Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải biển Sài Gòn
Saigon Shipping Joint Stock Company
Mã CK:      SGS      18.40      ■■ 0 (0%)      (cập nhật 13:45 24/05/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.saigonship.com.vn
SGS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
23/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
22/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
21/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
20/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
17/05/2024 18,400 0.00 ■■ 0.00 18,400 18,400 18,300 790 14,536,000
16/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
15/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
14/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
13/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
10/05/2024 18,600 0.20 1.08 18,400 0 0 0 0
09/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
08/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
07/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
06/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
03/05/2024 18,600 0.20 1.08 18,400 0 0 0 0
02/05/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
26/04/2024 18,600 1.50 8.06 17,100 18,600 17,000 70 1,302,000
25/04/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
24/04/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/04/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/04/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/04/2024 17,000 -1.50 -8.82 18,500 18,600 16,700 600 10,200,000
17/04/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/04/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
15/04/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
12/04/2024 18,800 0.60 3.19 18,200 18,800 18,000 130 2,444,000
11/04/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
10/04/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
09/04/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
08/04/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
05/04/2024 18,200 0.10 0.55 18,100 18,200 17,200 130 2,366,000
04/04/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
03/04/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
02/04/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
01/04/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
29/03/2024 18,200 0.00 ■■ 0.00 18,200 18,200 16,900 220 4,004,000
28/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
27/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
26/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
25/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
22/03/2024 18,500 0.30 1.62 18,200 18,700 16,400 110 2,035,000
21/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
20/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
19/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
18/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
15/03/2024 18,500 1.70 9.19 16,800 18,500 14,700 380 7,030,000
14/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
12/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
08/03/2024 17,000 0.10 0.59 16,900 17,000 14,800 160 2,720,000
07/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/03/2024 17,200 0.30 1.74 16,900 17,200 16,800 2,640 45,408,000
29/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/02/2024 16,800 0.20 1.19 16,600 17,000 16,700 410 6,888,000
22/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
20/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
19/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/02/2024 16,600 -0.70 -4.22 17,300 16,600 16,600 5,000 83,000,000
15/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
07/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
06/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
05/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
02/02/2024 17,400 1.40 8.05 16,000 17,400 16,500 5,200 90,480,000
01/02/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/01/2024 16,000 0.20 1.25 15,800 16,200 14,600 6,100 97,600,000
25/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
24/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
23/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
19/01/2024 15,900 -0.70 -4.40 16,600 15,900 15,800 700 11,130,000
18/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
17/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
12/01/2024 16,600 0.10 0.60 16,500 16,600 14,600 5,900 97,940,000
11/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/01/2024 16,700 0.20 1.20 16,500 16,700 14,500 1,200 20,040,000
04/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
03/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
02/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/12/2023 16,500 -0.40 -2.42 16,900 16,600 14,400 4,500 74,250,000
28/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/12/2023 17,100 1.00 5.85 16,100 17,100 16,200 1,200 20,520,000
21/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
20/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
19/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
18/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
15/12/2023 16,500 -0.40 -2.42 16,900 17,600 14,600 5,700 94,050,000
14/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/12/2023 17,700 -0.10 -0.56 17,800 17,700 16,000 5,900 104,430,000
07/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
05/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
01/12/2023 17,900 1.90 10.61 16,000 17,900 14,000 2,800 50,120,000
30/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/11/2023 16,300 0.10 0.61 16,200 16,300 13,800 1,200 19,560,000
23/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/11/2023 16,400 -0.40 -2.44 16,800 16,800 16,000 8,300 136,120,000
16/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/11/2023 16,900 -1.10 -6.51 18,000 16,900 15,500 2,400 40,560,000
09/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/11/2023 17,300 0.20 1.16 17,100 19,400 14,600 5,800 100,340,000
02/11/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/11/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
30/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
27/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
25/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
24/10/2023 17,400 1.70 9.77 15,700 17,400 16,000 1,200 20,880,000
23/10/2023 16,900 1.70 10.06 15,200 16,900 15,500 900 15,210,000
20/10/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
19/10/2023 15,200 -2.60 -17.11 17,800 15,200 15,200 100 1,520,000
18/10/2023 17,800 0.80 4.49 17,000 17,800 17,800 500 8,900,000
17/10/2023 17,700 0.40 2.26 17,300 17,700 17,000 4,400 77,880,000
16/10/2023 17,600 -0.20 -1.14 17,800 17,600 16,300 400 7,040,000
13/10/2023 17,800 1.20 6.74 16,600 17,800 17,800 100 1,780,000
12/10/2023 17,500 0.50 2.86 17,000 17,500 15,600 200 3,500,000
11/10/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
10/10/2023 17,000 1.80 10.59 15,200 17,200 17,000 1,100 18,700,000
09/10/2023 15,200 -2.30 -15.13 17,500 15,200 15,200 100 1,520,000
06/10/2023 17,800 -0.10 -0.56 17,900 17,800 16,100 600 10,680,000
05/10/2023 17,900 1.00 5.59 16,900 17,900 17,900 100 1,790,000
04/10/2023 18,000 0.00 ■■ 0.00 18,000 18,000 15,700 400 7,200,000
03/10/2023 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
02/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/09/2023 17,900 0.00 ■■ 0.00 17,900 17,900 16,100 200 3,580,000
28/09/2023 18,000 1.10 6.11 16,900 18,000 17,800 1,600 28,800,000
27/09/2023 17,800 -0.10 -0.56 17,900 17,800 16,500 300 5,340,000
26/09/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/09/2023 17,900 0.80 4.47 17,100 17,900 17,200 1,800 32,220,000
20/09/2023 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
19/09/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/09/2023 17,200 0.60 3.49 16,600 17,200 17,000 7,500 129,000,000
15/09/2023 16,600 -1.40 -8.43 18,000 16,600 16,600 100 1,660,000
14/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
12/09/2023 18,100 0.10 0.55 18,000 0 0 0 0
11/09/2023 18,100 0.60 3.31 17,500 18,100 17,900 500 9,050,000
08/09/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/09/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 900 15,750,000
06/09/2023 17,500 0.10 0.57 17,400 17,700 17,400 3,400 59,500,000
31/08/2023 17,400 0.30 1.72 17,100 17,400 17,400 100 1,740,000
30/08/2023 17,100 0.30 1.75 16,800 17,100 17,000 600 10,260,000
29/08/2023 17,400 0.90 5.17 16,500 17,400 16,600 2,000 34,800,000
28/08/2023 16,300 0.00 ■■ 0.00 16,300 17,000 16,300 4,600 74,980,000
25/08/2023 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200 3,260,000
24/08/2023 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 1,100 17,820,000
23/08/2023 17,000 1.20 7.06 15,800 17,000 16,100 800 13,600,000
22/08/2023 16,500 -0.50 -3.03 17,000 16,500 15,100 200 3,300,000
21/08/2023 17,100 0.80 4.68 16,300 17,100 16,900 200 3,420,000
18/08/2023 16,300 16.30 100.00 0 16,300 16,300 1,500 24,450,000
17/08/2023 17,400 0.70 4.02 16,700 17,400 15,100 200 3,480,000
16/08/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/08/2023 16,800 -0.60 -3.57 17,400 16,800 16,800 1,700 28,560,000
14/08/2023 17,400 0.60 3.45 16,800 17,400 17,400 100 1,740,000
11/08/2023 16,800 0.30 1.79 16,500 16,800 16,800 500 8,400,000
10/08/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/08/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,700 44,550,000
08/08/2023 16,400 0.10 0.61 16,300 16,500 16,400 1,200 19,680,000
07/08/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
04/08/2023 16,300 0.10 0.61 16,200 16,300 16,300 400 6,520,000
03/08/2023 16,200 -1.00 -6.17 17,200 16,300 16,200 800 12,960,000
02/08/2023 17,200 0.60 3.49 16,600 17,200 17,200 100 1,720,000
01/08/2023 17,000 1.00 5.88 16,000 17,000 16,100 500 8,500,000
31/07/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
28/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/07/2023 16,000 16.00 100.00 0 16,000 16,000 100 1,600,000
26/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/07/2023 16,000 0.50 3.13 15,500 16,000 16,000 2,000 32,000,000
24/07/2023 15,500 -0.10 -0.65 15,600 15,500 15,500 600 9,300,000
21/07/2023 15,500 0.20 1.29 15,300 16,000 15,500 800 12,400,000
20/07/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/07/2023 15,200 -2.10 -13.82 17,300 15,800 15,200 2,200 33,440,000
18/07/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
17/07/2023 17,700 -0.10 -0.56 17,800 17,700 15,600 1,100 19,470,000
14/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
12/07/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
11/07/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,700 48,060,000
10/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
05/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
03/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/06/2023 17,900 0.10 0.56 17,800 0 0 0 0
29/06/2023 17,900 0.10 0.56 17,800 17,900 17,800 900 16,110,000
28/06/2023 17,800 0.10 0.56 17,700 17,800 17,800 1,000 17,800,000
27/06/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/06/2023 17,800 0.20 1.12 17,600 17,800 17,700 300 5,340,000
23/06/2023 17,500 -0.20 -1.14 17,700 17,700 17,500 1,600 28,000,000
22/06/2023 17,700 0.20 1.13 17,500 17,800 17,700 2,000 35,400,000
21/06/2023 18,000 0.40 2.22 17,600 18,000 17,500 1,400 25,200,000
20/06/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 2,800 49,840,000
19/06/2023 17,900 -0.40 -2.23 18,300 17,900 17,000 3,200 57,280,000
16/06/2023 18,500 1.00 5.41 17,500 18,900 18,000 2,800 51,800,000
15/06/2023 18,300 1.80 9.84 16,500 18,300 16,500 5,400 98,820,000
14/06/2023 16,600 0.60 3.61 16,000 16,700 16,100 2,000 33,200,000
13/06/2023 16,000 1.40 8.75 14,600 16,000 16,000 100 1,600,000
12/06/2023 14,500 -2.00 -13.79 16,500 15,500 14,500 2,500 36,250,000
09/06/2023 16,300 0.80 4.91 15,500 17,000 16,300 700 11,410,000
08/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/06/2023 15,500 -1.50 -9.68 17,000 15,500 15,500 100 1,550,000
06/06/2023 17,000 1.50 8.82 15,500 17,000 17,000 200 3,400,000
05/06/2023 15,500 -1.00 -6.45 16,500 15,500 15,500 100 1,550,000
02/06/2023 17,000 0.10 0.59 16,900 17,000 14,400 800 13,600,000
01/06/2023 16,900 0.50 2.96 16,400 16,900 16,900 100 1,690,000
31/05/2023 16,400 0.20 1.22 16,200 16,400 16,400 300 4,920,000
30/05/2023 16,200 0.10 0.62 16,100 16,200 16,100 1,200 19,440,000
29/05/2023 16,200 0.40 2.47 15,800 16,500 15,900 2,200 35,640,000
26/05/2023 15,800 0.10 0.63 15,700 15,800 15,800 300 4,740,000
25/05/2023 15,700 0.20 1.27 15,500 15,700 15,700 1,000 15,700,000
24/05/2023 16,000 0.70 4.38 15,300 16,000 15,300 300 4,800,000
23/05/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
22/05/2023 15,400 0.10 0.65 15,300 15,400 15,300 2,100 32,340,000
19/05/2023 15,300 0.50 3.27 14,800 15,300 15,300 2,200 33,660,000
18/05/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
17/05/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/05/2023 15,000 0.50 3.33 14,500 15,000 14,500 1,100 16,500,000
15/05/2023 14,500 0.40 2.76 14,100 14,500 14,500 2,300 33,350,000
12/05/2023 15,000 0.10 0.67 14,900 15,000 13,100 200 3,000,000
11/05/2023 15,000 0.50 3.33 14,500 15,000 14,800 5,100 76,500,000
10/05/2023 14,500 0.20 1.38 14,300 14,800 14,500 5,100 73,950,000
09/05/2023 14,400 0.20 1.39 14,200 14,400 14,200 1,100 15,840,000
08/05/2023 14,200 0.10 0.70 14,100 14,200 14,200 1,400 19,880,000
05/05/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 600 8,460,000
04/05/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
28/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/04/2023 14,000 -0.50 -3.57 14,500 14,200 14,000 500 7,000,000
26/04/2023 14,500 -0.10 -0.69 14,600 14,500 14,500 200 2,900,000
25/04/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 400 5,840,000
24/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
20/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/04/2023 14,600 -0.40 -2.74 15,000 14,800 14,600 2,200 32,120,000
18/04/2023 15,000 0.90 6.00 14,100 15,000 14,900 600 9,000,000
17/04/2023 13,800 -0.50 -3.62 14,300 14,300 13,800 3,300 45,540,000
14/04/2023 14,300 0.20 1.40 14,100 14,300 14,300 5,000 71,500,000
13/04/2023 14,000 -0.20 -1.43 14,200 14,400 14,000 1,700 23,800,000
12/04/2023 14,300 0.30 2.10 14,000 14,300 14,000 500 7,150,000
11/04/2023 14,000 1.30 9.29 12,700 14,000 14,000 1,100 15,400,000
10/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/04/2023 12,700 -1.50 -11.81 14,200 12,700 12,700 100 1,270,000
06/04/2023 14,200 1.50 10.56 12,700 14,200 14,200 100 1,420,000
05/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/04/2023 12,700 -1.90 -14.96 14,600 12,700 12,700 100 1,270,000
03/04/2023 15,000 1.20 8.00 13,800 15,000 14,200 600 9,000,000
31/03/2023 14,300 1.60 11.19 12,700 14,300 13,200 600 8,580,000
30/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/03/2023 12,600 -1.70 -13.49 14,300 13,500 12,600 2,600 32,760,000
27/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/03/2023 14,200 -0.20 -1.41 14,400 14,400 14,200 1,500 21,300,000
23/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
22/03/2023 14,400 1.10 7.64 13,300 14,400 14,400 500 7,200,000
21/03/2023 14,000 0.00 ■■ 0.00 14,000 14,000 12,500 200 2,800,000
20/03/2023 14,000 0.20 1.43 13,800 14,000 14,000 200 2,800,000
17/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/03/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
15/03/2023 13,300 0.50 3.76 12,800 13,900 13,300 500 6,650,000
14/03/2023 12,800 -0.70 -5.47 13,500 12,800 12,800 100 1,280,000
13/03/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
10/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/03/2023 13,600 0.10 0.74 13,500 13,700 13,500 2,100 28,560,000
08/03/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
07/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/03/2023 13,500 -0.60 -4.44 14,100 13,500 13,500 100 1,350,000
03/03/2023 14,100 0.20 1.42 13,900 14,100 14,100 1,100 15,510,000
02/03/2023 13,900 1.40 10.07 12,500 13,900 13,800 1,000 13,900,000
01/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/02/2023 12,500 -1.30 -10.40 13,800 12,500 12,500 100 1,250,000
27/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/02/2023 13,800 0.10 0.72 13,700 13,800 13,800 1,700 23,460,000
23/02/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
22/02/2023 13,900 -0.20 -1.44 14,100 13,900 13,600 2,200 30,580,000
21/02/2023 14,200 0.20 1.41 14,000 14,200 12,500 3,800 53,960,000
20/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/02/2023 13,200 -0.90 -6.82 14,100 14,200 13,200 4,500 59,400,000
16/02/2023 14,200 0.10 0.70 14,100 14,200 14,100 1,100 15,620,000
15/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/02/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,300 18,330,000
10/02/2023 14,100 0.10 0.71 14,000 14,200 14,100 3,800 53,580,000
09/02/2023 14,000 0.30 2.14 13,700 14,300 13,900 4,200 58,800,000
08/02/2023 14,200 0.50 3.52 13,700 14,200 13,200 200 2,840,000
07/02/2023 14,000 0.20 1.43 13,800 14,000 13,500 300 4,200,000
06/02/2023 13,800 0.30 2.17 13,500 13,800 13,800 1,100 15,180,000
03/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/02/2023 13,400 -2.10 -15.67 15,500 13,600 13,400 600 8,040,000
01/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
31/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/01/2023 15,500 1.70 10.97 13,800 15,500 15,500 100 1,550,000
27/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/01/2023 14,000 0.20 1.43 13,800 14,000 13,700 500 7,000,000
18/01/2023 13,700 0.10 0.73 13,600 14,000 13,700 400 5,480,000
17/01/2023 13,900 0.80 5.76 13,100 13,900 13,100 300 4,170,000
16/01/2023 13,000 -0.60 -4.62 13,600 13,800 13,000 1,300 16,900,000
13/01/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/01/2023 13,500 -0.40 -2.96 13,900 13,700 13,500 200 2,700,000
11/01/2023 13,900 0.50 3.60 13,400 13,900 13,900 100 1,390,000
10/01/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 800 11,200,000
09/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/01/2023 14,000 0.10 0.71 13,900 14,000 13,900 300 4,200,000
05/01/2023 14,000 0.10 0.71 13,900 14,000 13,800 300 4,200,000
04/01/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
03/01/2023 13,900 0.30 2.16 13,600 13,900 13,900 100 1,390,000
30/12/2022 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 400 5,440,000
29/12/2022 13,600 0.10 0.74 13,500 13,600 13,600 100 1,360,000
28/12/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
27/12/2022 14,000 1.30 9.29 12,700 14,000 13,000 900 12,600,000
26/12/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 1,300 16,510,000
23/12/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 1,900 24,320,000
22/12/2022 12,800 0.20 1.56 12,600 12,800 12,800 1,100 14,080,000
21/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/12/2022 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
19/12/2022 12,700 -0.10 -0.79 12,800 12,800 12,700 200 2,540,000
15/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/12/2022 12,800 0.20 1.56 12,600 12,800 12,800 100 1,280,000
13/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/12/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,600 70,560,000
08/12/2022 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 2,000 25,000,000
07/12/2022 12,500 -1.40 -11.20 13,900 12,500 12,500 4,700 58,750,000
06/12/2022 13,900 1.60 11.51 12,300 13,900 13,900 100 1,390,000
05/12/2022 12,300 0.20 1.63 12,100 12,500 12,300 3,200 39,360,000
02/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/12/2022 12,000 -0.60 -5.00 12,600 12,600 12,000 4,600 55,200,000
30/11/2022 12,500 -0.20 -1.60 12,700 12,600 12,500 1,500 18,750,000
29/11/2022 12,600 -0.70 -5.56 13,300 13,500 12,600 1,800 22,680,000
28/11/2022 13,500 0.70 5.19 12,800 14,000 12,500 2,300 31,050,000
25/11/2022 14,500 1.80 12.41 12,700 14,500 12,500 700 10,150,000
24/11/2022 12,700 0.20 1.57 12,500 12,700 12,700 700 8,890,000
23/11/2022 12,500 1.20 9.60 11,300 12,900 12,500 2,400 30,000,000
22/11/2022 14,700 1.90 12.93 12,800 14,700 11,200 4,700 69,090,000
21/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/11/2022 12,500 -0.30 -2.40 12,800 0 0 0 0
17/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/11/2022 12,500 -0.40 -3.20 12,900 13,000 12,500 300 3,750,000
15/11/2022 13,500 1.70 12.59 11,800 13,500 12,400 6,000 81,000,000
14/11/2022 11,800 -2.00 -16.95 13,800 11,800 11,800 100 1,180,000
11/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
10/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
07/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
31/10/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
28/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/10/2022 13,800 1.10 7.97 12,700 13,800 13,800 200 2,760,000
21/10/2022 12,600 -0.90 -7.14 13,500 13,000 12,600 900 11,340,000
20/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/10/2022 13,500 0.90 6.67 12,600 13,500 13,500 100 1,350,000
18/10/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 800 10,080,000
17/10/2022 12,500 -1.00 -8.00 13,500 12,700 12,500 1,100 13,750,000
14/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/10/2022 13,500 -0.60 -4.44 14,100 13,500 13,500 2,000 27,000,000
12/10/2022 14,100 1.70 12.06 12,400 14,100 14,100 100 1,410,000
11/10/2022 12,300 -0.20 -1.63 12,500 12,500 12,300 1,600 19,680,000
07/10/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
06/10/2022 13,000 -0.10 -0.77 13,100 13,100 13,000 900 11,700,000
05/10/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
04/10/2022 13,000 -0.50 -3.85 13,500 13,500 13,000 2,100 27,300,000
03/10/2022 13,500 0.20 1.48 13,300 13,500 13,500 200 2,700,000
30/09/2022 13,000 -1.30 -10.00 14,300 13,600 13,000 3,600 46,800,000
29/09/2022 14,300 -0.30 -2.10 14,600 14,300 14,300 300 4,290,000
28/09/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
27/09/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
26/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/09/2022 14,600 0.10 0.68 14,500 14,600 14,600 500 7,300,000
22/09/2022 14,600 -0.40 -2.74 15,000 14,600 14,500 1,900 27,740,000
21/09/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
20/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/09/2022 15,200 0.00 ■■ 0.00 15,200 15,200 14,900 1,500 22,800,000
13/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
12/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/09/2022 15,100 -0.10 -0.66 15,200 15,200 15,100 4,000 60,400,000
06/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/09/2022 15,200 -0.20 -1.32 15,400 15,200 15,200 300 4,560,000
31/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/08/2022 15,400 0.50 3.25 14,900 15,400 15,400 100 1,540,000
29/08/2022 14,800 0.80 5.41 14,000 15,200 14,800 400 5,920,000
26/08/2022 13,000 -2.00 -15.38 15,000 14,900 13,000 2,000 26,000,000
25/08/2022 14,900 0.10 0.67 14,800 15,000 14,900 300 4,470,000
24/08/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
23/08/2022 14,800 -0.20 -1.35 15,000 14,800 14,700 800 11,840,000
22/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
19/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
18/08/2022 15,000 -1.50 -10.00 16,500 15,200 15,000 2,000 30,000,000
17/08/2022 16,500 1.50 9.09 15,000 16,500 16,500 100 1,650,000
16/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400 21,000,000
15/08/2022 15,100 0.00 ■■ 0.00 15,100 15,100 14,900 11,600 175,160,000
12/08/2022 15,200 0.70 4.61 14,500 15,200 15,100 1,000 15,200,000
11/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,400 3,600 53,280,000
10/08/2022 15,100 -0.10 -0.66 15,200 15,100 14,500 9,700 146,470,000
09/08/2022 15,200 -0.20 -1.32 15,400 15,200 15,200 500 7,600,000
08/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
05/08/2022 15,400 0.80 5.19 14,600 15,400 15,400 100 1,540,000
04/08/2022 14,600 0.10 0.68 14,500 14,600 14,600 300 4,380,000
03/08/2022 14,500 0.80 5.52 13,700 14,500 14,500 400 5,800,000
02/08/2022 14,000 -1.60 -11.43 15,600 14,200 13,500 800 11,200,000
01/08/2022 15,500 -0.20 -1.29 15,700 16,000 15,300 300 4,650,000
29/07/2022 16,000 2.00 12.50 14,000 16,000 15,300 200 3,200,000
28/07/2022 14,100 -1.30 -9.22 15,400 14,100 13,200 22,200 313,020,000
27/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
26/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
25/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/07/2022 15,400 0.80 5.19 14,600 15,500 15,000 21,800 335,720,000
20/07/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/07/2022 14,500 -0.70 -4.83 15,200 15,100 14,500 5,000 72,500,000
18/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/07/2022 14,500 -1.30 -8.97 15,800 15,800 14,500 200 2,900,000
14/07/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
13/07/2022 15,800 1.20 7.59 14,600 15,800 15,800 100 1,580,000
12/07/2022 14,400 0.00 ■■ 0.00 14,400 15,000 14,400 600 8,640,000
11/07/2022 14,000 -0.50 -3.57 14,500 15,000 14,000 300 4,200,000
08/07/2022 15,800 1.00 6.33 14,800 15,800 14,000 1,200 18,960,000
07/07/2022 16,300 0.30 1.84 16,000 16,300 13,800 700 11,410,000
06/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/07/2022 16,000 -0.50 -3.13 16,500 16,000 16,000 600 9,600,000
04/07/2022 16,300 -0.40 -2.45 16,700 16,500 16,300 1,100 17,930,000
01/07/2022 16,500 -0.20 -1.21 16,700 0 0 0 0
30/06/2022 16,500 -0.20 -1.21 16,700 0 0 0 0
29/06/2022 16,500 -0.20 -1.21 16,700 0 0 0 0
28/06/2022 16,500 0.50 3.03 16,000 16,900 16,000 1,500 24,750,000
27/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
23/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
21/06/2022 16,000 -0.10 -0.63 16,100 16,000 16,000 2,100 33,600,000
20/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
17/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
16/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
15/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
14/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
13/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
10/06/2022 17,000 -0.10 -0.59 17,100 17,000 15,200 200 3,400,000
09/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
08/06/2022 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
07/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
06/06/2022 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 500 8,550,000
03/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
02/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/05/2022 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 400 6,840,000
30/05/2022 17,100 -0.30 -1.75 17,400 17,100 17,100 1,000 17,100,000
27/05/2022 17,500 0.40 2.29 17,100 17,500 17,100 800 14,000,000
26/05/2022 17,100 -1.00 -5.85 18,100 17,100 17,100 100 1,710,000
25/05/2022 19,000 1.90 10.00 17,100 19,000 17,100 1,000 19,000,000
24/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/05/2022 17,100 0.20 1.17 16,900 17,100 17,100 300 5,130,000
18/05/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 1,500 25,200,000
17/05/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 1,600 26,880,000
16/05/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
13/05/2022 16,900 -0.70 -4.14 17,600 16,900 16,700 500 8,450,000
12/05/2022 16,700 -1.30 -7.78 18,000 18,000 16,700 600 10,020,000
11/05/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/05/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 3,700 66,600,000
09/05/2022 18,200 0.20 1.10 18,000 0 0 0 0
29/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/04/2022 17,800 0.20 1.12 17,600 17,800 17,800 100 1,780,000
27/04/2022 17,800 0.20 1.12 17,600 0 0 0 0
26/04/2022 17,800 0.20 1.12 17,600 0 0 0 0
25/04/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/04/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 210 3,717,000
22/04/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 210 3,717,000
21/04/2022 17,700 -0.20 -1.13 17,900 17,800 17,700 160 2,832,000
20/04/2022 17,800 -0.30 -1.69 18,100 17,900 17,800 690 12,282,000
19/04/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/04/2022 18,100 -0.20 -1.10 18,300 18,200 18,100 180 3,258,000
16/04/2022 18,300 0.50 2.73 17,800 18,300 18,200 550 10,065,000
15/04/2022 18,300 0.50 2.73 17,800 18,300 18,200 5,500 100,650,000
14/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/04/2022 17,800 -0.40 -2.25 18,200 17,800 17,800 100 1,780,000
12/04/2022 18,200 -0.20 -1.10 18,400 18,500 18,200 2,000 36,400,000
08/04/2022 18,400 0.40 2.17 18,000 18,400 18,400 1,400 25,760,000
07/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
06/04/2022 18,000 -0.40 -2.22 18,400 18,100 17,800 8,200 147,600,000
05/04/2022 18,500 -0.10 -0.54 18,600 18,500 18,100 1,900 35,150,000
04/04/2022 18,500 -0.10 -0.54 18,600 18,600 18,500 2,600 48,100,000
01/04/2022 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 800 14,880,000
31/03/2022 18,500 -0.10 -0.54 18,600 0 0 0 0
30/03/2022 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 2,400 44,400,000
29/03/2022 18,500 0.50 2.70 18,000 19,000 18,200 1,400 25,900,000
28/03/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 8,400 151,200,000
25/03/2022 18,000 0.30 1.67 17,700 18,000 17,900 5,400 97,200,000
24/03/2022 17,800 0.20 1.12 17,600 17,800 17,700 1,300 23,140,000
23/03/2022 17,700 0.10 0.56 17,600 17,700 17,600 5,400 95,580,000
22/03/2022 17,600 0.40 2.27 17,200 17,600 17,500 2,300 40,480,000
21/03/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 2,100 36,120,000
18/03/2022 17,200 -0.30 -1.74 17,500 17,300 17,100 1,800 30,960,000
17/03/2022 17,500 0.30 1.71 17,200 17,500 17,500 300 5,250,000
16/03/2022 17,200 -0.30 -1.74 17,500 17,200 17,200 700 12,040,000
15/03/2022 17,500 0.20 1.14 17,300 17,500 17,400 600 10,500,000
14/03/2022 17,200 -0.80 -4.65 18,000 17,600 17,200 4,900 84,280,000
11/03/2022 18,100 0.20 1.10 17,900 18,100 17,900 200 3,620,000
10/03/2022 17,900 0.10 0.56 17,800 18,000 17,600 2,900 51,910,000
09/03/2022 17,800 0.50 2.81 17,300 18,100 17,400 4,600 81,880,000
08/03/2022 17,500 0.20 1.14 17,300 17,500 17,000 1,500 26,250,000
07/03/2022 16,500 -1.00 -6.06 17,500 17,500 16,500 5,800 95,700,000
04/03/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 3,500 61,250,000
03/03/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,000 35,000,000
02/03/2022 17,600 0.10 0.57 17,500 0 0 0 0
01/03/2022 17,600 0.10 0.57 17,500 0 0 0 0
28/02/2022 17,600 0.00 ■■ 0.00 17,600 17,800 17,000 1,100 19,360,000
25/02/2022 17,500 -0.10 -0.57 17,600 0 0 0 0
24/02/2022 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 900 15,750,000
23/02/2022 17,500 -0.40 -2.29 17,900 17,600 17,500 1,900 33,250,000
22/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 700 12,600,000
21/02/2022 18,000 0.40 2.22 17,600 18,100 18,000 2,700 48,600,000
18/02/2022 17,800 0.70 3.93 17,100 17,800 17,200 1,200 21,360,000
17/02/2022 17,500 0.80 4.57 16,700 17,500 17,000 500 8,750,000
16/02/2022 16,700 -0.10 -0.60 16,800 16,800 16,700 1,000 16,700,000
15/02/2022 17,100 -0.70 -4.09 17,800 17,100 16,500 200 3,420,000
14/02/2022 17,900 0.20 1.12 17,700 17,900 17,800 1,500 26,850,000
11/02/2022 17,700 0.10 0.56 17,600 17,700 17,600 3,900 69,030,000
10/02/2022 17,600 0.20 1.14 17,400 17,800 17,600 3,200 56,320,000
09/02/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
08/02/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,300 22,620,000
07/02/2022 17,400 -0.10 -0.57 17,500 17,400 17,400 2,000 34,800,000
28/01/2022 17,500 0.50 2.86 17,000 17,500 17,500 300 5,250,000
27/01/2022 17,000 -0.80 -4.71 17,800 17,000 17,000 2,600 44,200,000
26/01/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/01/2022 17,800 1.60 8.99 16,200 17,800 17,800 500 8,900,000
24/01/2022 16,100 -0.10 -0.62 16,200 0 0 0 0
21/01/2022 16,100 0.10 0.62 16,000 17,000 16,000 5,100 82,110,000
20/01/2022 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 2,000 32,000,000
19/01/2022 16,000 -0.10 -0.63 16,100 16,100 16,000 8,700 139,200,000
18/01/2022 16,100 -1.00 -6.21 17,100 16,100 16,100 500 8,050,000
17/01/2022 17,000 -0.10 -0.59 17,100 0 0 0 0
14/01/2022 17,000 -0.10 -0.59 17,100 17,200 17,000 500 8,500,000
13/01/2022 17,000 -0.30 -1.76 17,300 17,300 17,000 3,800 64,600,000
12/01/2022 17,100 -0.60 -3.51 17,700 17,700 17,100 7,400 126,540,000
11/01/2022 17,000 -0.70 -4.12 17,700 0 0 0 0
10/01/2022 17,000 -0.90 -5.29 17,900 17,900 17,000 2,500 42,500,000
07/01/2022 18,000 0.30 1.67 17,700 18,000 17,600 1,200 21,600,000
06/01/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 400 7,120,000
05/01/2022 17,900 0.00 ■■ 0.00 17,800 0 0 0 0
04/01/2022 17,900 0.30 1.68 17,600 17,900 17,500 400 7,160,000
31/12/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 800 14,080,000
30/12/2021 17,600 0.00 ■■ 0.00 17,600 17,800 17,600 1,300 22,880,000
29/12/2021 17,500 -17.60 -100.57 17,600 0 0 0 0
22/12/2021 18,000 -0.10 -0.56 18,100 18,100 18,000 4,400 79,200,000
21/12/2021 18,000 -0.80 -4.44 18,800 18,300 18,000 1,200 21,600,000
20/12/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
17/12/2021 18,800 1.20 6.38 17,600 18,800 18,800 100 1,880,000
16/12/2021 17,600 0.20 1.14 17,400 17,600 17,400 11,200 197,120,000
15/12/2021 17,700 -0.40 -2.26 18,100 18,800 17,300 21,300 377,010,000
14/12/2021 18,100 0.10 0.55 18,000 18,100 18,100 8,500 153,850,000
13/12/2021 18,000 0.50 2.78 17,500 18,000 18,000 300 5,400,000
10/12/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
09/12/2021 17,500 -0.10 -0.57 17,600 17,500 17,500 700 12,250,000
08/12/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 3,500 61,600,000
07/12/2021 17,500 -17.60 -100.57 17,600 0 0 0 0
06/12/2021 17,500 -0.70 -4.00 18,200 18,200 17,500 10,100 176,750,000
03/12/2021 18,000 -0.90 -5.00 18,900 18,500 18,000 2,100 37,800,000
02/12/2021 18,900 -0.10 -0.53 19,000 18,900 18,900 700 13,230,000
01/12/2021 19,000 -0.40 -2.11 19,400 19,000 19,000 500 9,500,000
30/11/2021 19,300 -0.10 -0.52 19,400 19,500 19,200 8,900 171,770,000
29/11/2021 19,700 1.80 9.14 17,900 19,900 18,900 22,400 441,280,000
26/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 4,300 77,400,000
25/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
24/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
22/11/2021 18,000 -0.20 -1.11 18,200 18,000 18,000 400 7,200,000
19/11/2021 19,500 1.30 6.67 18,200 19,500 18,200 5,100 99,450,000
18/11/2021 18,200 -0.40 -2.20 18,600 18,500 18,200 10,800 196,560,000
17/11/2021 18,500 -0.50 -2.70 19,000 18,700 18,500 700 12,950,000
16/11/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 4,200 79,800,000
15/11/2021 19,000 0.10 0.53 18,900 19,000 18,900 13,100 248,900,000
12/11/2021 19,000 0.30 1.58 18,700 19,000 18,700 900 17,100,000
11/11/2021 18,700 -0.70 -3.74 19,400 18,700 18,700 2,000 37,400,000
10/11/2021 18,800 0.20 1.06 18,600 19,500 18,800 3,300 62,040,000
09/11/2021 18,700 0.40 2.14 18,300 18,700 18,500 1,300 24,310,000
08/11/2021 18,400 0.30 1.63 18,100 18,400 18,200 2,100 38,640,000
05/11/2021 18,100 -0.20 -1.10 18,300 18,100 18,100 2,600 47,060,000
04/11/2021 18,800 -0.10 -0.53 18,900 18,800 18,000 1,430 26,884,000
03/11/2021 18,400 0.40 2.17 18,000 19,100 18,000 9,000 165,600,000
02/11/2021 18,000 -0.10 -0.56 18,100 18,000 18,000 1,400 25,200,000
01/11/2021 18,500 0.70 3.78 17,800 18,500 17,900 1,200 22,200,000
29/10/2021 18,000 0.50 2.78 17,500 18,000 17,500 14,600 262,800,000
28/10/2021 17,600 -0.20 -1.14 17,800 17,600 17,500 5,500 96,800,000
27/10/2021 18,600 1.20 6.45 17,400 19,600 17,500 8,300 154,380,000
26/10/2021 17,500 0.10 0.57 17,400 17,500 17,200 4,500 78,750,000
25/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 4,600 80,040,000
22/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 900 15,660,000
21/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 200 3,480,000
20/10/2021 17,300 -0.10 -0.58 17,400 17,700 17,300 2,800 48,440,000
19/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,900 33,060,000
18/10/2021 17,300 -0.10 -0.58 17,400 17,400 17,300 2,700 46,710,000
15/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 3,300 57,420,000
14/10/2021 17,400 -0.10 -0.57 17,500 17,400 17,400 1,500 26,100,000
13/10/2021 17,500 0.10 0.57 17,400 17,500 17,400 3,600 63,000,000
12/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 300 5,220,000
11/10/2021 17,400 -17.40 -100.00 17,400 0 0 0 0
08/10/2021 17,400 0.10 0.57 17,300 17,400 17,300 200 3,480,000
07/10/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
06/10/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 1,100 19,030,000
05/10/2021 17,300 0.00 ■■ 0.00 17,300 17,400 17,300 2,200 38,060,000
04/10/2021 17,100 -0.40 -2.34 18,200 17,500 17,100 2,700 46,170,000
01/10/2021 17,500 -0.70 -4.00 18,200 17,500 17,400 600 10,500,000
30/09/2021 17,000 -18.20 -107.06 18,200 0 0 0 0
29/09/2021 17,000 -18.20 -107.06 18,200 0 0 0 0
28/09/2021 17,000 0.00 ■■ 0.00 19,200 19,400 17,000 200 3,400,000
27/09/2021 17,000 -2.20 -12.94 19,200 18,000 16,500 5,200 88,400,000
24/09/2021 19,000 -2.50 -13.16 21,500 20,500 19,000 900 17,100,000
23/09/2021 21,600 -21.50 -99.54 21,500 0 0 0 0
22/09/2021 21,600 2.70 12.50 18,900 21,700 21,200 6,100 131,760,000
21/09/2021 18,800 -18.90 -100.53 18,900 0 0 0 0
20/09/2021 18,800 -0.10 -0.53 18,900 19,200 18,800 2,400 45,120,000
17/09/2021 18,900 -0.10 -0.53 19,000 18,900 18,900 1,800 34,020,000
16/09/2021 19,000 1.40 7.37 17,600 19,000 19,000 1,600 30,400,000
15/09/2021 18,600 -0.10 -0.54 18,700 18,600 17,600 30,300 563,580,000
14/09/2021 18,700 -0.10 -0.53 18,800 18,700 18,700 300 5,610,000
13/09/2021 17,000 -1.80 -10.59 18,800 19,000 17,000 1,300 22,100,000
10/09/2021 19,000 0.20 1.05 18,800 19,000 18,800 500 9,500,000
09/09/2021 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 200 3,760,000
08/09/2021 18,800 -0.40 -2.13 19,200 18,800 18,800 400 7,520,000
07/09/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
06/09/2021 19,200 0.30 1.56 18,900 19,200 19,100 5,000 96,000,000
01/09/2021 18,900 -0.20 -1.06 19,100 19,000 18,900 6,400 120,960,000
31/08/2021 19,000 2.10 11.05 16,900 19,100 19,000 200 3,800,000
30/08/2021 17,000 0.50 2.94 16,500 17,000 16,400 500 8,500,000
27/08/2021 16,500 0.30 1.82 16,200 16,600 16,400 500 8,250,000
26/08/2021 17,000 -16.20 -95.29 16,200 0 0 0 0
25/08/2021 17,000 -16.20 -95.29 16,200 0 0 0 0
24/08/2021 17,000 -0.50 -2.94 17,500 17,500 16,000 3,700 62,900,000
23/08/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,100 19,250,000
20/08/2021 17,500 -1.00 -5.71 18,500 17,600 17,500 1,200 21,000,000
19/08/2021 18,000 -0.60 -3.33 18,600 18,600 18,000 900 16,200,000
18/08/2021 18,600 0.10 0.54 18,500 18,600 18,500 1,600 29,760,000
17/08/2021 21,000 0.80 3.81 20,200 21,000 17,200 2,900 60,900,000
16/08/2021 19,900 0.00 ■■ 0.00 19,900 22,000 19,900 5,400 107,460,000
13/08/2021 23,000 -0.40 -1.74 23,400 23,000 19,900 11,600 266,800,000
12/08/2021 23,400 3.00 12.82 20,400 23,400 23,300 7,400 173,160,000
11/08/2021 20,400 2.60 12.75 17,800 20,400 20,400 7,600 155,040,000
10/08/2021 18,400 2.20 11.96 16,200 18,600 17,500 16,600 305,440,000
09/08/2021 16,300 1.20 7.36 15,100 16,300 16,200 800 13,040,000
06/08/2021 16,300 -15.10 -92.64 15,100 0 0 0 0
05/08/2021 16,300 1.60 9.82 14,700 16,300 14,800 2,400 39,120,000
04/08/2021 14,800 -14.70 -99.32 14,700 0 0 0 0
03/08/2021 14,800 -14.70 -99.32 14,700 0 0 0 0
02/08/2021 14,800 -1.10 -7.43 15,900 14,800 14,600 200 2,960,000
30/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
29/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
28/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 5,200 82,680,000
27/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 400 6,360,000
26/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
23/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
22/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
21/07/2021 15,900 -0.20 -1.26 16,100 15,900 15,900 100 1,590,000
20/07/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 200 3,220,000
19/07/2021 16,000 1.80 11.25 14,200 16,200 16,000 2,300 36,800,000
16/07/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
15/07/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 400 5,680,000
14/07/2021 14,000 -0.80 -5.71 14,800 14,800 14,000 1,300 18,200,000
13/07/2021 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
12/07/2021 14,500 -0.70 -4.83 15,200 15,200 14,500 5,900 85,550,000
09/07/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 400 6,080,000
08/07/2021 16,000 -15.20 -95.00 15,200 0 0 0 0
07/07/2021 16,000 0.50 3.13 15,500 16,000 15,000 2,500 40,000,000
06/07/2021 15,400 -0.50 -3.25 15,900 15,500 15,400 400 6,160,000
05/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
02/07/2021 15,900 0.20 1.26 15,700 15,900 15,900 100 1,590,000
01/07/2021 15,900 0.30 1.89 15,600 15,900 15,500 5,000 79,500,000
30/06/2021 15,500 -15.60 -100.65 15,600 0 0 0 0
29/06/2021 15,500 -0.80 -5.16 16,300 16,000 15,500 500 7,750,000
28/06/2021 16,400 -0.40 -2.44 16,800 16,900 16,000 1,100 18,040,000
25/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
24/06/2021 16,800 -0.20 -1.19 17,000 16,800 16,800 400 6,720,000
23/06/2021 17,000 0.10 0.59 16,900 17,000 17,000 2,800 47,600,000
22/06/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,100 35,490,000
21/06/2021 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 500 8,400,000
18/06/2021 17,000 0.20 1.18 16,800 17,000 16,700 1,600 27,200,000
17/06/2021 16,800 0.10 0.60 16,700 16,800 16,700 3,100 52,080,000
16/06/2021 16,700 -0.10 -0.60 16,800 16,700 16,700 600 10,020,000
14/06/2021 17,700 1.80 10.17 15,900 18,000 15,900 2,500 44,250,000
11/06/2021 16,000 0.20 1.25 15,800 16,000 15,700 1,600 25,600,000
10/06/2021 16,000 0.40 2.50 15,600 16,000 15,500 300 4,800,000
09/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 15,500 2,200 39,600,000
08/06/2021 18,000 2.00 11.11 16,000 18,000 18,000 200 3,600,000
07/06/2021 17,000 -16.00 -94.12 16,000 0 0 0 0
04/06/2021 17,000 1.30 7.65 15,700 17,000 16,000 2,100 35,700,000
03/06/2021 15,800 0.10 0.63 15,700 15,800 15,700 400 6,320,000
02/06/2021 15,700 0.30 1.91 15,400 15,700 15,700 100 1,570,000
01/06/2021 15,500 -2.20 -14.19 17,700 15,500 15,200 200 3,100,000
31/05/2021 17,900 -17.70 -98.88 16,500 0 0 0 0
28/05/2021 17,900 1.40 7.82 16,500 17,900 16,600 1,100 19,690,000
27/05/2021 18,100 2.10 11.60 16,000 18,200 17,800 1,100 19,910,000
26/05/2021 16,000 -2.60 -16.25 18,600 16,000 16,000 100 1,600,000
25/05/2021 19,000 -18.60 -97.89 18,600 0 0 0 0
24/05/2021 19,000 1.00 5.26 18,000 19,000 18,000 3,500 66,500,000
21/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,300 23,400,000
19/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/05/2021 19,000 1.40 7.37 17,600 19,000 17,600 4,000 76,000,000
17/05/2021 17,700 0.30 1.69 17,400 17,800 17,400 4,100 72,570,000
14/05/2021 18,500 2.40 12.97 16,100 18,500 14,600 2,400 44,400,000
13/05/2021 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
12/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/05/2021 16,000 1.40 8.75 14,600 16,000 16,000 500 8,000,000
10/05/2021 14,600 -1.90 -13.01 16,500 14,600 14,600 100 1,460,000
07/05/2021 16,500 2.00 12.12 14,500 16,500 16,500 1,500 24,750,000
06/05/2021 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
05/05/2021 17,000 2.10 12.35 14,900 17,000 17,000 600 10,200,000
04/05/2021 16,100 0.10 0.62 16,000 16,100 13,600 200 3,220,000
29/04/2021 16,000 0.10 0.63 15,900 16,000 16,000 400 6,400,000
28/04/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
27/04/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
26/04/2021 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 3,100 49,290,000
23/04/2021 16,200 -15.90 -98.15 15,900 0 0 0 0
22/04/2021 16,200 -0.80 -4.94 17,000 16,200 14,600 500 8,100,000
20/04/2021 17,000 1.00 5.88 16,000 17,000 17,000 200 3,400,000
19/04/2021 17,500 0.50 2.86 17,000 17,500 14,500 200 3,500,000
16/04/2021 17,000 -0.50 -2.94 17,500 17,000 17,000 3,000 51,000,000
15/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
14/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
13/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
12/04/2021 17,500 -0.10 -0.57 17,600 17,500 17,500 1,600 28,000,000
09/04/2021 17,500 -0.20 -1.14 17,700 17,700 17,500 1,300 22,750,000
08/04/2021 17,500 -0.30 -1.71 17,800 17,800 17,500 2,000 35,000,000
07/04/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,500 26,700,000
06/04/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
05/04/2021 17,800 0.00 ■■ 0.00 17,400 17,800 17,800 500 8,900,000
02/04/2021 17,800 0.40 2.25 17,400 17,800 17,800 500 8,900,000
01/04/2021 17,000 -1.00 -5.88 18,000 19,500 15,700 800 13,600,000
31/03/2021 18,000 0.20 1.11 17,800 18,000 18,000 3,100 55,800,000
30/03/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,200 21,360,000
29/03/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
26/03/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
25/03/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
24/03/2021 17,800 0.60 3.37 17,200 17,800 17,800 100 1,780,000
23/03/2021 17,400 -17.20 -98.85 17,200 0 0 0 0
22/03/2021 17,400 -1.00 -5.75 18,400 17,400 17,100 800 13,920,000
19/03/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
18/03/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
17/03/2021 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
16/03/2021 18,300 -0.20 -1.09 18,500 18,400 18,300 2,100 38,430,000
15/03/2021 18,300 0.00 ■■ 0.00 18,300 18,900 18,300 500 9,150,000
12/03/2021 18,300 -1.50 -8.20 19,800 18,800 18,000 6,800 124,440,000
11/03/2021 18,000 -1.30 -7.22 19,300 22,100 18,000 500 9,000,000
10/03/2021 17,000 -1.90 -11.18 18,900 21,700 16,100 1,400 23,800,000
09/03/2021 18,900 1.50 7.94 17,400 19,400 18,900 1,200 22,680,000
08/03/2021 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 2,600 44,720,000
05/03/2021 17,500 1.20 6.86 16,300 17,500 17,000 1,300 22,750,000
04/03/2021 16,900 0.90 5.33 16,000 16,900 16,200 700 11,830,000
03/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
01/03/2021 16,000 -0.70 -4.38 16,700 16,000 16,000 300 4,800,000
26/02/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
25/02/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
24/02/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
23/02/2021 16,700 -0.10 -0.60 16,800 16,800 16,600 1,300 21,710,000
22/02/2021 17,000 -0.30 -1.76 17,300 17,300 16,600 1,100 18,700,000
19/02/2021 17,900 1.40 7.82 16,500 17,900 17,900 100 1,790,000
18/02/2021 16,500 0.50 3.03 16,000 16,500 16,500 200 3,300,000
17/02/2021 16,000 0.50 3.13 15,500 16,000 16,000 200 3,200,000
09/02/2021 15,200 -1.40 -9.21 16,600 16,000 15,200 300 4,560,000
08/02/2021 16,900 0.20 1.18 16,600 16,900 15,200 1,100 18,590,000
05/02/2021 17,000 0.40 2.35 16,600 17,000 14,200 2,200 37,400,000
05/01/2021 16,000 0.30 1.88 15,700 16,000 16,000 100 1,600,000
04/01/2021 16,000 -0.90 -5.63 16,900 16,000 15,000 3,500 56,000,000
31/12/2020 16,900 1.20 7.10 15,700 16,900 16,900 100 1,690,000
30/12/2020 16,000 -0.50 -3.13 16,500 16,000 15,500 1,100 17,600,000
29/12/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 100 1,650,000
28/12/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 100 1,650,000
27/12/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 100 1,700,000
25/12/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 100 1,700,000
24/12/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
23/12/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
22/12/2020 17,100 0.10 0.58 17,000 17,100 17,100 30 513,000
21/12/2020 17,100 0.10 0.58 17,000 17,100 17,100 30 513,000
18/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/12/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
16/12/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
15/12/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 100 1,600,000
11/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
03/12/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
02/12/2020 17,900 0.40 2.23 17,500 17,900 17,900 10 179,000
01/12/2020 17,900 0.10 0.56 17,800 17,900 15,200 120 2,148,000
30/11/2020 17,900 0.10 0.56 17,800 17,900 15,200 1,200 21,480,000
27/11/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 200 3,560,000
26/11/2020 17,900 0.90 5.03 17,000 17,900 17,900 200 3,580,000
25/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/11/2020 17,000 -0.60 -3.53 17,600 17,000 17,000 100 1,700,000
23/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
20/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
19/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
18/11/2020 17,600 -0.80 -4.55 18,400 17,600 17,600 210 3,696,000
17/11/2020 18,400 0.60 3.26 17,800 18,400 18,400 100 1,840,000
16/11/2020 18,000 -17.80 -98.89 17,800 0 0 0 0
13/11/2020 18,000 0.90 5.00 17,100 18,000 17,600 1,100 19,800,000
10/11/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
09/11/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
06/11/2020 17,100 0.10 0.58 17,000 17,100 17,100 10 171,000
05/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/10/2020 17,000 0.90 5.29 16,100 17,000 17,000 3,500 59,500,000
26/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
23/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
22/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
21/10/2020 16,100 -2.80 -17.39 18,900 16,100 16,100 100 1,610,000
20/10/2020 18,900 1.00 5.29 17,900 18,900 18,900 10 189,000
19/10/2020 19,200 2.50 13.02 16,700 19,200 16,700 3,400 65,280,000
16/10/2020 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
15/10/2020 14,600 -2.50 -17.12 17,100 14,600 14,600 100 1,460,000
14/10/2020 16,900 -17.10 -101.18 17,100 0 0 0 0
13/10/2020 16,900 0.10 0.59 16,800 19,300 16,800 1,100 18,590,000
12/10/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
09/10/2020 16,800 0.40 2.38 16,400 16,800 16,800 100 1,680,000
07/10/2020 16,300 -16.40 -100.61 16,400 0 0 0 0
06/10/2020 16,300 -0.20 -1.23 16,500 16,500 16,000 10,300 167,890,000
02/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 0.50 3.03 16,000 16,500 16,500 50 825,000
21/09/2020 16,000 1.00 6.25 15,000 16,000 16,000 100 1,600,000
18/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 3,000 45,000,000
16/09/2020 16,000 1.50 9.38 14,500 16,000 16,000 100 1,600,000
15/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
11/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/09/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
07/09/2020 14,500 -2.50 -17.24 17,000 14,700 14,500 1,000 14,500,000
04/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/09/2020 17,000 -3.00 -17.65 20,000 17,000 17,000 500 8,500,000
01/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
28/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
27/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
26/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
25/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
24/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
20/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
19/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
18/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
17/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
14/08/2020 20,000 1.60 8.00 18,400 20,000 20,000 10 200,000
13/08/2020 18,900 -18.40 -97.35 18,400 0 0 0 0
12/08/2020 18,900 0.00 ■■ 0.00 18,900 18,900 16,100 600 11,340,000
11/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
10/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
07/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
06/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
05/08/2020 18,900 2.40 12.70 16,500 18,900 18,900 10 189,000
04/08/2020 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
03/08/2020 16,000 1.00 6.25 15,000 16,000 16,000 1,000 16,000,000
31/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
29/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
28/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 350 5,250,000
27/07/2020 14,900 -0.10 -0.67 15,000 15,000 14,900 3,500 52,150,000
24/07/2020 15,000 1.30 8.67 13,700 15,000 15,000 3,500 52,500,000
23/07/2020 15,000 -13.70 -91.33 13,700 0 0 0 0
22/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 5,000 75,000,000
21/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 560 8,400,000
20/07/2020 15,400 -15.00 -97.40 15,000 0 0 0 0
17/07/2020 15,400 0.40 2.60 15,000 15,400 15,000 1,200 18,480,000
16/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/07/2020 15,000 -0.80 -5.33 15,800 15,000 15,000 3,300 49,500,000
14/07/2020 15,800 0.40 2.53 15,400 15,800 15,800 100 1,580,000
13/07/2020 15,300 -15.40 -100.65 15,400 0 0 0 0
10/07/2020 15,300 -2.70 -17.65 18,000 17,400 15,300 1,060 16,218,000
09/07/2020 18,400 -18.00 -97.83 18,000 0 0 0 0
08/07/2020 18,400 1.00 5.43 17,400 18,400 17,500 20 368,000
07/07/2020 17,400 2.00 11.49 15,400 17,400 17,400 100 1,740,000
06/07/2020 17,000 0.80 4.71 16,200 17,000 16,200 200 3,400,000
03/07/2020 17,000 1.30 7.65 15,700 17,000 16,000 3,900 66,300,000
02/07/2020 15,600 0.60 3.85 15,000 16,000 15,600 300 4,680,000
01/07/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 20 300,000
30/06/2020 15,500 -15.20 -98.06 14,000 0 0 0 0
29/06/2020 15,500 1.50 9.68 14,000 15,500 14,100 800 12,400,000
26/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
25/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
23/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2020 14,000 0.40 2.86 13,600 14,000 14,000 2,000 28,000,000
19/06/2020 13,600 1.70 12.50 11,900 13,600 13,600 1,600 21,760,000
18/06/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
17/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40 560,000
16/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
12/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
11/06/2020 14,000 -0.20 -1.43 14,200 14,000 14,000 300 4,200,000
10/06/2020 14,500 -0.50 -3.45 15,000 14,500 14,000 1,200 17,400,000
09/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/06/2020 15,000 1.00 6.67 14,000 15,000 15,000 80 1,200,000
02/06/2020 15,000 1.00 6.67 14,000 15,000 15,000 80 1,200,000
01/06/2020 14,000 -1.00 -7.14 15,000 14,000 14,000 100 1,400,000
27/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
19/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
18/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
17/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
15/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
14/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
13/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
12/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/05/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 140 2,100,000
30/04/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 140 2,100,000
29/04/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 140 2,100,000
27/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 30 456,000
26/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 30 456,000
24/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 30 456,000
23/04/2020 15,200 1.20 7.89 14,000 15,200 15,200 10 152,000
22/04/2020 14,000 -1.10 -7.86 15,100 14,000 14,000 20 280,000
21/04/2020 14,000 -1.10 -7.86 15,100 14,000 14,000 20 280,000
20/04/2020 15,600 0.60 3.85 15,000 15,600 14,600 20 312,000
17/04/2020 15,000 -0.60 -4.00 15,600 15,000 15,000 10 150,000
16/04/2020 15,000 -0.60 -4.00 15,600 15,000 15,000 10 150,000
15/04/2020 16,800 1.50 8.93 15,300 16,800 15,000 40 672,000
13/04/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
12/04/2020 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 30 450,000
10/04/2020 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 30 450,000
09/04/2020 15,000 -4.50 -30.00 19,500 15,000 15,000 10 150,000
08/04/2020 15,000 -4.50 -30.00 19,500 15,000 15,000 10 150,000
07/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
06/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
01/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
27/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
23/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
19/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
18/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
17/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
16/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
12/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
11/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
06/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
05/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
02/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
27/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
25/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
21/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
19/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
17/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
14/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
11/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
10/02/2020 19,500 2.40 12.31 17,100 19,500 19,500 10 195,000
07/02/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
05/02/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
04/02/2020 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
03/02/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
31/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
30/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
21/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
20/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
16/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
15/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
13/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
09/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
08/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
06/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
31/12/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
30/12/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
27/12/2019 14,900 1.90 12.75 13,000 14,900 14,900 200 2,980,000
26/12/2019 13,000 -7.90 -60.77 20,900 13,000 13,000 2,900 37,700,000
24/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
23/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
20/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
19/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
16/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
13/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
12/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
11/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
10/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
09/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
06/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
04/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
03/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
02/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
29/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
28/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
27/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
26/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
25/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
22/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
21/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
20/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
19/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
18/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
15/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
14/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
13/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
12/11/2019 20,900 2.50 11.96 18,400 20,900 20,900 100 2,090,000
11/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
08/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
07/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
06/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
05/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
04/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
01/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
31/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
30/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
29/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
28/10/2019 18,400 2.40 13.04 16,000 18,400 18,400 100 1,840,000
25/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
24/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
23/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
22/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
21/10/2019 16,000 -10.00 -62.50 26,000 16,000 16,000 100 1,600,000
18/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/09/2019 26,000 -26.00 -100.00 29,900 0 0 0 0
06/09/2019 26,000 -3.90 -15.00 29,900 26,000 26,000 300 7,800,000
05/09/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
27/08/2019 29,900 3.00 10.03 26,900 29,900 29,900 10 299,000
16/08/2019 26,900 3.20 11.90 23,700 26,900 26,900 10 269,000
08/08/2019 23,400 0.00 ■■ 0.00 23,400 26,800 23,400 160 3,744,000
07/08/2019 23,400 3.00 12.82 20,400 23,400 23,400 10 234,000
06/08/2019 20,400 -3.50 -17.16 23,900 20,400 20,400 30 612,000
11/07/2019 23,900 1.60 6.69 22,300 23,900 23,900 10 239,000
02/07/2019 22,300 1.50 6.73 20,800 22,300 22,300 10 223,000
28/06/2019 20,800 1.20 5.77 19,600 20,800 20,800 10 208,000
27/06/2019 19,600 2.30 11.73 17,300 19,600 19,600 10 196,000
26/06/2019 17,300 2.10 12.14 15,200 17,300 17,300 10 173,000
21/06/2019 15,200 -2.60 -17.11 17,800 15,200 15,200 10 152,000
20/06/2019 15,200 -2.60 -17.11 17,800 15,200 15,200 10 152,000
19/06/2019 17,800 2.10 11.80 15,700 17,800 17,800 10 178,000
18/06/2019 16,000 2.00 12.50 14,000 16,000 15,000 70 1,120,000
14/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 250 3,500,000
13/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 250 3,500,000
11/06/2019 14,100 0.10 0.71 14,000 14,100 14,100 350 4,935,000
10/06/2019 14,100 0.10 0.71 14,000 14,100 14,100 350 4,935,000
04/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
03/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
02/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 210 2,940,000
31/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 210 2,940,000
30/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
29/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
28/05/2019 14,000 0.20 1.43 13,800 14,000 14,000 20 280,000
27/05/2019 14,000 -2.10 -15.00 16,100 14,000 13,700 240 3,360,000
26/05/2019 16,100 1.90 11.80 14,200 16,100 16,100 10 161,000
24/05/2019 16,100 1.90 11.80 14,200 16,100 16,100 10 161,000
23/05/2019 14,200 1.70 11.97 12,500 14,200 14,200 10 142,000
22/05/2019 12,600 0.20 1.59 12,400 12,600 12,500 470 5,922,000
21/05/2019 12,600 -1.30 -10.32 13,900 12,600 12,000 30 378,000
20/05/2019 13,900 1.10 7.91 12,800 13,900 13,900 10 139,000
19/05/2019 12,500 0.00 ■■ 0.00 12,500 14,300 12,500 60 750,000
17/05/2019 12,500 0.00 ■■ 0.00 12,500 14,300 12,500 60 750,000
16/05/2019 12,500 -1.60 -12.80 14,100 12,500 12,500 50 625,000
15/05/2019 12,500 -1.60 -12.80 14,100 12,500 12,500 50 625,000
14/05/2019 14,100 1.30 9.22 12,800 14,100 14,100 10 141,000
13/05/2019 15,100 0.80 5.30 14,300 15,100 15,100 20 302,000
10/05/2019 16,500 -0.10 -0.61 16,600 16,500 14,200 520 8,580,000
09/05/2019 16,500 -0.10 -0.61 16,600 16,500 14,200 520 8,580,000
08/05/2019 16,700 -2.60 -15.57 19,300 16,700 16,500 20 334,000
24/04/2019 19,300 -3.40 -17.62 22,700 19,300 19,300 10 193,000
23/04/2019 19,300 -3.40 -17.62 22,700 19,300 19,300 10 193,000
22/04/2019 19,300 -3.40 -17.62 22,700 26,000 19,300 20 386,000
21/04/2019 19,300 -3.40 -17.62 22,700 26,000 19,300 20 386,000
19/04/2019 19,300 -3.40 -17.62 22,700 26,000 19,300 20 386,000
18/04/2019 22,700 -3.70 -16.30 26,400 22,700 22,700 220 4,994,000
17/04/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
19/03/2019 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
18/03/2019 20,000 -3.50 -17.50 23,500 20,000 20,000 20 400,000
28/01/2019 23,500 1.60 6.81 21,900 23,500 23,400 60 1,410,000
25/01/2019 21,900 2.30 10.50 19,600 21,900 21,900 10 219,000
24/01/2019 19,600 2.50 12.76 17,100 19,600 19,600 10,000 196,000,000
22/01/2019 17,100 2.20 12.87 14,900 17,100 17,100 10,000 171,000,000
19/01/2019 14,900 0.40 2.68 14,500 14,900 14,900 10,000 149,000,000
02/01/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
28/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/12/2018 13,500 0.10 0.74 13,400 13,500 13,500 300 4,050,000
14/12/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
13/12/2018 13,500 -13.40 -99.26 13,400 0 0 0 0
12/12/2018 13,500 0.40 2.96 13,100 13,500 13,300 200 2,700,000
11/12/2018 13,100 1.10 8.40 12,000 13,300 13,000 800 10,480,000
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
05/12/2018 10,300 -10.50 -101.94 10,500 0 0 0 0
04/12/2018 10,300 -10.50 -101.94 10,500 0 0 0 0
03/12/2018 10,300 -10.50 -101.94 10,500 0 0 0 0
30/11/2018 10,300 -1.50 -14.56 11,800 10,600 10,300 1,000 10,300,000
29/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/11/2018 11,800 1.50 12.71 10,300 11,800 11,800 2,400 28,320,000
22/11/2018 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -1.00 -10.00 11,000 10,100 10,000 1,000 10,000,000
16/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
14/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
13/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
12/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
31/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
30/10/2018 11,100 0.10 0.90 11,000 11,100 11,100 100 1,110,000
29/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 400 4,400,000
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
15/10/2018 10,500 -1.50 -14.29 12,000 10,500 10,500 300 3,150,000
12/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 500 6,000,000
09/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
08/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/10/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 700 8,470,000
04/10/2018 11,900 -2.00 -16.81 13,900 12,900 11,900 1,200 14,280,000
03/10/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 200 2,780,000
02/10/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
01/10/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
28/09/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
27/09/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
26/09/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
25/09/2018 13,800 -2.40 -17.39 16,200 13,900 13,800 800 11,040,000
24/09/2018 16,200 -2.80 -17.28 19,000 16,200 16,200 600 9,720,000
21/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/09/2018 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
19/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
18/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
17/09/2018 16,600 1.70 10.24 14,900 16,600 16,600 100 1,660,000
14/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/08/2018 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
30/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 1.40 10.77 11,600 13,000 13,000 100 1,300,000
27/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
24/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
23/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
22/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
21/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
20/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
17/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
16/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
15/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
14/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
13/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
10/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
09/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
08/08/2018 13,000 0.20 1.54 12,800 13,800 13,000 1,000 13,000,000
07/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/08/2018 12,800 -2.00 -15.63 14,800 12,800 12,800 1,000 12,800,000
02/08/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
01/08/2018 14,800 1.90 12.84 12,900 14,800 14,800 400 5,920,000
30/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
25/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
24/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
23/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
16/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
13/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
12/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
11/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
10/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
06/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
05/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
04/07/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
03/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
29/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
28/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
25/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/06/2018 12,900 1.60 12.40 11,300 12,900 12,500 4,600 59,340,000
15/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
13/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
12/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
08/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
07/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
06/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
05/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
04/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
01/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
31/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
30/05/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
29/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
25/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
24/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
23/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
18/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
17/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
16/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
15/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
10/05/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 600 6,780,000
09/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
08/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
07/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
04/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
03/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
02/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
27/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
26/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
24/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
23/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
20/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
19/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
18/04/2018 10,600 -1.60 -15.09 12,200 11,600 10,600 900 9,540,000
13/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
12/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
11/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
10/04/2018 13,800 -2.40 -17.39 16,200 13,800 13,800 500 6,900,000
09/04/2018 16,200 -2.80 -17.28 19,000 16,200 16,200 200 3,240,000
06/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
30/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
29/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
23/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
22/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/03/2018 19,000 -3.30 -17.37 22,300 19,000 19,000 2,000 38,000,000
14/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
12/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
08/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
07/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
06/03/2018 22,300 2.90 13.00 19,400 22,300 22,300 100 2,230,000
05/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
02/03/2018 19,400 1.50 7.73 17,900 19,400 19,400 100 1,940,000
01/03/2018 17,900 2.20 12.29 15,700 17,900 17,900 100 1,790,000
28/02/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
27/02/2018 15,700 1.90 12.10 13,800 15,700 15,700 2,100 32,970,000
26/02/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
22/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/01/2018 12,000 -2.10 -17.50 14,100 12,000 12,000 1,000 12,000,000
30/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
29/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/01/2018 14,100 1.80 12.77 12,300 14,100 14,100 2,800 39,480,000
25/01/2018 13,000 -12.30 -94.62 12,300 0 0 0 0
23/01/2018 13,000 1.00 7.69 12,000 13,000 11,000 1,000 13,000,000
22/01/2018 12,000 -1.80 -15.00 13,800 12,000 12,000 2,900 34,800,000
19/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
18/01/2018 13,800 -2.40 -17.39 16,200 13,800 13,800 600 8,280,000
17/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/01/2018 16,200 -2.70 -16.67 18,900 16,200 16,200 400 6,480,000
15/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
12/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
11/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
10/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
09/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
08/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
05/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
03/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
02/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
29/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/12/2017 19,000 -3.10 -14.03 19,000 19,000 18,800 600 11,400,000
15/12/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
14/12/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
13/12/2017 22,100 2.80 14.51 22,100 22,100 22,000 600 13,260,000
12/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/12/2017 19,300 2.40 14.20 19,300 19,300 19,300 100 1,930,000
07/12/2017 16,900 2.10 14.19 16,900 16,900 16,900 100 1,690,000
06/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/12/2017 14,800 1.00 7.25 14,800 14,800 14,800 100 1,480,000
01/12/2017 14,800 0.10 0.68 13,600 14,800 13,600 500 7,400,000
30/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/11/2017 14,600 -0.40 -2.67 14,800 14,800 14,600 2,700 39,420,000
22/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600 24,000,000
21/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2017 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
17/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/11/2017 13,800 -1.20 -8.00 13,800 13,800 13,800 2,000 27,600,000
14/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
08/11/2017 15,000 0.40 2.74 14,900 15,500 14,900 4,300 64,500,000
07/11/2017 14,600 -0.20 -1.35 14,600 14,600 14,600 200 2,920,000
06/11/2017 14,800 1.80 13.85 13,600 14,800 13,600 1,453 21,504,400
03/11/2017 13,000 0.40 3.17 12,900 13,000 12,900 900 11,700,000
02/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
01/11/2017 12,600 0.10 0.80 12,500 12,600 12,500 1,100 13,860,000
31/10/2017 12,500 -0.50 -3.85 13,000 13,000 12,500 700 8,750,000
30/10/2017 13,000 -0.30 -2.26 13,100 13,100 13,000 600 7,800,000
27/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
25/10/2017 13,300 -0.10 -0.75 13,300 13,300 13,300 100 1,330,000
24/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/10/2017 13,400 -0.20 -1.47 13,400 13,400 13,400 600 8,040,000
19/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/10/2017 13,600 1.70 14.29 13,600 13,600 13,600 110 1,496,000
17/10/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 2,153 25,620,700
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
09/10/2017 13,000 0.30 2.36 12,800 13,000 12,800 41,400 538,200,000
06/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
04/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
03/10/2017 12,700 1.60 14.41 12,600 12,700 12,600 600 7,620,000
02/10/2017 11,100 -1.60 -12.60 11,100 11,100 11,100 100 1,110,000
29/09/2017 12,700 0.70 5.83 12,700 12,700 12,400 5,900 74,930,000
28/09/2017 12,000 0.70 6.19 12,000 12,000 12,000 1,040 12,480,000
27/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 37 418,100
21/09/2017 11,300 -1.40 -11.02 11,300 11,300 11,300 100 1,130,000
20/09/2017 12,700 1.20 10.43 12,000 12,700 12,000 210 2,667,000
19/09/2017 11,500 1.00 9.52 11,500 11,500 11,500 0 0
18/09/2017 10,500 -0.80 -7.08 12,500 12,500 10,500 263 2,761,500
15/09/2017 11,300 0.00 ■■ 0.00 12,500 13,400 11,300 800 9,040,000
14/09/2017 11,300 -0.90 -7.38 11,100 12,500 11,100 8,700 98,310,000
13/09/2017 12,200 0.20 1.67 12,200 12,200 12,200 0 0
12/09/2017 12,000 0.80 7.14 12,200 12,200 12,000 845 10,140,000
11/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 822 9,206,400
06/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/08/2017 11,200 -0.70 -5.88 11,200 11,200 11,200 78 873,600
17/08/2017 11,900 1.50 14.42 9,000 11,900 9,000 400 4,760,000
16/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2017 10,400 1.30 14.29 10,400 10,400 10,400 100 1,040,000