Lịch sử giao dịch SGS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải biển Sài Gòn
Saigon Shipping Joint Stock Company
Mã CK: SGS 14.40 ■■ 0 (0%) (cập nhật 00:30 23/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.saigonship.com.vn

SGS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2023	14,400	1.10 ▲	7.64	13,300	14,400	14,400	500	7,200,000
21/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	12,500	200	2,800,000
20/03/2023	14,000	0.20 ▲	1.43	13,800	14,000	14,000	200	2,800,000
17/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/03/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
15/03/2023	13,300	0.50 ▲	3.76	12,800	13,900	13,300	500	6,650,000
14/03/2023	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	100	1,280,000
13/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
10/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/03/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,500	2,100	28,560,000
08/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
07/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/03/2023	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	100	1,350,000
03/03/2023	14,100	0.20 ▲	1.42	13,900	14,100	14,100	1,100	15,510,000
02/03/2023	13,900	1.40 ▲	10.07	12,500	13,900	13,800	1,000	13,900,000
01/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/02/2023	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	100	1,250,000
27/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/02/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,800	1,700	23,460,000
23/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/02/2023	13,900	-0.20 ▼	-1.44	14,100	13,900	13,600	2,200	30,580,000
21/02/2023	14,200	0.20 ▲	1.41	14,000	14,200	12,500	3,800	53,960,000
20/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/02/2023	13,200	-0.90 ▼	-6.82	14,100	14,200	13,200	4,500	59,400,000
16/02/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,100	1,100	15,620,000
15/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/02/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,300	18,330,000
10/02/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,100	3,800	53,580,000
09/02/2023	14,000	0.30 ▲	2.14	13,700	14,300	13,900	4,200	58,800,000
08/02/2023	14,200	0.50 ▲	3.52	13,700	14,200	13,200	200	2,840,000
07/02/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,500	300	4,200,000
06/02/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,800	1,100	15,180,000
03/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/02/2023	13,400	-2.10 ▼	-15.67	15,500	13,600	13,400	600	8,040,000
01/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/01/2023	15,500	1.70 ▲	10.97	13,800	15,500	15,500	100	1,550,000
27/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,700	500	7,000,000
18/01/2023	13,700	0.10 ▲	0.73	13,600	14,000	13,700	400	5,480,000
17/01/2023	13,900	0.80 ▲	5.76	13,100	13,900	13,100	300	4,170,000
16/01/2023	13,000	-0.60 ▼	-4.62	13,600	13,800	13,000	1,300	16,900,000
13/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/01/2023	13,500	-0.40 ▼	-2.96	13,900	13,700	13,500	200	2,700,000
11/01/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,900	100	1,390,000
10/01/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,000	800	11,200,000
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	300	4,200,000
05/01/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,800	300	4,200,000
04/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/01/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,900	100	1,390,000
30/12/2022	13,600	0.00 ■■	0.00	13,600	13,700	13,600	400	5,440,000
29/12/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
28/12/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
27/12/2022	14,000	1.30 ▲	9.29	12,700	14,000	13,000	900	12,600,000
26/12/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	1,300	16,510,000
23/12/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,900	24,320,000
22/12/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,800	1,100	14,080,000
21/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/12/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
19/12/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	200	2,540,000
15/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,800	100	1,280,000
13/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/12/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,600	70,560,000
08/12/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,500	2,000	25,000,000
07/12/2022	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	4,700	58,750,000
06/12/2022	13,900	1.60 ▲	11.51	12,300	13,900	13,900	100	1,390,000
05/12/2022	12,300	0.20 ▲	1.63	12,100	12,500	12,300	3,200	39,360,000
02/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/12/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	4,600	55,200,000
30/11/2022	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	1,500	18,750,000
29/11/2022	12,600	-0.70 ▼	-5.56	13,300	13,500	12,600	1,800	22,680,000
28/11/2022	13,500	0.70 ▲	5.19	12,800	14,000	12,500	2,300	31,050,000
25/11/2022	14,500	1.80 ▲	12.41	12,700	14,500	12,500	700	10,150,000
24/11/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,700	700	8,890,000
23/11/2022	12,500	1.20 ▲	9.60	11,300	12,900	12,500	2,400	30,000,000
22/11/2022	14,700	1.90 ▲	12.93	12,800	14,700	11,200	4,700	69,090,000
21/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/11/2022	12,500	-0.30 ▼	-2.40	12,800	0	0	0	0
17/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/11/2022	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	300	3,750,000
15/11/2022	13,500	1.70 ▲	12.59	11,800	13,500	12,400	6,000	81,000,000
14/11/2022	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	100	1,180,000
11/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/10/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
28/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/10/2022	13,800	1.10 ▲	7.97	12,700	13,800	13,800	200	2,760,000
21/10/2022	12,600	-0.90 ▼	-7.14	13,500	13,000	12,600	900	11,340,000
20/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/10/2022	13,500	0.90 ▲	6.67	12,600	13,500	13,500	100	1,350,000
18/10/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	800	10,080,000
17/10/2022	12,500	-1.00 ▼	-8.00	13,500	12,700	12,500	1,100	13,750,000
14/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/10/2022	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	2,000	27,000,000
12/10/2022	14,100	1.70 ▲	12.06	12,400	14,100	14,100	100	1,410,000
11/10/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	1,600	19,680,000
07/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
06/10/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	900	11,700,000
05/10/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
04/10/2022	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	2,100	27,300,000
03/10/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,500	200	2,700,000
30/09/2022	13,000	-1.30 ▼	-10.00	14,300	13,600	13,000	3,600	46,800,000
29/09/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	300	4,290,000
28/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
27/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
26/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/09/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,600	500	7,300,000
22/09/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,500	1,900	27,740,000
21/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/09/2022	15,200	0.00 ■■	0.00	15,200	15,200	14,900	1,500	22,800,000
13/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/09/2022	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	4,000	60,400,000
06/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/09/2022	15,200	-0.20 ▼	-1.32	15,400	15,200	15,200	300	4,560,000
31/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/08/2022	15,400	0.50 ▲	3.25	14,900	15,400	15,400	100	1,540,000
29/08/2022	14,800	0.80 ▲	5.41	14,000	15,200	14,800	400	5,920,000
26/08/2022	13,000	-2.00 ▼	-15.38	15,000	14,900	13,000	2,000	26,000,000
25/08/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,900	300	4,470,000
24/08/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/08/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,700	800	11,840,000
22/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
19/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
18/08/2022	15,000	-1.50 ▼	-10.00	16,500	15,200	15,000	2,000	30,000,000
17/08/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
16/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
15/08/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,900	11,600	175,160,000
12/08/2022	15,200	0.70 ▲	4.61	14,500	15,200	15,100	1,000	15,200,000
11/08/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,400	3,600	53,280,000
10/08/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	14,500	9,700	146,470,000
09/08/2022	15,200	-0.20 ▼	-1.32	15,400	15,200	15,200	500	7,600,000
08/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/08/2022	15,400	0.80 ▲	5.19	14,600	15,400	15,400	100	1,540,000
04/08/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,600	300	4,380,000
03/08/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,500	400	5,800,000
02/08/2022	14,000	-1.60 ▼	-11.43	15,600	14,200	13,500	800	11,200,000
01/08/2022	15,500	-0.20 ▼	-1.29	15,700	16,000	15,300	300	4,650,000
29/07/2022	16,000	2.00 ▲	12.50	14,000	16,000	15,300	200	3,200,000
28/07/2022	14,100	-1.30 ▼	-9.22	15,400	14,100	13,200	22,200	313,020,000
27/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/07/2022	15,400	0.80 ▲	5.19	14,600	15,500	15,000	21,800	335,720,000
20/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/07/2022	14,500	-0.70 ▼	-4.83	15,200	15,100	14,500	5,000	72,500,000
18/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/07/2022	14,500	-1.30 ▼	-8.97	15,800	15,800	14,500	200	2,900,000
14/07/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/07/2022	15,800	1.20 ▲	7.59	14,600	15,800	15,800	100	1,580,000
12/07/2022	14,400	0.00 ■■	0.00	14,400	15,000	14,400	600	8,640,000
11/07/2022	14,000	-0.50 ▼	-3.57	14,500	15,000	14,000	300	4,200,000
08/07/2022	15,800	1.00 ▲	6.33	14,800	15,800	14,000	1,200	18,960,000
07/07/2022	16,300	0.30 ▲	1.84	16,000	16,300	13,800	700	11,410,000
06/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/07/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	600	9,600,000
04/07/2022	16,300	-0.40 ▼	-2.45	16,700	16,500	16,300	1,100	17,930,000
01/07/2022	16,500	-0.20 ▼	-1.21	16,700	0	0	0	0
30/06/2022	16,500	-0.20 ▼	-1.21	16,700	0	0	0	0
29/06/2022	16,500	-0.20 ▼	-1.21	16,700	0	0	0	0
28/06/2022	16,500	0.50 ▲	3.03	16,000	16,900	16,000	1,500	24,750,000
27/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
23/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
21/06/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	2,100	33,600,000
20/06/2022	17,000	0.90 ▲	5.29	16,100	0	0	0	0
17/06/2022	17,000	0.90 ▲	5.29	16,100	0	0	0	0
16/06/2022	17,000	0.90 ▲	5.29	16,100	0	0	0	0
15/06/2022	17,000	0.90 ▲	5.29	16,100	0	0	0	0
14/06/2022	17,000	0.90 ▲	5.29	16,100	0	0	0	0
13/06/2022	17,000	0.90 ▲	5.29	16,100	0	0	0	0
10/06/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	15,200	200	3,400,000
09/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/06/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
07/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/06/2022	17,100	0.00 ■■	0.00	17,100	17,200	17,100	500	8,550,000
03/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/05/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	400	6,840,000
30/05/2022	17,100	-0.30 ▼	-1.75	17,400	17,100	17,100	1,000	17,100,000
27/05/2022	17,500	0.40 ▲	2.29	17,100	17,500	17,100	800	14,000,000
26/05/2022	17,100	-1.00 ▼	-5.85	18,100	17,100	17,100	100	1,710,000
25/05/2022	19,000	1.90 ▲	10.00	17,100	19,000	17,100	1,000	19,000,000
24/05/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/05/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/05/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/05/2022	17,100	0.20 ▲	1.17	16,900	17,100	17,100	300	5,130,000
18/05/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,800	1,500	25,200,000
17/05/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,800	1,600	26,880,000
16/05/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
13/05/2022	16,900	-0.70 ▼	-4.14	17,600	16,900	16,700	500	8,450,000
12/05/2022	16,700	-1.30 ▼	-7.78	18,000	18,000	16,700	600	10,020,000
11/05/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/05/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,900	3,700	66,600,000
09/05/2022	18,200	0.20 ▲	1.10	18,000	0	0	0	0
29/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/04/2022	17,800	0.20 ▲	1.12	17,600	17,800	17,800	100	1,780,000
27/04/2022	17,800	0.20 ▲	1.12	17,600	0	0	0	0
26/04/2022	17,800	0.20 ▲	1.12	17,600	0	0	0	0
25/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/04/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	210	3,717,000
22/04/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	210	3,717,000
21/04/2022	17,700	-0.20 ▼	-1.13	17,900	17,800	17,700	160	2,832,000
20/04/2022	17,800	-0.30 ▼	-1.69	18,100	17,900	17,800	690	12,282,000
19/04/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/04/2022	18,100	-0.20 ▼	-1.10	18,300	18,200	18,100	180	3,258,000
16/04/2022	18,300	0.50 ▲	2.73	17,800	18,300	18,200	550	10,065,000
15/04/2022	18,300	0.50 ▲	2.73	17,800	18,300	18,200	5,500	100,650,000
14/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/04/2022	17,800	-0.40 ▼	-2.25	18,200	17,800	17,800	100	1,780,000
12/04/2022	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	2,000	36,400,000
08/04/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,400	1,400	25,760,000
07/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
06/04/2022	18,000	-0.40 ▼	-2.22	18,400	18,100	17,800	8,200	147,600,000
05/04/2022	18,500	-0.10 ▼	-0.54	18,600	18,500	18,100	1,900	35,150,000
04/04/2022	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	2,600	48,100,000
01/04/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	800	14,880,000
31/03/2022	18,500	-0.10 ▼	-0.54	18,600	0	0	0	0
30/03/2022	18,500	0.00 ■■	0.00	18,500	18,700	18,500	2,400	44,400,000
29/03/2022	18,500	0.50 ▲	2.70	18,000	19,000	18,200	1,400	25,900,000
28/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	8,400	151,200,000
25/03/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,900	5,400	97,200,000
24/03/2022	17,800	0.20 ▲	1.12	17,600	17,800	17,700	1,300	23,140,000
23/03/2022	17,700	0.10 ▲	0.56	17,600	17,700	17,600	5,400	95,580,000
22/03/2022	17,600	0.40 ▲	2.27	17,200	17,600	17,500	2,300	40,480,000
21/03/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,100	36,120,000
18/03/2022	17,200	-0.30 ▼	-1.74	17,500	17,300	17,100	1,800	30,960,000
17/03/2022	17,500	0.30 ▲	1.71	17,200	17,500	17,500	300	5,250,000
16/03/2022	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	700	12,040,000
15/03/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,400	600	10,500,000
14/03/2022	17,200	-0.80 ▼	-4.65	18,000	17,600	17,200	4,900	84,280,000
11/03/2022	18,100	0.20 ▲	1.10	17,900	18,100	17,900	200	3,620,000
10/03/2022	17,900	0.10 ▲	0.56	17,800	18,000	17,600	2,900	51,910,000
09/03/2022	17,800	0.50 ▲	2.81	17,300	18,100	17,400	4,600	81,880,000
08/03/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,000	1,500	26,250,000
07/03/2022	16,500	-1.00 ▼	-6.06	17,500	17,500	16,500	5,800	95,700,000
04/03/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,500	61,250,000
03/03/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
02/03/2022	17,600	0.10 ▲	0.57	17,500	0	0	0	0
01/03/2022	17,600	0.10 ▲	0.57	17,500	0	0	0	0
28/02/2022	17,600	0.00 ■■	0.00	17,600	17,800	17,000	1,100	19,360,000
25/02/2022	17,500	-0.10 ▼	-0.57	17,600	0	0	0	0
24/02/2022	17,500	0.00 ■■	0.00	17,500	17,600	17,500	900	15,750,000
23/02/2022	17,500	-0.40 ▼	-2.29	17,900	17,600	17,500	1,900	33,250,000
22/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,800	700	12,600,000
21/02/2022	18,000	0.40 ▲	2.22	17,600	18,100	18,000	2,700	48,600,000
18/02/2022	17,800	0.70 ▲	3.93	17,100	17,800	17,200	1,200	21,360,000
17/02/2022	17,500	0.80 ▲	4.57	16,700	17,500	17,000	500	8,750,000
16/02/2022	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,000	16,700,000
15/02/2022	17,100	-0.70 ▼	-4.09	17,800	17,100	16,500	200	3,420,000
14/02/2022	17,900	0.20 ▲	1.12	17,700	17,900	17,800	1,500	26,850,000
11/02/2022	17,700	0.10 ▲	0.56	17,600	17,700	17,600	3,900	69,030,000
10/02/2022	17,600	0.20 ▲	1.14	17,400	17,800	17,600	3,200	56,320,000
09/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/02/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,300	22,620,000
07/02/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	2,000	34,800,000
28/01/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,500	300	5,250,000
27/01/2022	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	2,600	44,200,000
26/01/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/01/2022	17,800	1.60 ▲	8.99	16,200	17,800	17,800	500	8,900,000
24/01/2022	16,100	-0.10 ▼	-0.62	16,200	0	0	0	0
21/01/2022	16,100	0.10 ▲	0.62	16,000	17,000	16,000	5,100	82,110,000
20/01/2022	16,000	0.00 ■■	0.00	16,000	16,100	16,000	2,000	32,000,000
19/01/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	8,700	139,200,000
18/01/2022	16,100	-1.00 ▼	-6.21	17,100	16,100	16,100	500	8,050,000
17/01/2022	17,000	-0.10 ▼	-0.59	17,100	0	0	0	0
14/01/2022	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	500	8,500,000
13/01/2022	17,000	-0.30 ▼	-1.76	17,300	17,300	17,000	3,800	64,600,000
12/01/2022	17,100	-0.60 ▼	-3.51	17,700	17,700	17,100	7,400	126,540,000
11/01/2022	17,000	-0.70 ▼	-4.12	17,700	0	0	0	0
10/01/2022	17,000	-0.90 ▼	-5.29	17,900	17,900	17,000	2,500	42,500,000
07/01/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,600	1,200	21,600,000
06/01/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,500	400	7,120,000
05/01/2022	17,900	0.00 ■■	0.00	17,800	0	0	0	0
04/01/2022	17,900	0.30 ▲	1.68	17,600	17,900	17,500	400	7,160,000
31/12/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	800	14,080,000
30/12/2021	17,600	0.00 ■■	0.00	17,600	17,800	17,600	1,300	22,880,000
29/12/2021	17,500	-17.60 ▼	-100.57	17,600	0	0	0	0
22/12/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	4,400	79,200,000
21/12/2021	18,000	-0.80 ▼	-4.44	18,800	18,300	18,000	1,200	21,600,000
20/12/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/12/2021	18,800	1.20 ▲	6.38	17,600	18,800	18,800	100	1,880,000
16/12/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,400	11,200	197,120,000
15/12/2021	17,700	-0.40 ▼	-2.26	18,100	18,800	17,300	21,300	377,010,000
14/12/2021	18,100	0.10 ▲	0.55	18,000	18,100	18,100	8,500	153,850,000
13/12/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	300	5,400,000
10/12/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/12/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	700	12,250,000
08/12/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3,500	61,600,000
07/12/2021	17,500	-17.60 ▼	-100.57	17,600	0	0	0	0
06/12/2021	17,500	-0.70 ▼	-4.00	18,200	18,200	17,500	10,100	176,750,000
03/12/2021	18,000	-0.90 ▼	-5.00	18,900	18,500	18,000	2,100	37,800,000
02/12/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	700	13,230,000
01/12/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	500	9,500,000
30/11/2021	19,300	-0.10 ▼	-0.52	19,400	19,500	19,200	8,900	171,770,000
29/11/2021	19,700	1.80 ▲	9.14	17,900	19,900	18,900	22,400	441,280,000
26/11/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	4,300	77,400,000
25/11/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
24/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/11/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	400	7,200,000
19/11/2021	19,500	1.30 ▲	6.67	18,200	19,500	18,200	5,100	99,450,000
18/11/2021	18,200	-0.40 ▼	-2.20	18,600	18,500	18,200	10,800	196,560,000
17/11/2021	18,500	-0.50 ▼	-2.70	19,000	18,700	18,500	700	12,950,000
16/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,700	4,200	79,800,000
15/11/2021	19,000	0.10 ▲	0.53	18,900	19,000	18,900	13,100	248,900,000
12/11/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,700	900	17,100,000
11/11/2021	18,700	-0.70 ▼	-3.74	19,400	18,700	18,700	2,000	37,400,000
10/11/2021	18,800	0.20 ▲	1.06	18,600	19,500	18,800	3,300	62,040,000
09/11/2021	18,700	0.40 ▲	2.14	18,300	18,700	18,500	1,300	24,310,000
08/11/2021	18,400	0.30 ▲	1.63	18,100	18,400	18,200	2,100	38,640,000
05/11/2021	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	2,600	47,060,000
04/11/2021	18,800	-0.10 ▼	-0.53	18,900	18,800	18,000	1,430	26,884,000
03/11/2021	18,400	0.40 ▲	2.17	18,000	19,100	18,000	9,000	165,600,000
02/11/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	1,400	25,200,000
01/11/2021	18,500	0.70 ▲	3.78	17,800	18,500	17,900	1,200	22,200,000
29/10/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,500	14,600	262,800,000
28/10/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,500	5,500	96,800,000
27/10/2021	18,600	1.20 ▲	6.45	17,400	19,600	17,500	8,300	154,380,000
26/10/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,200	4,500	78,750,000
25/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,000	4,600	80,040,000
22/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,300	900	15,660,000
21/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
20/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,700	17,300	2,800	48,440,000
19/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,900	33,060,000
18/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,400	17,300	2,700	46,710,000
15/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,300	57,420,000
14/10/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	1,500	26,100,000
13/10/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,400	3,600	63,000,000
12/10/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	300	5,220,000
11/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/10/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,300	200	3,480,000
07/10/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
06/10/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,100	19,030,000
05/10/2021	17,300	0.00 ■■	0.00	17,300	17,400	17,300	2,200	38,060,000
04/10/2021	17,100	-0.40 ▼	-2.34	18,200	17,500	17,100	2,700	46,170,000
01/10/2021	17,500	-0.70 ▼	-4.00	18,200	17,500	17,400	600	10,500,000
30/09/2021	17,000	-18.20 ▼	-107.06	18,200	0	0	0	0
29/09/2021	17,000	-18.20 ▼	-107.06	18,200	0	0	0	0
28/09/2021	17,000	0.00 ■■	0.00	19,200	19,400	17,000	200	3,400,000
27/09/2021	17,000	-2.20 ▼	-12.94	19,200	18,000	16,500	5,200	88,400,000
24/09/2021	19,000	-2.50 ▼	-13.16	21,500	20,500	19,000	900	17,100,000
23/09/2021	21,600	-21.50 ▼	-99.54	21,500	0	0	0	0
22/09/2021	21,600	2.70 ▲	12.50	18,900	21,700	21,200	6,100	131,760,000
21/09/2021	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
20/09/2021	18,800	-0.10 ▼	-0.53	18,900	19,200	18,800	2,400	45,120,000
17/09/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	1,800	34,020,000
16/09/2021	19,000	1.40 ▲	7.37	17,600	19,000	19,000	1,600	30,400,000
15/09/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	17,600	30,300	563,580,000
14/09/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	300	5,610,000
13/09/2021	17,000	-1.80 ▼	-10.59	18,800	19,000	17,000	1,300	22,100,000
10/09/2021	19,000	0.20 ▲	1.05	18,800	19,000	18,800	500	9,500,000
09/09/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
08/09/2021	18,800	-0.40 ▼	-2.13	19,200	18,800	18,800	400	7,520,000
07/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/09/2021	19,200	0.30 ▲	1.56	18,900	19,200	19,100	5,000	96,000,000
01/09/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	6,400	120,960,000
31/08/2021	19,000	2.10 ▲	11.05	16,900	19,100	19,000	200	3,800,000
30/08/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,400	500	8,500,000
27/08/2021	16,500	0.30 ▲	1.82	16,200	16,600	16,400	500	8,250,000
26/08/2021	17,000	-16.20 ▼	-95.29	16,200	0	0	0	0
25/08/2021	17,000	-16.20 ▼	-95.29	16,200	0	0	0	0
24/08/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	16,000	3,700	62,900,000
23/08/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,100	19,250,000
20/08/2021	17,500	-1.00 ▼	-5.71	18,500	17,600	17,500	1,200	21,000,000
19/08/2021	18,000	-0.60 ▼	-3.33	18,600	18,600	18,000	900	16,200,000
18/08/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,600	29,760,000
17/08/2021	21,000	0.80 ▲	3.81	20,200	21,000	17,200	2,900	60,900,000
16/08/2021	19,900	0.00 ■■	0.00	19,900	22,000	19,900	5,400	107,460,000
13/08/2021	23,000	-0.40 ▼	-1.74	23,400	23,000	19,900	11,600	266,800,000
12/08/2021	23,400	3.00 ▲	12.82	20,400	23,400	23,300	7,400	173,160,000
11/08/2021	20,400	2.60 ▲	12.75	17,800	20,400	20,400	7,600	155,040,000
10/08/2021	18,400	2.20 ▲	11.96	16,200	18,600	17,500	16,600	305,440,000
09/08/2021	16,300	1.20 ▲	7.36	15,100	16,300	16,200	800	13,040,000
06/08/2021	16,300	-15.10 ▼	-92.64	15,100	0	0	0	0
05/08/2021	16,300	1.60 ▲	9.82	14,700	16,300	14,800	2,400	39,120,000
04/08/2021	14,800	-14.70 ▼	-99.32	14,700	0	0	0	0
03/08/2021	14,800	-14.70 ▼	-99.32	14,700	0	0	0	0
02/08/2021	14,800	-1.10 ▼	-7.43	15,900	14,800	14,600	200	2,960,000
30/07/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/07/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/07/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,200	82,680,000
27/07/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
26/07/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/07/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
22/07/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
21/07/2021	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	100	1,590,000
20/07/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,100	200	3,220,000
19/07/2021	16,000	1.80 ▲	11.25	14,200	16,200	16,000	2,300	36,800,000
16/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	400	5,680,000
14/07/2021	14,000	-0.80 ▼	-5.71	14,800	14,800	14,000	1,300	18,200,000
13/07/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
12/07/2021	14,500	-0.70 ▼	-4.83	15,200	15,200	14,500	5,900	85,550,000
09/07/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	400	6,080,000
08/07/2021	16,000	-15.20 ▼	-95.00	15,200	0	0	0	0
07/07/2021	16,000	0.50 ▲	3.13	15,500	16,000	15,000	2,500	40,000,000
06/07/2021	15,400	-0.50 ▼	-3.25	15,900	15,500	15,400	400	6,160,000
05/07/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/07/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,900	100	1,590,000
01/07/2021	15,900	0.30 ▲	1.89	15,600	15,900	15,500	5,000	79,500,000
30/06/2021	15,500	-15.60 ▼	-100.65	15,600	0	0	0	0
29/06/2021	15,500	-0.80 ▼	-5.16	16,300	16,000	15,500	500	7,750,000
28/06/2021	16,400	-0.40 ▼	-2.44	16,800	16,900	16,000	1,100	18,040,000
25/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/06/2021	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	400	6,720,000
23/06/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	2,800	47,600,000
22/06/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,100	35,490,000
21/06/2021	16,800	0.00 ■■	0.00	16,800	17,000	16,800	500	8,400,000
18/06/2021	17,000	0.20 ▲	1.18	16,800	17,000	16,700	1,600	27,200,000
17/06/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,700	3,100	52,080,000
16/06/2021	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	600	10,020,000
14/06/2021	17,700	1.80 ▲	10.17	15,900	18,000	15,900	2,500	44,250,000
11/06/2021	16,000	0.20 ▲	1.25	15,800	16,000	15,700	1,600	25,600,000
10/06/2021	16,000	0.40 ▲	2.50	15,600	16,000	15,500	300	4,800,000
09/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	15,500	2,200	39,600,000
08/06/2021	18,000	2.00 ▲	11.11	16,000	18,000	18,000	200	3,600,000
07/06/2021	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
04/06/2021	17,000	1.30 ▲	7.65	15,700	17,000	16,000	2,100	35,700,000
03/06/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,700	400	6,320,000
02/06/2021	15,700	0.30 ▲	1.91	15,400	15,700	15,700	100	1,570,000
01/06/2021	15,500	-2.20 ▼	-14.19	17,700	15,500	15,200	200	3,100,000
31/05/2021	17,900	-17.70 ▼	-98.88	16,500	0	0	0	0
28/05/2021	17,900	1.40 ▲	7.82	16,500	17,900	16,600	1,100	19,690,000
27/05/2021	18,100	2.10 ▲	11.60	16,000	18,200	17,800	1,100	19,910,000
26/05/2021	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	100	1,600,000
25/05/2021	19,000	-18.60 ▼	-97.89	18,600	0	0	0	0
24/05/2021	19,000	1.00 ▲	5.26	18,000	19,000	18,000	3,500	66,500,000
21/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
19/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
18/05/2021	19,000	1.40 ▲	7.37	17,600	19,000	17,600	4,000	76,000,000
17/05/2021	17,700	0.30 ▲	1.69	17,400	17,800	17,400	4,100	72,570,000
14/05/2021	18,500	2.40 ▲	12.97	16,100	18,500	14,600	2,400	44,400,000
13/05/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
12/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/05/2021	16,000	1.40 ▲	8.75	14,600	16,000	16,000	500	8,000,000
10/05/2021	14,600	-1.90 ▼	-13.01	16,500	14,600	14,600	100	1,460,000
07/05/2021	16,500	2.00 ▲	12.12	14,500	16,500	16,500	1,500	24,750,000
06/05/2021	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
05/05/2021	17,000	2.10 ▲	12.35	14,900	17,000	17,000	600	10,200,000
04/05/2021	16,100	0.10 ▲	0.62	16,000	16,100	13,600	200	3,220,000
29/04/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	400	6,400,000
28/04/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/04/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
26/04/2021	15,900	0.00 ■■	0.00	15,900	16,000	15,900	3,100	49,290,000
23/04/2021	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
22/04/2021	16,200	-0.80 ▼	-4.94	17,000	16,200	14,600	500	8,100,000
20/04/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	200	3,400,000
19/04/2021	17,500	0.50 ▲	2.86	17,000	17,500	14,500	200	3,500,000
16/04/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	3,000	51,000,000
15/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
14/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
12/04/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	1,600	28,000,000
09/04/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	1,300	22,750,000
08/04/2021	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	2,000	35,000,000
07/04/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,500	26,700,000
06/04/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
05/04/2021	17,800	0.00 ■■	0.00	17,400	17,800	17,800	500	8,900,000
02/04/2021	17,800	0.40 ▲	2.25	17,400	17,800	17,800	500	8,900,000
01/04/2021	17,000	-1.00 ▼	-5.88	18,000	19,500	15,700	800	13,600,000
31/03/2021	18,000	0.20 ▲	1.11	17,800	18,000	18,000	3,100	55,800,000
30/03/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,200	21,360,000
29/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/03/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/03/2021	17,800	0.60 ▲	3.37	17,200	17,800	17,800	100	1,780,000
23/03/2021	17,400	-17.20 ▼	-98.85	17,200	0	0	0	0
22/03/2021	17,400	-1.00 ▼	-5.75	18,400	17,400	17,100	800	13,920,000
19/03/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/03/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/03/2021	18,400	0.10 ▲	0.54	18,300	18,400	18,400	100	1,840,000
16/03/2021	18,300	-0.20 ▼	-1.09	18,500	18,400	18,300	2,100	38,430,000
15/03/2021	18,300	0.00 ■■	0.00	18,300	18,900	18,300	500	9,150,000
12/03/2021	18,300	-1.50 ▼	-8.20	19,800	18,800	18,000	6,800	124,440,000
11/03/2021	18,000	-1.30 ▼	-7.22	19,300	22,100	18,000	500	9,000,000
10/03/2021	17,000	-1.90 ▼	-11.18	18,900	21,700	16,100	1,400	23,800,000
09/03/2021	18,900	1.50 ▲	7.94	17,400	19,400	18,900	1,200	22,680,000
08/03/2021	17,200	0.00 ■■	0.00	17,200	17,500	17,200	2,600	44,720,000
05/03/2021	17,500	1.20 ▲	6.86	16,300	17,500	17,000	1,300	22,750,000
04/03/2021	16,900	0.90 ▲	5.33	16,000	16,900	16,200	700	11,830,000
03/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2021	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	300	4,800,000
26/02/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
25/02/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/02/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/02/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	1,300	21,710,000
22/02/2021	17,000	-0.30 ▼	-1.76	17,300	17,300	16,600	1,100	18,700,000
19/02/2021	17,900	1.40 ▲	7.82	16,500	17,900	17,900	100	1,790,000
18/02/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	200	3,300,000
17/02/2021	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
09/02/2021	15,200	-1.40 ▼	-9.21	16,600	16,000	15,200	300	4,560,000
08/02/2021	16,900	0.20 ▲	1.18	16,600	16,900	15,200	1,100	18,590,000
05/02/2021	17,000	0.40 ▲	2.35	16,600	17,000	14,200	2,200	37,400,000
05/01/2021	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
04/01/2021	16,000	-0.90 ▼	-5.63	16,900	16,000	15,000	3,500	56,000,000
31/12/2020	16,900	1.20 ▲	7.10	15,700	16,900	16,900	100	1,690,000
30/12/2020	16,000	-0.50 ▼	-3.13	16,500	16,000	15,500	1,100	17,600,000
29/12/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	100	1,650,000
28/12/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	100	1,650,000
27/12/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
25/12/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
24/12/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/12/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/12/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	30	513,000
21/12/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	30	513,000
18/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/12/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
16/12/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
15/12/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
11/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
03/12/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/12/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	10	179,000
01/12/2020	17,900	0.10 ▲	0.56	17,800	17,900	15,200	120	2,148,000
30/11/2020	17,900	0.10 ▲	0.56	17,800	17,900	15,200	1,200	21,480,000
27/11/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	200	3,560,000
26/11/2020	17,900	0.90 ▲	5.03	17,000	17,900	17,900	200	3,580,000
25/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2020	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	100	1,700,000
23/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/11/2020	17,600	-0.80 ▼	-4.55	18,400	17,600	17,600	210	3,696,000
17/11/2020	18,400	0.60 ▲	3.26	17,800	18,400	18,400	100	1,840,000
16/11/2020	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
13/11/2020	18,000	0.90 ▲	5.00	17,100	18,000	17,600	1,100	19,800,000
10/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/11/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	10	171,000
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/10/2020	17,000	0.90 ▲	5.29	16,100	17,000	17,000	3,500	59,500,000
26/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/10/2020	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
20/10/2020	18,900	1.00 ▲	5.29	17,900	18,900	18,900	10	189,000
19/10/2020	19,200	2.50 ▲	13.02	16,700	19,200	16,700	3,400	65,280,000
16/10/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
15/10/2020	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	100	1,460,000
14/10/2020	16,900	-17.10 ▼	-101.18	17,100	0	0	0	0
13/10/2020	16,900	0.10 ▲	0.59	16,800	19,300	16,800	1,100	18,590,000
12/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/10/2020	16,800	0.40 ▲	2.38	16,400	16,800	16,800	100	1,680,000
07/10/2020	16,300	-16.40 ▼	-100.61	16,400	0	0	0	0
06/10/2020	16,300	-0.20 ▼	-1.23	16,500	16,500	16,000	10,300	167,890,000
02/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	50	825,000
21/09/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
18/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	3,000	45,000,000
16/09/2020	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
15/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
07/09/2020	14,500	-2.50 ▼	-17.24	17,000	14,700	14,500	1,000	14,500,000
04/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/09/2020	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	500	8,500,000
01/09/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/08/2020	20,000	1.60 ▲	8.00	18,400	20,000	20,000	10	200,000
13/08/2020	18,900	-18.40 ▼	-97.35	18,400	0	0	0	0
12/08/2020	18,900	0.00 ■■	0.00	18,900	18,900	16,100	600	11,340,000
11/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/08/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
04/08/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
03/08/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,000	16,000,000
31/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
28/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,900	350	5,250,000
27/07/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	3,500	52,150,000
24/07/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	3,500	52,500,000
23/07/2020	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
22/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,000	5,000	75,000,000
21/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,900	560	8,400,000
20/07/2020	15,400	-15.00 ▼	-97.40	15,000	0	0	0	0
17/07/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	1,200	18,480,000
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	3,300	49,500,000
14/07/2020	15,800	0.40 ▲	2.53	15,400	15,800	15,800	100	1,580,000
13/07/2020	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
10/07/2020	15,300	-2.70 ▼	-17.65	18,000	17,400	15,300	1,060	16,218,000
09/07/2020	18,400	-18.00 ▼	-97.83	18,000	0	0	0	0
08/07/2020	18,400	1.00 ▲	5.43	17,400	18,400	17,500	20	368,000
07/07/2020	17,400	2.00 ▲	11.49	15,400	17,400	17,400	100	1,740,000
06/07/2020	17,000	0.80 ▲	4.71	16,200	17,000	16,200	200	3,400,000
03/07/2020	17,000	1.30 ▲	7.65	15,700	17,000	16,000	3,900	66,300,000
02/07/2020	15,600	0.60 ▲	3.85	15,000	16,000	15,600	300	4,680,000
01/07/2020	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	20	300,000
30/06/2020	15,500	-15.20 ▼	-98.06	14,000	0	0	0	0
29/06/2020	15,500	1.50 ▲	9.68	14,000	15,500	14,100	800	12,400,000
26/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
23/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	2,000	28,000,000
19/06/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	1,600	21,760,000
18/06/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
17/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
16/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
12/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
11/06/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	300	4,200,000
10/06/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	14,000	1,200	17,400,000
09/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/06/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	80	1,200,000
02/06/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	80	1,200,000
01/06/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
27/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
19/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
18/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
17/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
15/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
14/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
13/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
12/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/05/2020	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	140	2,100,000
30/04/2020	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	140	2,100,000
29/04/2020	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	140	2,100,000
27/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
26/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
24/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	30	456,000
23/04/2020	15,200	1.20 ▲	7.89	14,000	15,200	15,200	10	152,000
22/04/2020	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	20	280,000
21/04/2020	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	20	280,000
20/04/2020	15,600	0.60 ▲	3.85	15,000	15,600	14,600	20	312,000
17/04/2020	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	10	150,000
16/04/2020	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	10	150,000
15/04/2020	16,800	1.50 ▲	8.93	15,300	16,800	15,000	40	672,000
13/04/2020	15,000	-15.30 ▼	-102.00	15,300	0	0	0	0
12/04/2020	15,000	0.00 ■■	0.00	15,000	16,000	15,000	30	450,000
10/04/2020	15,000	0.00 ■■	0.00	15,000	16,000	15,000	30	450,000
09/04/2020	15,000	-4.50 ▼	-30.00	19,500	15,000	15,000	10	150,000
08/04/2020	15,000	-4.50 ▼	-30.00	19,500	15,000	15,000	10	150,000
07/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/02/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/02/2020	19,500	2.40 ▲	12.31	17,100	19,500	19,500	10	195,000
07/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/02/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/02/2020	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
03/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/01/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/12/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/12/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/12/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	200	2,980,000
26/12/2019	13,000	-7.90 ▼	-60.77	20,900	13,000	13,000	2,900	37,700,000
24/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
16/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
03/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
15/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/11/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/11/2019	20,900	2.50 ▲	11.96	18,400	20,900	20,900	100	2,090,000
11/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/10/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
25/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2019	16,000	-10.00 ▼	-62.50	26,000	16,000	16,000	100	1,600,000
18/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2019	26,000	-26.00 ▼	-100.00	29,900	0	0	0	0
06/09/2019	26,000	-3.90 ▼	-15.00	29,900	26,000	26,000	300	7,800,000
05/09/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
27/08/2019	29,900	3.00 ▲	10.03	26,900	29,900	29,900	10	299,000
16/08/2019	26,900	3.20 ▲	11.90	23,700	26,900	26,900	10	269,000
08/08/2019	23,400	0.00 ■■	0.00	23,400	26,800	23,400	160	3,744,000
07/08/2019	23,400	3.00 ▲	12.82	20,400	23,400	23,400	10	234,000
06/08/2019	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	30	612,000
11/07/2019	23,900	1.60 ▲	6.69	22,300	23,900	23,900	10	239,000
02/07/2019	22,300	1.50 ▲	6.73	20,800	22,300	22,300	10	223,000
28/06/2019	20,800	1.20 ▲	5.77	19,600	20,800	20,800	10	208,000
27/06/2019	19,600	2.30 ▲	11.73	17,300	19,600	19,600	10	196,000
26/06/2019	17,300	2.10 ▲	12.14	15,200	17,300	17,300	10	173,000
21/06/2019	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	10	152,000
20/06/2019	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	10	152,000
19/06/2019	17,800	2.10 ▲	11.80	15,700	17,800	17,800	10	178,000
18/06/2019	16,000	2.00 ▲	12.50	14,000	16,000	15,000	70	1,120,000
14/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	250	3,500,000
13/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	250	3,500,000
11/06/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,100	350	4,935,000
10/06/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,100	350	4,935,000
04/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
03/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
02/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
31/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
30/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
29/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
28/05/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	20	280,000
27/05/2019	14,000	-2.10 ▼	-15.00	16,100	14,000	13,700	240	3,360,000
26/05/2019	16,100	1.90 ▲	11.80	14,200	16,100	16,100	10	161,000
24/05/2019	16,100	1.90 ▲	11.80	14,200	16,100	16,100	10	161,000
23/05/2019	14,200	1.70 ▲	11.97	12,500	14,200	14,200	10	142,000
22/05/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,500	470	5,922,000
21/05/2019	12,600	-1.30 ▼	-10.32	13,900	12,600	12,000	30	378,000
20/05/2019	13,900	1.10 ▲	7.91	12,800	13,900	13,900	10	139,000
19/05/2019	12,500	0.00 ■■	0.00	12,500	14,300	12,500	60	750,000
17/05/2019	12,500	0.00 ■■	0.00	12,500	14,300	12,500	60	750,000
16/05/2019	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	50	625,000
15/05/2019	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	50	625,000
14/05/2019	14,100	1.30 ▲	9.22	12,800	14,100	14,100	10	141,000
13/05/2019	15,100	0.80 ▲	5.30	14,300	15,100	15,100	20	302,000
10/05/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	14,200	520	8,580,000
09/05/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	14,200	520	8,580,000
08/05/2019	16,700	-2.60 ▼	-15.57	19,300	16,700	16,500	20	334,000
24/04/2019	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	10	193,000
23/04/2019	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	10	193,000
22/04/2019	19,300	-3.40 ▼	-17.62	22,700	26,000	19,300	20	386,000
21/04/2019	19,300	-3.40 ▼	-17.62	22,700	26,000	19,300	20	386,000
19/04/2019	19,300	-3.40 ▼	-17.62	22,700	26,000	19,300	20	386,000
18/04/2019	22,700	-3.70 ▼	-16.30	26,400	22,700	22,700	220	4,994,000
17/04/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
19/03/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
18/03/2019	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	20	400,000
28/01/2019	23,500	1.60 ▲	6.81	21,900	23,500	23,400	60	1,410,000
25/01/2019	21,900	2.30 ▲	10.50	19,600	21,900	21,900	10	219,000
24/01/2019	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10,000	196,000,000
22/01/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10,000	171,000,000
19/01/2019	14,900	0.40 ▲	2.68	14,500	14,900	14,900	10,000	149,000,000
02/01/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/12/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,500	300	4,050,000
14/12/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
13/12/2018	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
12/12/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,300	200	2,700,000
11/12/2018	13,100	1.10 ▲	8.40	12,000	13,300	13,000	800	10,480,000
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
05/12/2018	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
04/12/2018	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
03/12/2018	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
30/11/2018	10,300	-1.50 ▼	-14.56	11,800	10,600	10,300	1,000	10,300,000
29/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/11/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	2,400	28,320,000
22/11/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-1.00 ▼	-10.00	11,000	10,100	10,000	1,000	10,000,000
16/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
14/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
13/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
12/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
31/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/10/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
29/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	400	4,400,000
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
15/10/2018	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	300	3,150,000
12/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	500	6,000,000
09/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/10/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	700	8,470,000
04/10/2018	11,900	-2.00 ▼	-16.81	13,900	12,900	11,900	1,200	14,280,000
03/10/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
02/10/2018	13,800	-13.90 ▼	-100.72	13,900	0	0	0	0
01/10/2018	13,800	-13.90 ▼	-100.72	13,900	0	0	0	0
28/09/2018	13,800	-13.90 ▼	-100.72	13,900	0	0	0	0
27/09/2018	13,800	-13.90 ▼	-100.72	13,900	0	0	0	0
26/09/2018	13,800	-13.90 ▼	-100.72	13,900	0	0	0	0
25/09/2018	13,800	-2.40 ▼	-17.39	16,200	13,900	13,800	800	11,040,000
24/09/2018	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	600	9,720,000
21/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/09/2018	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
19/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/09/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/09/2018	16,600	1.70 ▲	10.24	14,900	16,600	16,600	100	1,660,000
14/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/09/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/08/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
30/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	1.40 ▲	10.77	11,600	13,000	13,000	100	1,300,000
27/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
24/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
23/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
22/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
21/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
20/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
17/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
16/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
15/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
14/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
13/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
10/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
09/08/2018	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
08/08/2018	13,000	0.20 ▲	1.54	12,800	13,800	13,000	1,000	13,000,000
07/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/08/2018	12,800	-2.00 ▼	-15.63	14,800	12,800	12,800	1,000	12,800,000
02/08/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/08/2018	14,800	1.90 ▲	12.84	12,900	14,800	14,800	400	5,920,000
30/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/07/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
03/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/06/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/06/2018	12,900	1.60 ▲	12.40	11,300	12,900	12,500	4,600	59,340,000
15/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/05/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
29/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/05/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	600	6,780,000
09/05/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
08/05/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
07/05/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
04/05/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
03/05/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
02/05/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
27/04/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
26/04/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
24/04/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
23/04/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
20/04/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
19/04/2018	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
18/04/2018	10,600	-1.60 ▼	-15.09	12,200	11,600	10,600	900	9,540,000
13/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/04/2018	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	500	6,900,000
09/04/2018	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	200	3,240,000
06/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/03/2018	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	2,000	38,000,000
14/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/03/2018	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
05/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/03/2018	19,400	1.50 ▲	7.73	17,900	19,400	19,400	100	1,940,000
01/03/2018	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
28/02/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/02/2018	15,700	1.90 ▲	12.10	13,800	15,700	15,700	2,100	32,970,000
26/02/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
22/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/01/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	1,000	12,000,000
30/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/01/2018	14,100	1.80 ▲	12.77	12,300	14,100	14,100	2,800	39,480,000
25/01/2018	13,000	-12.30 ▼	-94.62	12,300	0	0	0	0
23/01/2018	13,000	1.00 ▲	7.69	12,000	13,000	11,000	1,000	13,000,000
22/01/2018	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	2,900	34,800,000
19/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/01/2018	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	600	8,280,000
17/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/01/2018	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	400	6,480,000
15/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
12/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
11/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
10/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
09/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
08/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
05/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
03/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
02/01/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
29/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/12/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/12/2017	19,000	-3.10 ▼	-14.03	19,000	19,000	18,800	600	11,400,000
15/12/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/12/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
13/12/2017	22,100	2.80 ▲	14.51	22,100	22,100	22,000	600	13,260,000
12/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/12/2017	19,300	2.40 ▲	14.20	19,300	19,300	19,300	100	1,930,000
07/12/2017	16,900	2.10 ▲	14.19	16,900	16,900	16,900	100	1,690,000
06/12/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/12/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/12/2017	14,800	1.00 ▲	7.25	14,800	14,800	14,800	100	1,480,000
01/12/2017	14,800	0.10 ▲	0.68	13,600	14,800	13,600	500	7,400,000
30/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/11/2017	14,600	-0.40 ▼	-2.67	14,800	14,800	14,600	2,700	39,420,000
22/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,600	24,000,000
21/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2017	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
17/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/11/2017	13,800	-1.20 ▼	-8.00	13,800	13,800	13,800	2,000	27,600,000
14/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
08/11/2017	15,000	0.40 ▲	2.74	14,900	15,500	14,900	4,300	64,500,000
07/11/2017	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	200	2,920,000
06/11/2017	14,800	1.80 ▲	13.85	13,600	14,800	13,600	1,453	21,504,400
03/11/2017	13,000	0.40 ▲	3.17	12,900	13,000	12,900	900	11,700,000
02/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
01/11/2017	12,600	0.10 ▲	0.80	12,500	12,600	12,500	1,100	13,860,000
31/10/2017	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	700	8,750,000
30/10/2017	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	600	7,800,000
27/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/10/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
25/10/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	100	1,330,000
24/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2017	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	600	8,040,000
19/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/10/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	110	1,496,000
17/10/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	2,153	25,620,700
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
09/10/2017	13,000	0.30 ▲	2.36	12,800	13,000	12,800	41,400	538,200,000
06/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
04/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
03/10/2017	12,700	1.60 ▲	14.41	12,600	12,700	12,600	600	7,620,000
02/10/2017	11,100	-1.60 ▼	-12.60	11,100	11,100	11,100	100	1,110,000
29/09/2017	12,700	0.70 ▲	5.83	12,700	12,700	12,400	5,900	74,930,000
28/09/2017	12,000	0.70 ▲	6.19	12,000	12,000	12,000	1,040	12,480,000
27/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	37	418,100
21/09/2017	11,300	-1.40 ▼	-11.02	11,300	11,300	11,300	100	1,130,000
20/09/2017	12,700	1.20 ▲	10.43	12,000	12,700	12,000	210	2,667,000
19/09/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	0	0
18/09/2017	10,500	-0.80 ▼	-7.08	12,500	12,500	10,500	263	2,761,500
15/09/2017	11,300	0.00 ■■	0.00	12,500	13,400	11,300	800	9,040,000
14/09/2017	11,300	-0.90 ▼	-7.38	11,100	12,500	11,100	8,700	98,310,000
13/09/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,200	0	0
12/09/2017	12,000	0.80 ▲	7.14	12,200	12,200	12,000	845	10,140,000
11/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	822	9,206,400
06/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/08/2017	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	78	873,600
17/08/2017	11,900	1.50 ▲	14.42	9,000	11,900	9,000	400	4,760,000
16/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2017	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
14/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/08/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
07/08/2017	9,000	0.20 ▲	2.27	9,200	9,200	9,000	1,442	12,978,000
04/08/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	134	1,179,200
01/08/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2017	8,800	-2.40 ▼	-21.43	8,800	8,800	8,800	100	880,000
24/07/2017	11,200	0.90 ▲	8.74	9,200	11,200	9,200	200	2,240,000
21/07/2017	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	100	1,030,000
20/07/2017	12,000	0.00 ■■	0.00	11,000	12,000	11,000	1,200	14,400,000
19/07/2017	12,000	1.50 ▲	14.29	11,900	12,000	11,800	14,600	175,200,000
18/07/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,500	100	1,050,000
17/07/2017	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	100	920,000
14/07/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	9,700	11,000	9,700	17,310	190,410,000
11/07/2017	11,000	0.00 ■■	0.00	9,700	11,000	9,700	900	9,900,000
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
07/07/2017	11,000	0.70 ▲	6.80	11,600	11,600	9,300	17,100	188,100,000
06/07/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
05/07/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,000	9,000,000
04/07/2017	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	100	940,000
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,700	62,700,000
30/06/2017	11,000	0.00 ■■	0.00	9,400	11,000	9,400	200	2,200,000
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	-1.60 ▼	-12.70	11,000	11,000	11,000	2,369	26,059,000
26/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
23/06/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/06/2017	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	0	0
21/06/2017	12,800	0.30 ▲	2.40	12,300	12,800	12,300	4,700	60,160,000
20/06/2017	12,500	1.50 ▲	13.64	11,800	12,500	11,800	12,700	158,750,000
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,830	31,130,000
15/06/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	2,500	27,500,000
14/06/2017	12,000	0.10 ▲	0.84	9,700	12,000	9,700	28,400	340,800,000
13/06/2017	11,900	0.70 ▲	6.25	9,600	11,900	9,600	440	5,236,000
12/06/2017	11,200	0.00 ■■	0.00	9,700	12,400	9,700	39,800	445,760,000
09/06/2017	11,200	0.70 ▲	6.67	11,100	11,200	11,100	5,010	56,112,000
08/06/2017	10,500	-1.40 ▼	-11.76	11,200	11,200	10,500	26,000	273,000,000
07/06/2017	11,900	0.80 ▲	7.21	9,600	11,900	9,600	400	4,760,000
06/06/2017	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	0	0
05/06/2017	11,900	0.90 ▲	8.18	9,400	11,900	9,400	300	3,570,000
02/06/2017	11,000	1.40 ▲	14.58	9,100	11,000	9,100	1,100	12,100,000
01/06/2017	9,600	-1.90 ▼	-16.52	9,600	9,600	9,600	105	1,008,000
31/05/2017	11,500	1.20 ▲	11.65	8,800	11,700	8,800	10,200	117,300,000
30/05/2017	10,300	1.30 ▲	14.44	8,100	10,300	8,100	1,700	17,510,000
29/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
26/05/2017	9,000	-1.40 ▼	-13.46	8,900	9,200	8,900	3,100	27,900,000
25/05/2017	10,400	0.90 ▲	9.47	10,400	10,400	10,400	1,000	10,400,000
24/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2017	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	100	950,000
22/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/05/2017	11,100	1.30 ▲	13.27	11,100	11,100	11,100	100	1,110,000
18/05/2017	9,800	-1.50 ▼	-13.27	9,800	9,800	9,800	100	980,000
17/05/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/05/2017	11,300	1.20 ▲	11.88	11,300	11,300	11,300	108	1,220,400
15/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/05/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	10,000	100,000,000
08/05/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,800	18,000,000
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
25/04/2017	10,100	-0.40 ▼	-3.81	10,000	10,100	10,000	10,500	106,050,000
24/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
19/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,500	100	1,050,000
14/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/04/2017	9,200	-1.50 ▼	-14.02	9,200	9,200	9,200	2,000	18,400,000
12/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/04/2017	10,700	1.30 ▲	13.83	10,700	10,700	10,700	100	1,070,000
04/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/04/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	46	432,400
31/03/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,400	6	56,400
30/03/2017	9,300	-1.60 ▼	-14.68	9,400	9,400	9,300	2,000	18,600,000
29/03/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	3,050	33,245,000
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
27/03/2017	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,000	20,000,000
24/03/2017	10,500	-1.80 ▼	-14.63	10,500	10,500	10,500	1,500	15,750,000
23/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2017	12,300	1.40 ▲	12.84	12,300	12,300	12,300	100	1,230,000
21/03/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
20/03/2017	10,000	-0.60 ▼	-5.66	11,900	11,900	10,000	5,200	52,000,000
17/03/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
16/03/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/03/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
14/03/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/03/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,500	2,600	27,560,000
10/03/2017	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	100	1,060,000
09/03/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
08/03/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,000	10,000,000
07/03/2017	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
06/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2017	10,100	-0.90 ▼	-8.18	10,000	10,100	10,000	300	3,030,000
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2017	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	2,000	22,000,000
20/02/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/02/2017	11,600	1.10 ▲	10.48	11,600	11,600	11,600	100	1,160,000
16/02/2017	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	1,000	10,500,000
15/02/2017	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
14/02/2017	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	3,700	39,220,000
13/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/02/2017	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
06/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2017	11,500	1.40 ▲	13.86	11,500	11,500	11,500	100	1,150,000
02/02/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	400	4,040,000
25/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/01/2017	10,200	-1.60 ▼	-13.56	10,200	10,200	10,200	380	3,876,000
23/01/2017	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
20/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1	11,000
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	0.60 ▲	5.77	11,000	11,000	11,000	161	1,771,000
13/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/01/2017	10,400	1.00 ▲	10.64	10,400	10,400	10,400	100	1,040,000
11/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,500	61,100,000
10/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/01/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	4,100	38,540,000
06/01/2017	9,000	-1.40 ▼	-13.46	10,200	10,200	9,000	10,000	90,000,000
05/01/2017	10,400	-1.70 ▼	-14.05	10,400	10,400	10,400	900	9,360,000
04/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/01/2017	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	0	0
30/12/2016	13,300	1.40 ▲	11.76	11,600	13,300	11,600	125,700	1,671,810,000
29/12/2016	11,900	0.90 ▲	8.18	11,200	11,900	11,200	2,000	23,800,000
28/12/2016	11,000	-0.50 ▼	-4.35	11,500	11,500	9,900	7,200	79,200,000
27/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2016	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	0	0
23/12/2016	11,900	-0.10 ▼	-0.83	11,000	11,900	11,000	400	4,760,000
22/12/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,900	12,000	144,000,000
21/12/2016	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
20/12/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	11,000	121,000,000
19/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	19,400	223,100,000
15/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	12,600	151,200,000
14/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,800	19,900	238,800,000
13/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
12/12/2016	12,000	0.80 ▲	7.14	11,100	12,000	11,100	40,400	484,800,000
09/12/2016	11,200	1.30 ▲	13.13	11,000	11,200	11,000	3,700	41,440,000
08/12/2016	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	510	5,049,000
07/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/12/2016	11,600	-1.60 ▼	-12.12	11,600	11,600	11,600	0	0
05/12/2016	13,200	1.50 ▲	12.82	10,000	13,200	9,900	6,400	84,480,000
02/12/2016	11,700	1.40 ▲	13.59	9,200	11,700	9,200	15,940	186,498,000
01/12/2016	10,300	1.50 ▲	17.05	10,000	10,300	10,000	24,600	253,380,000
30/11/2016	8,800	0.20 ▲	2.33	8,900	9,100	8,800	1,300	11,440,000
29/11/2016	8,600	-1.20 ▼	-12.24	8,500	10,200	8,500	9,600	82,560,000
28/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2016	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	100	980,000
24/11/2016	11,500	1.50 ▲	15.00	11,400	11,500	11,400	10,000	115,000,000
23/11/2016	10,000	1.30 ▲	14.94	8,700	10,000	8,700	92,000	920,000,000
22/11/2016	8,700	0.40 ▲	4.82	8,600	8,800	8,600	7,600	66,120,000
21/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
17/11/2016	8,300	0.00 ■■	0.00	8,100	8,300	8,100	800	6,640,000
16/11/2016	8,300	0.00 ■■	0.00	7,800	8,300	7,800	1,000	8,300,000
15/11/2016	8,300	-0.10 ▼	-1.19	7,800	8,300	7,800	2,200	18,260,000
14/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,400	20,160,000
10/11/2016	8,400	0.80 ▲	10.53	8,400	8,400	8,400	200	1,680,000
09/11/2016	7,600	0.30 ▲	4.11	8,200	8,200	7,600	27,800	211,280,000
08/11/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	200	1,460,000
07/11/2016	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	200	1,280,000
04/11/2016	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	500	3,700,000
03/11/2016	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	0	0
02/11/2016	8,700	0.70 ▲	8.75	7,000	8,700	7,000	1,700	14,790,000
01/11/2016	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	1,000	8,000,000
31/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2016	9,000	1.00 ▲	12.50	9,000	9,000	9,000	200	1,800,000
26/10/2016	8,000	-0.20 ▼	-2.44	7,100	8,100	7,100	10,200	81,600,000
25/10/2016	8,200	-0.30 ▼	-3.53	8,200	8,300	8,200	13,050	107,010,000
24/10/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
21/10/2016	8,400	-0.90 ▼	-9.68	8,500	8,500	8,400	11,500	96,600,000
20/10/2016	9,300	1.00 ▲	12.05	9,300	9,300	9,300	100	930,000
19/10/2016	8,300	0.10 ▲	1.22	8,100	8,300	8,100	2,200	18,260,000
18/10/2016	8,200	0.30 ▲	3.80	8,200	8,200	8,200	1,000	8,200,000
17/10/2016	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	100	790,000
14/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/10/2016	9,200	1.00 ▲	12.20	9,200	9,200	9,200	100	920,000
12/10/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	2,000	16,400,000
11/10/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	0	0
10/10/2016	8,300	0.20 ▲	2.47	9,000	9,000	8,300	400	3,320,000
07/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
05/10/2016	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	1,400	11,340,000
04/10/2016	8,600	0.10 ▲	1.18	7,300	8,900	7,300	29,500	253,700,000
03/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
30/09/2016	8,500	-0.80 ▼	-8.60	8,700	8,700	8,500	7,400	62,900,000
29/09/2016	9,300	0.80 ▲	9.41	8,500	9,300	8,500	4,730	43,989,000
28/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	2,420	20,570,000
26/09/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	330	2,904,000
23/09/2016	8,700	1.10 ▲	14.47	8,400	8,700	8,400	7,700	66,990,000
22/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	30	228,000
21/09/2016	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	490	3,724,000
20/09/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	3,500	29,400,000
19/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
16/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
15/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,600	47,600,000
14/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	13,000	110,500,000
13/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
09/09/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
08/09/2016	8,600	0.60 ▲	7.50	8,600	8,600	8,600	6,700	57,620,000
07/09/2016	8,000	-0.50 ▼	-5.88	7,300	8,000	7,300	700	5,600,000
06/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,500	29,750,000
01/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,800	49,300,000
31/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,000	93,500,000
30/08/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	500	4,250,000
29/08/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	200	1,780,000
26/08/2016	9,000	0.50 ▲	5.88	8,900	9,000	8,800	5,200	46,800,000
25/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,600	22,100,000
24/08/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	4,000	34,000,000
23/08/2016	8,400	-0.10 ▼	-1.18	9,500	9,500	8,400	18,100	152,040,000
22/08/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,500	1,600	13,600,000
19/08/2016	8,500	0.00 ■■	0.00	9,400	9,400	8,500	5,100	43,350,000
18/08/2016	8,500	-0.30 ▼	-3.41	9,800	9,800	8,500	5,100	43,350,000
17/08/2016	8,800	-1.50 ▼	-14.56	9,100	9,100	8,800	6,800	59,840,000
16/08/2016	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
15/08/2016	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	0	0
12/08/2016	9,600	1.10 ▲	12.94	8,800	9,600	8,800	26,300	252,480,000
11/08/2016	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
10/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/08/2016	9,100	0.90 ▲	10.98	9,100	9,100	9,100	100	910,000
04/08/2016	8,200	1.30 ▲	18.84	8,200	8,200	8,200	100	820,000
03/08/2016	6,900	-1.00 ▼	-12.66	7,900	7,900	6,900	1,000	6,900,000
02/08/2016	7,900	-0.70 ▼	-8.14	8,600	8,600	7,900	700	5,530,000
01/08/2016	8,600	0.60 ▲	7.50	8,900	8,900	8,600	800	6,880,000
29/07/2016	8,000	-0.90 ▼	-10.11	8,000	8,000	8,000	700	5,600,000
28/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/07/2016	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
22/07/2016	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	3,100	24,800,000
21/07/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	900	7,650,000
20/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2016	8,000	0.90 ▲	12.68	8,000	8,000	8,000	100	800,000
12/07/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
11/07/2016	7,200	0.90 ▲	14.29	7,100	7,200	7,000	3,700	26,640,000
08/07/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
07/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2016	7,300	0.40 ▲	5.80	7,300	7,300	7,300	1,000	7,300,000
05/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2016	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	200	1,380,000
01/07/2016	8,000	0.50 ▲	6.67	7,900	8,000	6,700	21,000	168,000,000
30/06/2016	7,500	0.90 ▲	13.64	5,800	7,500	5,800	5,600	42,000,000
29/06/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
28/06/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	600	3,480,000
27/06/2016	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	6,900	36,570,000
24/06/2016	5,600	-0.80 ▼	-12.50	5,600	5,600	5,600	600	3,360,000
23/06/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
22/06/2016	5,600	-0.90<