	-0.04	7,862	10,500	5,000	5,035,000	39,571,000,000
04/01/2011	7,862	0.00 ■■	0.00	7,862	10,500	5,000	4,885,000	38,446,000,000
03/01/2011	7,862	0.00 ■■	0.00	7,862	10,500	5,000	4,885,000	38,446,000,000
02/01/2011	7,862	0.00 ■■	0.00	7,862	10,500	5,000	4,885,000	38,446,000,000
01/01/2011	7,862	0.00 ■■	0.00	7,862	10,500	5,000	4,885,000	38,446,000,000
31/12/2010	7,862	0.00 ■■	0.00	7,862	10,500	5,000	4,885,000	38,446,000,000
30/12/2010	7,862	-0.01 ▼	-0.06	7,867	10,500	5,000	4,885,000	38,446,000,000
29/12/2010	7,867	0.02 ▲	0.27	7,846	10,500	5,000	5,190,000	40,906,000,000
28/12/2010	7,846	-0.01 ▼	-0.06	7,851	10,500	5,000	5,015,000	39,356,000,000
27/12/2010	7,851	0.00 ■■	0.00	7,851	10,500	5,000	4,715,000	37,056,000,000
26/12/2010	7,851	0.00 ▲	0.01	7,850	10,500	5,000	4,715,000	37,056,000,000
25/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
24/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
23/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
22/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
21/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
20/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
19/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
18/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
17/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
16/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
15/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
14/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
13/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
12/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
11/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
10/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
09/12/2010	7,850	0.00 ▼	-0.04	7,853	10,500	5,000	4,615,000	36,256,000,000
08/12/2010	7,853	0.00 ▲	0.03	7,851	10,500	5,000	4,675,000	36,736,000,000
07/12/2010	7,851	0.00 ■■	0.00	7,851	10,500	5,000	4,645,000	36,496,000,000
06/12/2010	7,851	0.00 ■■	0.00	7,851	10,500	5,000	4,645,000	36,496,000,000
05/12/2010	7,851	0.00 ■■	0.00	7,851	10,500	5,000	4,645,000	36,496,000,000
04/12/2010	7,851	0.00 ■■	0.00	7,851	10,500	5,000	4,645,000	36,496,000,000
03/12/2010	7,851	0.00 ▲	0.01	7,850	10,500	5,000	4,645,000	36,496,000,000
02/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
01/12/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
30/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
29/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
28/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
27/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
26/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
25/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
24/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
23/11/2010	7,850	-0.01 ▼	-0.14	7,861	10,500	5,000	4,615,000	36,256,000,000
22/11/2010	7,861	0.01 ▲	0.14	7,850	10,500	5,000	4,665,000	36,706,000,000
21/11/2010	7,850	0.00 ■■	0.00	7,850	10,500	5,000	4,615,000	36,256,000,000
20/11/2010	7,850	-0.01 ▼	-0.10	7,858	10,500	5,000	4,615,000	36,256,000,000
19/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
18/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
17/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
16/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
15/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
14/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
13/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
12/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
11/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
10/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
09/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
08/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
07/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
06/11/2010	7,858	0.00 ■■	0.00	7,858	10,500	5,000	4,565,000	35,906,000,000
05/11/2010	7,858	0.00 ▼	-0.01	7,859	10,500	5,000	4,565,000	35,906,000,000
04/11/2010	7,859	0.00 ▲	0.03	7,857	10,500	5,000	4,595,000	36,146,000,000
03/11/2010	7,857	0.00 ■■	0.00	7,857	10,500	5,000	4,495,000	35,336,000,000
02/11/2010	7,857	0.00 ■■	0.00	7,857	10,500	5,000	4,495,000	35,336,000,000
01/11/2010	7,857	0.00 ■■	0.00	7,857	10,500	5,000	4,495,000	35,336,000,000
31/10/2010	7,857	0.00 ■■	0.00	7,857	10,500	5,000	4,495,000	35,336,000,000
30/10/2010	7,857	0.00 ■■	0.00	7,857	10,500	5,000	4,495,000	35,336,000,000
29/10/2010	7,857	-3.50 ▼	-30.84	11,360	10,500	5,000	4,495,000	35,336,000,000
28/10/2010	11,360	-0.02 ▼	-0.14	11,376	25,000	5,000	7,885,000	87,956,000,000
27/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
26/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
25/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
24/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
23/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
22/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
21/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
20/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
19/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
18/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
17/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
16/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
15/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
14/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
13/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
12/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
11/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
10/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
09/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
08/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
07/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
06/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
05/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
04/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
03/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
02/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
01/10/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
30/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
29/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
28/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
27/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
26/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
25/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
24/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
23/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
22/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
21/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
20/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
19/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
18/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
17/09/2010	11,376	0.00 ■■	0.00	11,376	25,000	5,000	7,855,000	87,716,000,000
16/09/2010	11,376	-0.02 ▼	-0.14	11,392	25,000	5,000	7,855,000	87,716,000,000
15/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
14/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
13/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
12/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
11/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
10/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
09/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
08/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
07/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
06/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
05/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
04/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
03/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
02/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
01/09/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
31/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
30/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
29/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
28/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
27/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
26/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
25/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
24/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
23/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
22/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
21/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
20/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
19/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
18/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
17/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
16/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
15/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
14/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
13/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
12/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
11/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
10/08/2010	11,392	0.00 ■■	0.00	11,392	25,000	5,000	7,825,000	87,476,000,000
09/08/2010	11,392	-0.03 ▼	-0.23	11,418	25,000	5,000	7,825,000	87,476,000,000
08/08/2010	11,418	0.01 ▲	0.10	11,407	25,000	5,000	7,775,000	87,176,000,000
07/08/2010	11,407	0.00 ■■	0.00	11,407	25,000	5,000	7,825,000	87,631,000,000
06/08/2010	11,407	-0.04 ▼	-0.32	11,444	25,000	5,000	7,825,000	87,631,000,000
05/08/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
04/08/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
03/08/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
02/08/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
01/08/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
31/07/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
30/07/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
29/07/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
28/07/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
27/07/2010	11,444	0.00 ■■	0.00	11,444	25,000	5,000	7,725,000	86,876,000,000
26/07/2010	11,444	-0.02 ▼	-0.14	11,460	25,000	5,000	7,725,000	86,876,000,000
25/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
24/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
23/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
22/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
21/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
20/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
19/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
18/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
17/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
16/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
15/07/2010	11,460	0.00 ■■	0.00	11,460	25,000	5,000	7,695,000	86,636,000,000
14/07/2010	11,460	-0.01 ▼	-0.04	11,465	25,000	5,000	7,695,000	86,636,000,000
13/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	5,000	7,645,000	86,111,000,000
12/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	5,000	7,645,000	86,111,000,000
11/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	5,000	7,645,000	86,111,000,000
10/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	5,000	7,645,000	86,111,000,000
09/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	5,000	7,645,000	86,111,000,000
08/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	5,000	7,645,000	86,111,000,000
07/07/2010	11,465	-0.02 ▼	-0.15	11,482	25,000	5,000	7,645,000	86,111,000,000
06/07/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
05/07/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
04/07/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
03/07/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
02/07/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
01/07/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
30/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
29/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
28/06/2010	11,482	0.03 ▲	0.28	11,450	25,000	5,000	7,615,000	85,871,000,000
27/06/2010	11,450	0.00 ■■	0.00	11,450	25,000	5,000	7,665,000	86,121,000,000
26/06/2010	11,450	0.00 ■■	0.00	11,450	25,000	5,000	7,665,000	86,121,000,000
25/06/2010	11,450	0.00 ■■	0.00	11,450	25,000	5,000	7,665,000	86,121,000,000
24/06/2010	11,450	-0.03 ▼	-0.28	11,482	25,000	5,000	7,665,000	86,121,000,000
23/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
22/06/2010	11,482	0.01 ▲	0.07	11,474	25,000	5,000	7,615,000	85,871,000,000
21/06/2010	11,474	0.00 ■■	0.00	11,474	25,000	5,000	7,625,000	85,971,000,000
20/06/2010	11,474	-0.01 ▼	-0.07	11,482	25,000	5,000	7,625,000	85,971,000,000
19/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
18/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
17/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
16/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
15/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
14/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
13/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
12/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
11/06/2010	11,482	0.00 ▼	-0.02	11,484	25,000	5,000	7,615,000	85,871,000,000
10/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
09/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
08/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
07/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
06/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
05/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
04/06/2010	11,484	0.00 ■■	0.00	11,484	25,000	5,000	7,645,000	86,231,000,000
03/06/2010	11,484	0.00 ▲	0.02	11,482	25,000	5,000	7,645,000	86,231,000,000
02/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
01/06/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
31/05/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
30/05/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
29/05/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
28/05/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
27/05/2010	11,482	0.00 ■■	0.00	11,482	25,000	5,000	7,615,000	85,871,000,000
26/05/2010	11,482	0.03 ▲	0.24	11,455	25,000	5,000	7,615,000	85,871,000,000
25/05/2010	11,455	0.05 ▲	0.41	11,408	25,000	5,000	9,615,000	97,871,000,000
24/05/2010	11,408	0.01 ▲	0.07	11,400	25,000	5,000	9,765,000	98,771,000,000
23/05/2010	11,400	0.00 ■■	0.00	11,400	25,000	5,000	10,215,000	101,621,000,000
22/05/2010	11,400	-0.01 ▼	-0.11	11,412	25,000	5,000	10,215,000	101,621,000,000
21/05/2010	11,412	0.00 ▲	0.03	11,409	25,000	5,000	8,235,000	89,791,000,000
20/05/2010	11,409	0.01 ▲	0.12	11,395	25,000	5,000	8,295,000	90,591,000,000
19/05/2010	11,395	0.00 ▲	0.03	11,392	25,000	5,000	8,805,000	92,441,000,000
18/05/2010	11,392	0.03 ▲	0.22	11,367	25,000	5,000	8,835,000	92,646,000,000
17/05/2010	11,367	-0.01 ▼	-0.12	11,381	25,000	5,000	8,935,000	93,246,000,000
16/05/2010	11,381	-0.03 ▼	-0.26	11,411	25,000	5,000	8,885,000	92,821,000,000
15/05/2010	11,411	0.01 ▲	0.09	11,401	25,000	5,000	7,895,000	87,921,000,000
14/05/2010	11,401	-0.02 ▼	-0.17	11,420	25,000	5,000	8,025,000	88,751,000,000
13/05/2010	11,420	-0.03 ▼	-0.26	11,450	25,000	5,000	7,905,000	87,921,000,000
12/05/2010	11,450	0.07 ▲	0.60	11,382	25,000	5,000	7,745,000	87,061,000,000
11/05/2010	11,382	-0.03 ▼	-0.22	11,407	25,000	4,900	7,825,000	87,464,000,000
10/05/2010	11,407	0.02 ▲	0.13	11,392	25,000	4,900	7,755,000	86,876,000,000
09/05/2010	11,392	-0.02 ▼	-0.16	11,410	25,000	4,900	7,855,000	87,706,000,000
08/05/2010	11,410	-0.07 ▼	-0.61	11,480	25,000	4,900	7,845,000	87,628,000,000
07/05/2010	11,480	-0.01 ▼	-0.06	11,487	25,000	5,000	7,735,000	86,901,000,000
06/05/2010	11,487	0.01 ▲	0.08	11,478	25,000	5,000	7,625,000	85,953,000,000
05/05/2010	11,478	-0.04 ▼	-0.37	11,521	25,000	5,000	7,675,000	86,283,000,000
04/05/2010	11,521	-0.03 ▼	-0.29	11,554	25,000	5,000	7,615,000	85,765,000,000
03/05/2010	11,554	0.03 ▲	0.25	11,525	25,000	5,000	7,365,000	83,460,000,000
02/05/2010	11,525	0.04 ▲	0.35	11,485	25,000	5,000	7,335,000	83,121,000,000
01/05/2010	11,485	0.00 ■■	0.00	11,485	25,000	5,000	7,375,000	83,421,000,000
30/04/2010	11,485	0.04 ▲	0.32	11,448	25,000	5,000	7,375,000	83,421,000,000
29/04/2010	11,448	-0.09 ▼	-0.81	11,541	25,000	5,000	7,405,000	83,655,000,000
28/04/2010	11,541	-0.02 ▼	-0.14	11,557	25,000	5,000	7,305,000	82,864,000,000
27/04/2010	11,557	0.02 ▲	0.17	11,537	25,000	5,000	7,335,000	83,075,000,000
26/04/2010	11,537	-0.06 ▼	-0.48	11,593	25,000	5,000	7,325,000	82,988,000,000
25/04/2010	11,593	-0.02 ▼	-0.17	11,613	25,000	5,000	7,205,000	82,057,000,000
24/04/2010	11,613	0.00 ■■	0.00	11,613	25,000	5,000	7,105,000	81,287,000,000
23/04/2010	11,613	-0.08 ▼	-0.72	11,697	25,000	5,000	7,105,000	81,287,000,000
22/04/2010	11,697	0.03 ▲	0.21	11,672	25,000	5,000	6,965,000	80,219,000,000
21/04/2010	11,672	-0.04 ▼	-0.33	11,711	25,000	5,000	7,015,000	80,569,000,000
20/04/2010	11,711	-0.06 ▼	-0.50	11,770	25,000	5,000	6,945,000	80,013,000,000
19/04/2010	11,770	-0.07 ▼	-0.57	11,838	25,000	5,000	6,855,000	79,295,000,000
18/04/2010	11,838	-0.02 ▼	-0.19	11,860	25,000	5,000	6,725,000	78,315,000,000
17/04/2010	11,860	-0.02 ▼	-0.19	11,883	25,000	5,000	6,675,000	77,925,000,000
16/04/2010	11,883	-0.05 ▼	-0.39	11,930	25,000	5,000	6,625,000	77,535,000,000
15/04/2010	11,930	-0.07 ▼	-0.56	11,997	25,000	5,000	6,565,000	77,063,000,000
14/04/2010	11,997	-0.05 ▼	-0.37	12,042	25,000	5,000	6,455,000	76,181,000,000
13/04/2010	12,042	-0.02 ▼	-0.19	12,065	25,000	5,000	6,365,000	75,459,000,000
12/04/2010	12,065	-0.05 ▼	-0.38	12,111	25,000	5,000	6,285,000	74,827,000,000
11/04/2010	12,111	-0.02 ▼	-0.20	12,135	25,000	5,000	6,205,000	74,175,000,000
10/04/2010	12,135	-0.05 ▼	-0.40	12,184	25,000	5,000	6,165,000	73,855,000,000
09/04/2010	12,184	-0.05 ▼	-0.41	12,234	25,000	5,000	6,075,000	73,133,000,000
08/04/2010	12,234	0.04 ▲	0.32	12,195	25,000	5,000	6,025,000	72,723,000,000
07/04/2010	12,195	0.05 ▲	0.43	12,143	25,000	5,000	5,995,000	72,469,000,000
06/04/2010	12,143	-0.03 ▼	-0.21	12,169	25,000	5,000	6,015,000	72,625,000,000
05/04/2010	12,169	-0.06 ▼	-0.47	12,227	25,000	5,000	5,965,000	72,235,000,000
04/04/2010	12,227	-0.07 ▼	-0.54	12,293	25,000	5,000	5,895,000	71,705,000,000
03/04/2010	12,293	-0.09 ▼	-0.71	12,381	25,000	5,000	5,875,000	71,569,000,000
02/04/2010	12,381	-0.03 ▼	-0.23	12,410	25,000	5,000	5,835,000	71,273,000,000
01/04/2010	12,410	-0.03 ▼	-0.23	12,438	25,000	5,000	5,785,000	70,883,000,000
31/03/2010	12,438	-0.04 ▼	-0.30	12,475	25,000	5,000	5,755,000	70,643,000,000
30/03/2010	12,475	-0.03 ▼	-0.23	12,504	25,000	5,000	5,735,000	70,513,000,000
29/03/2010	12,504	0.00 ▲	0.02	12,502	25,000	5,000	5,665,000	69,961,000,000
28/03/2010	12,502	0.00 ■■	0.00	12,502	25,000	5,000	5,635,000	69,721,000,000
27/03/2010	12,502	0.03 ▲	0.24	12,472	25,000	5,000	5,635,000	69,721,000,000
26/03/2010	12,472	0.03 ▲	0.25	12,441	25,000	5,000	5,645,000	69,799,000,000
25/03/2010	12,441	-0.06 ▼	-0.49	12,502	25,000	5,000	5,655,000	69,874,000,000
24/03/2010	12,502	-0.03 ▼	-0.24	12,532	25,000	5,000	5,585,000	69,334,000,000
23/03/2010	12,532	-0.02 ▼	-0.19	12,556	25,000	5,000	5,535,000	68,944,000,000
22/03/2010	12,556	-0.06 ▼	-0.49	12,618	25,000	5,000	5,475,000	68,454,000,000
21/03/2010	12,618	-0.13 ▼	-1.00	12,745	25,000	5,000	5,435,000	68,136,000,000
20/03/2010	12,745	0.01 ▲	0.07	12,736	25,000	5,000	5,315,000	67,188,000,000
19/03/2010	12,736	-0.10 ▼	-0.80	12,839	25,000	5,000	5,265,000	66,773,000,000
18/03/2010	12,839	-0.11 ▼	-0.86	12,951	25,000	5,000	5,165,000	65,991,000,000
17/03/2010	12,951	-0.07 ▼	-0.54	13,021	25,000	5,000	5,105,000	65,536,000,000
16/03/2010	13,021	-0.12 ▼	-0.88	13,136	25,000	5,000	5,045,000	65,056,000,000
15/03/2010	13,136	0.01 ▲	0.05	13,130	25,000	5,000	4,935,000	64,201,000,000
14/03/2010	13,130	-0.03 ▼	-0.24	13,161	25,000	5,000	4,905,000	63,950,000,000
13/03/2010	13,161	-0.04 ▼	-0.27	13,197	25,000	5,000	4,805,010	63,155,075,000
12/03/2010	13,197	-0.03 ▼	-0.21	13,225	25,000	5,000	4,765,010	62,829,075,000
11/03/2010	13,225	-0.12 ▼	-0.90	13,345	25,000	5,000	4,755,010	62,714,075,000
10/03/2010	13,345	-0.23 ▼	-1.72	13,578	25,000	5,000	4,655,010	61,918,075,000
09/03/2010	13,578	-0.27 ▼	-1.93	13,845	25,000	5,000	4,515,010	60,859,075,000
08/03/2010	13,845	-0.05 ▼	-0.36	13,895	25,000	5,000	4,405,010	60,071,075,000
07/03/2010	13,895	-0.10 ▼	-0.72	13,996	25,000	5,000	4,395,010	59,993,075,000
06/03/2010	13,996	-0.02 ▼	-0.17	14,020	25,000	5,000	4,315,010	59,363,075,000
05/03/2010	14,020	-0.02 ▼	-0.16	14,042	25,000	5,000	4,235,010	58,672,075,000
04/03/2010	14,042	-0.14 ▼	-1.01	14,185	25,000	5,000	4,175,010	58,127,075,000
03/03/2010	14,185	-0.23 ▼	-1.61	14,417	25,000	5,000	4,085,010	57,371,075,000
02/03/2010	14,417	-0.31 ▼	-2.11	14,728	25,000	5,000	3,965,010	56,437,075,000
01/03/2010	14,728	-0.26 ▼	-1.70	14,983	25,000	5,000	3,875,010	55,888,075,000
28/02/2010	14,983	-0.07 ▼	-0.45	15,051	25,000	5,000	3,755,010	55,098,075,000
27/02/2010	15,051	-0.14 ▼	-0.93	15,192	25,000	5,000	3,685,010	54,558,075,000
26/02/2010	15,192	-0.05 ▼	-0.31	15,239	25,000	5,000	3,635,000	54,163,000,000
25/02/2010	15,239	-0.32 ▼	-2.03	15,555	25,000	5,000	3,615,000	53,948,000,000
24/02/2010	15,555	-0.41 ▼	-2.56	15,964	25,000	5,000	3,495,000	53,018,000,000
23/02/2010	15,964	-0.31 ▼	-1.87	16,269	25,000	5,000	3,345,000	52,068,000,000
22/02/2010	16,269	-0.19 ▼	-1.17	16,462	25,000	6,800	3,265,000	51,488,000,000
21/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
20/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
19/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
18/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
17/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
16/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
15/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
14/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
13/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
12/02/2010	16,462	0.00 ■■	0.00	16,462	25,000	6,800	3,205,000	51,008,000,000
11/02/2010	16,462	0.10 ▲	0.63	16,359	25,000	6,800	3,205,000	51,008,000,000
10/02/2010	16,359	-0.10 ▼	-0.63	16,462	25,000	6,800	3,255,000	51,383,000,000
09/02/2010	16,462	-0.10 ▼	-0.60	16,561	25,000	6,800	3,205,000	51,008,000,000
08/02/2010	16,561	-0.21 ▼	-1.25	16,770	25,000	6,800	3,175,000	50,768,000,000
07/02/2010	16,770	-0.11 ▼	-0.67	16,883	25,000	6,800	3,115,000	50,292,000,000
06/02/2010	16,883	0.01 ▲	0.04	16,877	25,000	6,800	3,065,000	49,917,000,000
05/02/2010	16,877	-0.10 ▼	-0.59	16,977	25,000	6,800	3,015,000	49,527,000,000
04/02/2010	16,977	-0.36 ▼	-2.07	17,335	25,000	6,800	2,935,000	48,894,000,000
03/02/2010	17,335	-0.66 ▼	-3.67	17,995	25,000	6,800	2,835,000	48,129,000,000
02/02/2010	17,995	-0.29 ▼	-1.60	18,287	25,000	6,800	2,695,000	47,049,000,000
01/02/2010	18,287	-0.31 ▼	-1.68	18,600	25,000	6,800	2,635,000	46,577,000,000
31/01/2010	18,600	0.09 ▲	0.51	18,506	25,000	6,800	2,585,000	46,202,000,000
30/01/2010	18,506	0.00 ■■	0.00	18,506	25,000	6,800	2,550,000	45,327,000,000
29/01/2010	18,506	0.10 ▲	0.53	18,409	25,000	6,800	2,550,000	45,327,000,000
28/01/2010	18,409	0.40 ▲	2.24	18,006	25,000	6,800	2,535,000	44,612,000,000
27/01/2010	18,006	0.11 ▲	0.59	17,901	25,000	6,800	2,530,000	43,977,000,000
26/01/2010	17,901	0.22 ▲	1.23	17,683	25,000	6,800	2,495,000	43,102,000,000
25/01/2010	17,683	0.11 ▲	0.65	17,569	25,000	6,800	2,415,000	41,272,000,000
24/01/2010	17,569	0.27 ▲	1.54	17,303	25,000	6,800	2,380,000	40,397,000,000
23/01/2010	17,303	-0.21 ▼	-1.21	17,515	25,000	6,800	2,365,000	39,682,000,000
22/01/2010	17,515	0.65 ▲	3.85	16,866	25,000	6,800	2,245,000	37,532,000,000
21/01/2010	16,866	-0.03 ▼	-0.15	16,891	25,000	6,800	2,195,000	36,582,000,000
20/01/2010	16,891	-0.06 ▼	-0.34	16,949	25,000	6,800	2,025,000	34,032,000,000
19/01/2010	16,949	-0.03 ▼	-0.16	16,976	25,000	6,800	1,935,000	32,137,000,000
18/01/2010	16,976	-0.24 ▼	-1.39	17,215	25,000	6,800	1,890,000	31,187,000,000
17/01/2010	17,215	0.37 ▲	2.17	16,850	25,000	6,800	1,835,000	30,167,000,000
16/01/2010	16,850	0.00 ■■	0.00	16,850	25,000	6,800	1,810,000	29,367,000,000
15/01/2010	16,850	0.56 ▲	3.41	16,294	25,000	6,800	1,810,000	29,367,000,000
14/01/2010	16,294	0.55 ▲	3.48	15,746	25,000	6,800	1,750,000	27,687,000,000
13/01/2010	15,746	0.58 ▲	3.80	15,170	25,000	6,800	1,735,000	26,962,000,000
12/01/2010	15,170	0.28 ▲	1.91	14,886	25,000	6,800	1,695,000	25,428,000,000
11/01/2010	14,886	0.31 ▲	2.15	14,573	25,000	6,800	1,615,000	23,598,000,000
10/01/2010	14,573	0.88 ▲	6.41	13,695	25,000	6,800	1,535,000	21,773,000,000
09/01/2010	13,695	0.88 ▲	6.86	12,816	25,000	6,800	1,485,000	20,163,000,000
08/01/2010	12,816	0.60 ▲	4.89	12,218	25,000	6,800	1,380,000	17,543,000,000
07/01/2010	12,218	0.96 ▲	8.54	11,257	25,000	6,800	1,365,000	16,813,000,000
06/01/2010	11,257	0.27 ▲	2.48	10,985	25,000	6,800	1,250,000	14,113,000,000
05/01/2010	10,985	0.47 ▲	4.51	10,511	25,000	6,800	1,205,000	13,173,000,000
04/01/2010	10,511	0.75 ▲	7.65	9,764	25,000	6,800	1,075,000	10,992,000,000
03/01/2010	9,764	0.09 ▲	0.95	9,672	25,000	6,800	1,070,000	10,339,000,000
02/01/2010	9,672	1.11 ▲	13.00	8,559	25,000	6,800	1,080,000	10,410,000,000
01/01/2010	8,559	-0.04 ▼	-0.43	8,596	25,000	6,800	1,010,000	8,666,000,000
31/12/2009	8,596	0.00 ■■	0.00	8,596	25,000	6,800	1,000,000	8,590,000,000
30/12/2009	8,596	0.60 ▲	7.50	7,996	25,000	6,800	1,000,000	8,590,000,000
29/12/2009	7,996	0.06 ▲	0.71	7,940	10,000	6,800	945,000	7,569,000,000
28/12/2009	7,940	0.00 ■■	0.00	7,940	10,000	6,800	965,000	7,715,000,000
27/12/2009	7,940	0.00 ▲	0.05	7,936	10,000	6,800	965,000	7,715,000,000
26/12/2009	7,936	-0.02 ▼	-0.25	7,956	10,000	6,800	1,045,000	8,313,000,000
25/12/2009	7,956	0.02 ▲	0.23	7,938	10,000	6,800	1,045,000	8,318,000,000
24/12/2009	7,938	0.00 ■■	0.00	7,938	10,000	6,800	1,055,000	8,393,000,000
23/12/2009	7,938	-0.01 ▼	-0.18	7,952	10,000	6,800	1,055,000	8,393,000,000
22/12/2009	7,952	-0.02 ▼	-0.24	7,971	10,000	6,800	1,045,000	8,317,000,000
21/12/2009	7,971	-0.40 ▼	-4.78	8,371	10,000	6,800	1,035,000	8,242,000,000
20/12/2009	8,371	0.00 ■■	0.00	8,371	17,300	6,800	945,000	7,663,000,000
19/12/2009	8,371	0.00 ■■	0.00	8,371	17,300	6,800	945,000	7,663,000,000
18/12/2009	8,371	0.44 ▲	5.55	7,931	17,300	6,800	945,000	7,663,000,000
17/12/2009	7,931	-0.04 ▼	-0.51	7,972	10,000	6,800	965,000	7,716,000,000
16/12/2009	7,972	0.03 ▲	0.33	7,946	10,000	6,800	1,045,000	8,331,000,000
15/12/2009	7,946	0.00 ■■	0.00	7,946	10,000	6,800	1,065,000	8,477,000,000
14/12/2009	7,946	0.00 ■■	0.00	7,946	10,000	6,800	1,065,000	8,477,000,000
13/12/2009	7,946	0.00 ■■	0.00	7,946	10,000	6,800	1,065,000	8,477,000,000
12/12/2009	7,946	0.00 ■■	0.00	7,946	10,000	6,800	1,065,000	8,477,000,000
11/12/2009	7,946	-0.01 ▼	-0.18	7,960	10,000	6,800	1,065,000	8,477,000,000
10/12/2009	7,960	-0.04 ▼	-0.45	7,996	10,000	6,800	965,000	7,717,000,000
09/12/2009	7,996	-0.02 ▼	-0.22	8,014	10,000	6,800	935,000	7,493,000,000
08/12/2009	8,014	0.00 ■■	0.00	8,014	10,000	6,800	925,000	7,417,000,000
07/12/2009	8,014	0.01 ▲	0.12	8,004	10,000	6,800	925,000	7,417,000,000
06/12/2009	8,004	0.00 ■■	0.00	8,004	10,000	6,800	935,000	7,495,000,000
05/12/2009	8,004	0.00 ■■	0.00	8,004	10,000	6,800	935,000	7,495,000,000
04/12/2009	8,004	0.00 ■■	0.00	8,004	10,000	6,800	935,000	7,495,000,000
03/12/2009	8,004	-0.01 ▼	-0.11	8,013	10,000	6,800	935,000	7,495,000,000
02/12/2009	8,013	-0.02 ▼	-0.25	8,033	10,000	6,800	935,000	7,497,000,000
01/12/2009	8,033	0.00 ■■	0.00	8,033	10,000	6,800	945,000	7,582,000,000
30/11/2009	8,033	0.00 ■■	0.00	8,033	10,000	6,800	945,000	7,582,000,000
29/11/2009	8,033	0.00 ■■	0.00	8,033	10,000	6,800	945,000	7,582,000,000
28/11/2009	8,033	0.00 ■■	0.00	8,033	10,000	6,800	945,000	7,582,000,000
27/11/2009	8,033	0.00 ▼	-0.02	8,035	10,000	6,800	945,000	7,582,000,000
26/11/2009	8,035	0.02 ▲	0.26	8,014	10,000	6,800	935,000	7,502,000,000
25/11/2009	8,014	0.00 ■■	0.00	8,014	10,000	6,800	925,000	7,417,000,000
24/11/2009	8,014	-0.04 ▼	-0.53	8,057	10,000	6,800	925,000	7,417,000,000
23/11/2009	8,057	0.00 ■■	0.00	8,057	10,000	6,800	975,000	7,867,000,000
22/11/2009	8,057	0.00 ■■	0.00	8,057	10,000	6,800	975,000	7,867,000,000
21/11/2009	8,057	0.00 ■■	0.00	8,057	10,000	6,800	975,000	7,867,000,000
20/11/2009	8,057	-0.06 ▼	-0.74	8,117	10,000	6,800	975,000	7,867,000,000
19/11/2009	8,117	0.00 ■■	0.00	8,117	10,000	6,800	1,025,000	8,342,000,000
18/11/2009	8,117	0.02 ▲	0.21	8,100	10,000	6,800	1,025,000	8,342,000,000
17/11/2009	8,100	0.00 ■■	0.00	8,100	10,000	6,800	925,000	7,492,000,000
16/11/2009	8,100	0.00 ■■	0.00	8,100	10,000	6,800	925,000	7,492,000,000
15/11/2009	8,100	0.00 ■■	0.00	8,100	10,000	6,800	925,000	7,492,000,000
14/11/2009	8,100	-0.93 ▼	-10.33	9,033	10,000	6,800	925,000	7,492,000,000
13/11/2009	9,033	0.00 ■■	0.00	9,033	20,000	6,800	895,000	7,417,000,000
12/11/2009	9,033	0.00 ■■	0.00	9,033	20,000	6,800	895,000	7,417,000,000
11/11/2009	9,033	0.00 ■■	0.00	9,033	20,000	6,800	895,000	7,417,000,000
10/11/2009	9,033	0.00 ▼	-0.02	9,035	20,000	6,800	895,000	7,417,000,000
09/11/2009	9,035	0.00 ■■	0.00	9,035	20,000	6,800	845,000	6,967,000,000
08/11/2009	9,035	1.05 ▲	13.08	7,990	20,000	6,800	845,000	6,967,000,000
07/11/2009	7,990	0.00 ■■	0.00	7,990	10,000	6,800	825,000	6,567,000,000
06/11/2009	7,990	0.00 ■■	0.00	7,990	10,000	6,800	825,000	6,567,000,000
05/11/2009	7,990	0.00 ■■	0.00	7,990	10,000	6,800	825,000	6,567,000,000
04/11/2009	7,990	0.00 ▼	-0.01	7,991	10,000	6,800	825,000	6,567,000,000
03/11/2009	7,991	0.04 ▲	0.52	7,950	10,000	6,800	925,000	7,367,000,000
02/11/2009	7,950	0.00 ■■	0.00	7,950	10,000	6,800	955,000	7,577,000,000
01/11/2009	7,950	-0.04 ▼	-0.53	7,992	10,000	6,800	955,000	7,577,000,000
31/10/2009	7,992	0.00 ■■	0.00	7,992	10,000	6,800	975,000	7,757,000,000
30/10/2009	7,992	0.00 ■■	0.00	7,992	10,000	6,800	975,000	7,757,000,000
29/10/2009	7,992	0.00 ▲	0.01	7,991	10,000	6,800	975,000	7,757,000,000
28/10/2009	7,991	-0.10 ▼	-1.17	8,086	10,000	6,800	875,000	6,957,000,000
27/10/2009	8,086	0.00 ■■	0.00	8,086	10,000	6,800	815,000	6,537,000,000
26/10/2009	8,086	0.00 ■■	0.00	8,086	10,000	6,800	815,000	6,537,000,000
25/10/2009	8,086	0.00 ■■	0.00	8,086	10,000	6,800	815,000	6,537,000,000
24/10/2009	8,086	-0.03 ▼	-0.36	8,115	10,000	6,800	815,000	6,537,000,000
23/10/2009	8,115	0.00 ■■	0.00	8,115	10,000	6,800	715,000	5,787,000,000
22/10/2009	8,115	0.00 ■■	0.00	8,115	10,000	6,800	715,000	5,787,000,000
21/10/2009	8,115	0.00 ■■	0.00	8,115	10,000	6,800	715,000	5,787,000,000
20/10/2009	8,115	0.00 ▲	0.05	8,111	10,000	6,800	715,000	5,787,000,000
19/10/2009	8,111	0.00 ■■	0.00	8,111	10,000	6,800	615,000	4,967,000,000
18/10/2009	8,111	0.00 ■■	0.00	8,111	10,000	6,800	615,000	4,967,000,000
17/10/2009	8,111	0.05 ▲	0.62	8,061	10,000	6,800	615,000	4,967,000,000
16/10/2009	8,061	0.00 ■■	0.00	8,061	10,000	6,800	595,000	4,787,000,000
15/10/2009	8,061	0.09 ▲	1.07	7,976	10,000	6,800	595,000	4,787,000,000
14/10/2009	7,976	0.00 ■■	0.00	7,976	10,000	6,800	575,000	4,597,000,000
13/10/2009	7,976	0.00 ■■	0.00	7,976	10,000	6,800	575,000	4,597,000,000
12/10/2009	7,976	0.00 ▲	0.04	7,973	10,000	6,800	575,000	4,597,000,000
11/10/2009	7,973	0.00 ■■	0.00	7,973	10,000	6,800	475,000	3,797,000,000
10/10/2009	7,973	0.03 ▲	0.37	7,944	10,000	6,800	475,000	3,797,000,000
09/10/2009	7,944	0.00 ■■	0.00	7,944	10,000	6,800	575,000	4,547,000,000
08/10/2009	7,944	0.12 ▲	1.47	7,829	10,000	6,800	575,000	4,547,000,000
07/10/2009	7,829	0.00 ■■	0.00	7,829	10,000	6,800	505,000	3,957,000,000
06/10/2009	7,829	0.02 ▲	0.28	7,807	10,000	6,800	505,000	3,957,000,000
05/10/2009	7,807	0.01 ▲	0.18	7,793	10,000	6,800	515,000	4,032,000,000
04/10/2009	7,793	0.00 ■■	0.00	7,793	10,000	6,800	465,000	3,632,000,000
03/10/2009	7,793	0.00 ■■	0.00	7,793	10,000	6,800	465,000	3,632,000,000
02/10/2009	7,793	0.00 ■■	0.00	7,793	10,000	6,800	465,000	3,632,000,000
01/10/2009	7,793	0.00 ■■	0.00	7,793	10,000	6,800	465,000	3,632,000,000
30/09/2009	7,793	0.00 ■■	0.00	7,793	10,000	6,800	465,000	3,632,000,000
29/09/2009	7,793	0.00 ■■	0.00	7,793	10,000	6,800	465,000	3,632,000,000
28/09/2009	7,793	0.02 ▲	0.21	7,777	10,000	6,800	465,000	3,632,000,000
27/09/2009	7,777	0.00 ■■	0.00	7,777	10,000	6,800	365,000	2,832,000,000
26/09/2009	7,777	0.00 ■■	0.00	7,777	10,000	6,800	365,000	2,832,000,000
25/09/2009	7,777	-0.02 ▼	-0.29	7,800	10,000	6,800	365,000	2,832,000,000
24/09/2009	7,800	-0.02 ▼	-0.23	7,818	10,000	6,800	265,000	2,082,000,000
23/09/2009	7,818	0.00 ■■	0.00	7,818	10,000	6,800	245,000	1,930,000,000
22/09/2009	7,818	0.00 ■■	0.00	7,818	10,000	6,800	245,000	1,930,000,000
21/09/2009	7,818	-0.03 ▼	-0.41	7,850	10,000	6,800	245,000	1,930,000,000
20/09/2009	7,850	0.00 ■■	0.00	7,850	10,000	6,800	235,000	1,855,000,000
19/09/2009	7,850	0.00 ■■	0.00	7,850	10,000	6,800	235,000	1,855,000,000
18/09/2009	7,850	0.00 ■■	0.00	7,850	10,000	6,800	235,000	1,855,000,000
17/09/2009	7,850	0.02 ▲	0.22	7,833	10,000	6,800	235,000	1,855,000,000
16/09/2009	7,833	0.00 ■■	0.00	7,833	10,000	6,800	215,000	1,695,000,000
15/09/2009	7,833	-0.10 ▼	-1.21	7,929	10,000	6,800	215,000	1,695,000,000
14/09/2009	7,929	0.00 ■■	0.00	7,929	10,000	6,800	95,000	755,000,000
13/09/2009	7,929	0.00 ■■	0.00	7,929	10,000	6,800	95,000	755,000,000
12/09/2009	7,929	0.00 ■■	0.00	7,929	10,000	6,800	95,000	755,000,000
11/09/2009	7,929	0.06 ▲	0.79	7,867	10,000	6,800	95,000	755,000,000
10/09/2009	7,867	0.00 ■■	0.00	7,867	10,000	6,800	75,000	589,000,000
09/09/2009	7,867	0.00 ■■	0.00	7,867	10,000	6,800	75,000	589,000,000
08/09/2009	7,867	0.00 ■■	0.00	7,867	10,000	6,800	75,000	589,000,000
07/09/2009	7,867	0.09 ▲	1.12	7,780	10,000	6,800	75,000	589,000,000
06/09/2009	7,780	0.18 ▲	2.37	7,600	10,000	6,800	55,000	423,000,000
05/09/2009	7,600	0.00 ■■	0.00	7,600	10,000	6,800	45,000	338,000,000
04/09/2009	7,600	0.00 ■■	0.00	7,600	10,000	6,800	45,000	338,000,000
03/09/2009	7,600	0.80 ▲	11.76	6,800	10,000	6,800	45,000	338,000,000
02/09/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
01/09/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
31/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
30/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
29/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
28/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
27/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
26/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
25/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
24/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
23/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
22/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
21/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
20/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
19/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
18/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
17/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
16/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
15/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
14/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	35,000	238,000,000
13/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
12/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
11/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
10/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
09/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
08/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
07/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25,000	170,000,000
06/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,000	68,000,000
05/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,000	68,000,000
04/08/2009	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,000	68,000,000
03/08/2009	6,800	-0.10 ▼	-1.45	6,900	6,800	6,800	10,000	68,000,000
02/08/2009	6,900	0.00 ■■	0.00	6,900	7,000	6,800	30,000	208,000,000
01/08/2009	6,900	0.00 ■■	0.00	6,900	7,000	6,800	30,000	208,000,000
31/07/2009	6,900	0.00 ■■	0.00	6,900	7,000	6,800	30,000	208,000,000
30/07/2009	6,900	0.00 ■■	0.00	6,900	7,000	6,800	30,000	208,000,000
29/07/2009	6,900	0.00 ■■	0.00	6,900	7,000	6,800	30,000	208,000,000
28/07/2009	6,900	0.00 ■■	0.00	0	7,000	6,800	30,000	208,000,000

(ĐVT: 1,000 VNĐ)