Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải biển Sài Gòn
Saigon Shipping Joint Stock Company
Mã CK:      SGS      18.20      ■■ 0 (0%)      (cập nhật 20:15 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.saigonship.com.vn
SGS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 18,200 0.00 ■■ 0.00 18,200 18,200 16,900 220 4,004,000
28/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
27/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
26/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
25/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
22/03/2024 18,500 0.30 1.62 18,200 18,700 16,400 110 2,035,000
21/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
20/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
19/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
18/03/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
15/03/2024 18,500 1.70 9.19 16,800 18,500 14,700 380 7,030,000
14/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
12/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/03/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
08/03/2024 17,000 0.10 0.59 16,900 17,000 14,800 160 2,720,000
07/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/03/2024 17,200 0.30 1.74 16,900 17,200 16,800 2,640 45,408,000
29/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/02/2024 16,800 0.20 1.19 16,600 17,000 16,700 410 6,888,000
22/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
20/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
19/02/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/02/2024 16,600 -0.70 -4.22 17,300 16,600 16,600 5,000 83,000,000
15/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
07/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
06/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
05/02/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
02/02/2024 17,400 1.40 8.05 16,000 17,400 16,500 5,200 90,480,000
01/02/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/01/2024 16,000 0.20 1.25 15,800 16,200 14,600 6,100 97,600,000
25/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
24/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
23/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
19/01/2024 15,900 -0.70 -4.40 16,600 15,900 15,800 700 11,130,000
18/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
17/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
12/01/2024 16,600 0.10 0.60 16,500 16,600 14,600 5,900 97,940,000
11/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/01/2024 16,700 0.20 1.20 16,500 16,700 14,500 1,200 20,040,000
04/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
03/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
02/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/12/2023 16,500 -0.40 -2.42 16,900 16,600 14,400 4,500 74,250,000
28/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/12/2023 17,100 1.00 5.85 16,100 17,100 16,200 1,200 20,520,000
21/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
20/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
19/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
18/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
15/12/2023 16,500 -0.40 -2.42 16,900 17,600 14,600 5,700 94,050,000
14/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/12/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/12/2023 17,700 -0.10 -0.56 17,800 17,700 16,000 5,900 104,430,000
07/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
05/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/12/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
01/12/2023 17,900 1.90 10.61 16,000 17,900 14,000 2,800 50,120,000
30/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/11/2023 16,300 0.10 0.61 16,200 16,300 13,800 1,200 19,560,000
23/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/11/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/11/2023 16,400 -0.40 -2.44 16,800 16,800 16,000 8,300 136,120,000
16/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/11/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/11/2023 16,900 -1.10 -6.51 18,000 16,900 15,500 2,400 40,560,000
09/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/11/2023 17,300 0.20 1.16 17,100 19,400 14,600 5,800 100,340,000
02/11/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/11/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
30/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
27/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
25/10/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
24/10/2023 17,400 1.70 9.77 15,700 17,400 16,000 1,200 20,880,000
23/10/2023 16,900 1.70 10.06 15,200 16,900 15,500 900 15,210,000
20/10/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
19/10/2023 15,200 -2.60 -17.11 17,800 15,200 15,200 100 1,520,000
18/10/2023 17,800 0.80 4.49 17,000 17,800 17,800 500 8,900,000
17/10/2023 17,700 0.40 2.26 17,300 17,700 17,000 4,400 77,880,000
16/10/2023 17,600 -0.20 -1.14 17,800 17,600 16,300 400 7,040,000
13/10/2023 17,800 1.20 6.74 16,600 17,800 17,800 100 1,780,000
12/10/2023 17,500 0.50 2.86 17,000 17,500 15,600 200 3,500,000
11/10/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
10/10/2023 17,000 1.80 10.59 15,200 17,200 17,000 1,100 18,700,000
09/10/2023 15,200 -2.30 -15.13 17,500 15,200 15,200 100 1,520,000
06/10/2023 17,800 -0.10 -0.56 17,900 17,800 16,100 600 10,680,000
05/10/2023 17,900 1.00 5.59 16,900 17,900 17,900 100 1,790,000
04/10/2023 18,000 0.00 ■■ 0.00 18,000 18,000 15,700 400 7,200,000
03/10/2023 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
02/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/09/2023 17,900 0.00 ■■ 0.00 17,900 17,900 16,100 200 3,580,000
28/09/2023 18,000 1.10 6.11 16,900 18,000 17,800 1,600 28,800,000
27/09/2023 17,800 -0.10 -0.56 17,900 17,800 16,500 300 5,340,000
26/09/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/09/2023 17,900 0.80 4.47 17,100 17,900 17,200 1,800 32,220,000
20/09/2023 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
19/09/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/09/2023 17,200 0.60 3.49 16,600 17,200 17,000 7,500 129,000,000
15/09/2023 16,600 -1.40 -8.43 18,000 16,600 16,600 100 1,660,000
14/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
12/09/2023 18,100 0.10 0.55 18,000 0 0 0 0
11/09/2023 18,100 0.60 3.31 17,500 18,100 17,900 500 9,050,000
08/09/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/09/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 900 15,750,000
06/09/2023 17,500 0.10 0.57 17,400 17,700 17,400 3,400 59,500,000
31/08/2023 17,400 0.30 1.72 17,100 17,400 17,400 100 1,740,000
30/08/2023 17,100 0.30 1.75 16,800 17,100 17,000 600 10,260,000
29/08/2023 17,400 0.90 5.17 16,500 17,400 16,600 2,000 34,800,000
28/08/2023 16,300 0.00 ■■ 0.00 16,300 17,000 16,300 4,600 74,980,000
25/08/2023 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 200 3,260,000
24/08/2023 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 1,100 17,820,000
23/08/2023 17,000 1.20 7.06 15,800 17,000 16,100 800 13,600,000
22/08/2023 16,500 -0.50 -3.03 17,000 16,500 15,100 200 3,300,000
21/08/2023 17,100 0.80 4.68 16,300 17,100 16,900 200 3,420,000
18/08/2023 16,300 16.30 100.00 0 16,300 16,300 1,500 24,450,000
17/08/2023 17,400 0.70 4.02 16,700 17,400 15,100 200 3,480,000
16/08/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/08/2023 16,800 -0.60 -3.57 17,400 16,800 16,800 1,700 28,560,000
14/08/2023 17,400 0.60 3.45 16,800 17,400 17,400 100 1,740,000
11/08/2023 16,800 0.30 1.79 16,500 16,800 16,800 500 8,400,000
10/08/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/08/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,700 44,550,000
08/08/2023 16,400 0.10 0.61 16,300 16,500 16,400 1,200 19,680,000
07/08/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
04/08/2023 16,300 0.10 0.61 16,200 16,300 16,300 400 6,520,000
03/08/2023 16,200 -1.00 -6.17 17,200 16,300 16,200 800 12,960,000
02/08/2023 17,200 0.60 3.49 16,600 17,200 17,200 100 1,720,000
01/08/2023 17,000 1.00 5.88 16,000 17,000 16,100 500 8,500,000
31/07/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
28/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/07/2023 16,000 16.00 100.00 0 16,000 16,000 100 1,600,000
26/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/07/2023 16,000 0.50 3.13 15,500 16,000 16,000 2,000 32,000,000
24/07/2023 15,500 -0.10 -0.65 15,600 15,500 15,500 600 9,300,000
21/07/2023 15,500 0.20 1.29 15,300 16,000 15,500 800 12,400,000
20/07/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/07/2023 15,200 -2.10 -13.82 17,300 15,800 15,200 2,200 33,440,000
18/07/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
17/07/2023 17,700 -0.10 -0.56 17,800 17,700 15,600 1,100 19,470,000
14/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
12/07/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
11/07/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,700 48,060,000
10/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
05/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
03/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/06/2023 17,900 0.10 0.56 17,800 0 0 0 0
29/06/2023 17,900 0.10 0.56 17,800 17,900 17,800 900 16,110,000
28/06/2023 17,800 0.10 0.56 17,700 17,800 17,800 1,000 17,800,000
27/06/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/06/2023 17,800 0.20 1.12 17,600 17,800 17,700 300 5,340,000
23/06/2023 17,500 -0.20 -1.14 17,700 17,700 17,500 1,600 28,000,000
22/06/2023 17,700 0.20 1.13 17,500 17,800 17,700 2,000 35,400,000
21/06/2023 18,000 0.40 2.22 17,600 18,000 17,500 1,400 25,200,000
20/06/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 2,800 49,840,000
19/06/2023 17,900 -0.40 -2.23 18,300 17,900 17,000 3,200 57,280,000
16/06/2023 18,500 1.00 5.41 17,500 18,900 18,000 2,800 51,800,000
15/06/2023 18,300 1.80 9.84 16,500 18,300 16,500 5,400 98,820,000
14/06/2023 16,600 0.60 3.61 16,000 16,700 16,100 2,000 33,200,000
13/06/2023 16,000 1.40 8.75 14,600 16,000 16,000 100 1,600,000
12/06/2023 14,500 -2.00 -13.79 16,500 15,500 14,500 2,500 36,250,000
09/06/2023 16,300 0.80 4.91 15,500 17,000 16,300 700 11,410,000
08/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/06/2023 15,500 -1.50 -9.68 17,000 15,500 15,500 100 1,550,000
06/06/2023 17,000 1.50 8.82 15,500 17,000 17,000 200 3,400,000
05/06/2023 15,500 -1.00 -6.45 16,500 15,500 15,500 100 1,550,000
02/06/2023 17,000 0.10 0.59 16,900 17,000 14,400 800 13,600,000
01/06/2023 16,900 0.50 2.96 16,400 16,900 16,900 100 1,690,000
31/05/2023 16,400 0.20 1.22 16,200 16,400 16,400 300 4,920,000
30/05/2023 16,200 0.10 0.62 16,100 16,200 16,100 1,200 19,440,000
29/05/2023 16,200 0.40 2.47 15,800 16,500 15,900 2,200 35,640,000
26/05/2023 15,800 0.10 0.63 15,700 15,800 15,800 300 4,740,000
25/05/2023 15,700 0.20 1.27 15,500 15,700 15,700 1,000 15,700,000
24/05/2023 16,000 0.70 4.38 15,300 16,000 15,300 300 4,800,000
23/05/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
22/05/2023 15,400 0.10 0.65 15,300 15,400 15,300 2,100 32,340,000
19/05/2023 15,300 0.50 3.27 14,800 15,300 15,300 2,200 33,660,000
18/05/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
17/05/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/05/2023 15,000 0.50 3.33 14,500 15,000 14,500 1,100 16,500,000
15/05/2023 14,500 0.40 2.76 14,100 14,500 14,500 2,300 33,350,000
12/05/2023 15,000 0.10 0.67 14,900 15,000 13,100 200 3,000,000
11/05/2023 15,000 0.50 3.33 14,500 15,000 14,800 5,100 76,500,000
10/05/2023 14,500 0.20 1.38 14,300 14,800 14,500 5,100 73,950,000
09/05/2023 14,400 0.20 1.39 14,200 14,400 14,200 1,100 15,840,000
08/05/2023 14,200 0.10 0.70 14,100 14,200 14,200 1,400 19,880,000
05/05/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 600 8,460,000
04/05/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
28/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/04/2023 14,000 -0.50 -3.57 14,500 14,200 14,000 500 7,000,000
26/04/2023 14,500 -0.10 -0.69 14,600 14,500 14,500 200 2,900,000
25/04/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 400 5,840,000
24/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
20/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/04/2023 14,600 -0.40 -2.74 15,000 14,800 14,600 2,200 32,120,000
18/04/2023 15,000 0.90 6.00 14,100 15,000 14,900 600 9,000,000
17/04/2023 13,800 -0.50 -3.62 14,300 14,300 13,800 3,300 45,540,000
14/04/2023 14,300 0.20 1.40 14,100 14,300 14,300 5,000 71,500,000
13/04/2023 14,000 -0.20 -1.43 14,200 14,400 14,000 1,700 23,800,000
12/04/2023 14,300 0.30 2.10 14,000 14,300 14,000 500 7,150,000
11/04/2023 14,000 1.30 9.29 12,700 14,000 14,000 1,100 15,400,000
10/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/04/2023 12,700 -1.50 -11.81 14,200 12,700 12,700 100 1,270,000
06/04/2023 14,200 1.50 10.56 12,700 14,200 14,200 100 1,420,000
05/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/04/2023 12,700 -1.90 -14.96 14,600 12,700 12,700 100 1,270,000
03/04/2023 15,000 1.20 8.00 13,800 15,000 14,200 600 9,000,000
31/03/2023 14,300 1.60 11.19 12,700 14,300 13,200 600 8,580,000
30/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/03/2023 12,600 -1.70 -13.49 14,300 13,500 12,600 2,600 32,760,000
27/03/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/03/2023 14,200 -0.20 -1.41 14,400 14,400 14,200 1,500 21,300,000
23/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
22/03/2023 14,400 1.10 7.64 13,300 14,400 14,400 500 7,200,000
21/03/2023 14,000 0.00 ■■ 0.00 14,000 14,000 12,500 200 2,800,000
20/03/2023 14,000 0.20 1.43 13,800 14,000 14,000 200 2,800,000
17/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/03/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
15/03/2023 13,300 0.50 3.76 12,800 13,900 13,300 500 6,650,000
14/03/2023 12,800 -0.70 -5.47 13,500 12,800 12,800 100 1,280,000
13/03/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
10/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/03/2023 13,600 0.10 0.74 13,500 13,700 13,500 2,100 28,560,000
08/03/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
07/03/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/03/2023 13,500 -0.60 -4.44 14,100 13,500 13,500 100 1,350,000
03/03/2023 14,100 0.20 1.42 13,900 14,100 14,100 1,100 15,510,000
02/03/2023 13,900 1.40 10.07 12,500 13,900 13,800 1,000 13,900,000
01/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/02/2023 12,500 -1.30 -10.40 13,800 12,500 12,500 100 1,250,000
27/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/02/2023 13,800 0.10 0.72 13,700 13,800 13,800 1,700 23,460,000
23/02/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
22/02/2023 13,900 -0.20 -1.44 14,100 13,900 13,600 2,200 30,580,000
21/02/2023 14,200 0.20 1.41 14,000 14,200 12,500 3,800 53,960,000
20/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/02/2023 13,200 -0.90 -6.82 14,100 14,200 13,200 4,500 59,400,000
16/02/2023 14,200 0.10 0.70 14,100 14,200 14,100 1,100 15,620,000
15/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
14/02/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/02/2023 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,300 18,330,000
10/02/2023 14,100 0.10 0.71 14,000 14,200 14,100 3,800 53,580,000
09/02/2023 14,000 0.30 2.14 13,700 14,300 13,900 4,200 58,800,000
08/02/2023 14,200 0.50 3.52 13,700 14,200 13,200 200 2,840,000
07/02/2023 14,000 0.20 1.43 13,800 14,000 13,500 300 4,200,000
06/02/2023 13,800 0.30 2.17 13,500 13,800 13,800 1,100 15,180,000
03/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/02/2023 13,400 -2.10 -15.67 15,500 13,600 13,400 600 8,040,000
01/02/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
31/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
30/01/2023 15,500 1.70 10.97 13,800 15,500 15,500 100 1,550,000
27/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/01/2023 14,000 0.20 1.43 13,800 14,000 13,700 500 7,000,000
18/01/2023 13,700 0.10 0.73 13,600 14,000 13,700 400 5,480,000
17/01/2023 13,900 0.80 5.76 13,100 13,900 13,100 300 4,170,000
16/01/2023 13,000 -0.60 -4.62 13,600 13,800 13,000 1,300 16,900,000
13/01/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/01/2023 13,500 -0.40 -2.96 13,900 13,700 13,500 200 2,700,000
11/01/2023 13,900 0.50 3.60 13,400 13,900 13,900 100 1,390,000
10/01/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 800 11,200,000
09/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/01/2023 14,000 0.10 0.71 13,900 14,000 13,900 300 4,200,000
05/01/2023 14,000 0.10 0.71 13,900 14,000 13,800 300 4,200,000
04/01/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
03/01/2023 13,900 0.30 2.16 13,600 13,900 13,900 100 1,390,000
30/12/2022 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 400 5,440,000
29/12/2022 13,600 0.10 0.74 13,500 13,600 13,600 100 1,360,000
28/12/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
27/12/2022 14,000 1.30 9.29 12,700 14,000 13,000 900 12,600,000
26/12/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 1,300 16,510,000
23/12/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 1,900 24,320,000
22/12/2022 12,800 0.20 1.56 12,600 12,800 12,800 1,100 14,080,000
21/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/12/2022 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
19/12/2022 12,700 -0.10 -0.79 12,800 12,800 12,700 200 2,540,000
15/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/12/2022 12,800 0.20 1.56 12,600 12,800 12,800 100 1,280,000
13/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/12/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/12/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,600 70,560,000
08/12/2022 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 2,000 25,000,000
07/12/2022 12,500 -1.40 -11.20 13,900 12,500 12,500 4,700 58,750,000
06/12/2022 13,900 1.60 11.51 12,300 13,900 13,900 100 1,390,000
05/12/2022 12,300 0.20 1.63 12,100 12,500 12,300 3,200 39,360,000
02/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/12/2022 12,000 -0.60 -5.00 12,600 12,600 12,000 4,600 55,200,000
30/11/2022 12,500 -0.20 -1.60 12,700 12,600 12,500 1,500 18,750,000
29/11/2022 12,600 -0.70 -5.56 13,300 13,500 12,600 1,800 22,680,000
28/11/2022 13,500 0.70 5.19 12,800 14,000 12,500 2,300 31,050,000
25/11/2022 14,500 1.80 12.41 12,700 14,500 12,500 700 10,150,000
24/11/2022 12,700 0.20 1.57 12,500 12,700 12,700 700 8,890,000
23/11/2022 12,500 1.20 9.60 11,300 12,900 12,500 2,400 30,000,000
22/11/2022 14,700 1.90 12.93 12,800 14,700 11,200 4,700 69,090,000
21/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/11/2022 12,500 -0.30 -2.40 12,800 0 0 0 0
17/11/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/11/2022 12,500 -0.40 -3.20 12,900 13,000 12,500 300 3,750,000
15/11/2022 13,500 1.70 12.59 11,800 13,500 12,400 6,000 81,000,000
14/11/2022 11,800 -2.00 -16.95 13,800 11,800 11,800 100 1,180,000
11/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
10/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
07/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
31/10/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
28/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/10/2022 13,800 1.10 7.97 12,700 13,800 13,800 200 2,760,000
21/10/2022 12,600 -0.90 -7.14 13,500 13,000 12,600 900 11,340,000
20/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/10/2022 13,500 0.90 6.67 12,600 13,500 13,500 100 1,350,000
18/10/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 800 10,080,000
17/10/2022 12,500 -1.00 -8.00 13,500 12,700 12,500 1,100 13,750,000
14/10/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/10/2022 13,500 -0.60 -4.44 14,100 13,500 13,500 2,000 27,000,000
12/10/2022 14,100 1.70 12.06 12,400 14,100 14,100 100 1,410,000
11/10/2022 12,300 -0.20 -1.63 12,500 12,500 12,300 1,600 19,680,000
07/10/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
06/10/2022 13,000 -0.10 -0.77 13,100 13,100 13,000 900 11,700,000
05/10/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
04/10/2022 13,000 -0.50 -3.85 13,500 13,500 13,000 2,100 27,300,000
03/10/2022 13,500 0.20 1.48 13,300 13,500 13,500 200 2,700,000
30/09/2022 13,000 -1.30 -10.00 14,300 13,600 13,000 3,600 46,800,000
29/09/2022 14,300 -0.30 -2.10 14,600 14,300 14,300 300 4,290,000
28/09/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
27/09/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
26/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/09/2022 14,600 0.10 0.68 14,500 14,600 14,600 500 7,300,000
22/09/2022 14,600 -0.40 -2.74 15,000 14,600 14,500 1,900 27,740,000
21/09/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
20/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/09/2022 15,200 0.00 ■■ 0.00 15,200 15,200 14,900 1,500 22,800,000
13/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
12/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/09/2022 15,100 -0.10 -0.66 15,200 15,200 15,100 4,000 60,400,000
06/09/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/09/2022 15,200 -0.20 -1.32 15,400 15,200 15,200 300 4,560,000
31/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/08/2022 15,400 0.50 3.25 14,900 15,400 15,400 100 1,540,000
29/08/2022 14,800 0.80 5.41 14,000 15,200 14,800 400 5,920,000
26/08/2022 13,000 -2.00 -15.38 15,000 14,900 13,000 2,000 26,000,000
25/08/2022 14,900 0.10 0.67 14,800 15,000 14,900 300 4,470,000
24/08/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
23/08/2022 14,800 -0.20 -1.35 15,000 14,800 14,700 800 11,840,000
22/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
19/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
18/08/2022 15,000 -1.50 -10.00 16,500 15,200 15,000 2,000 30,000,000
17/08/2022 16,500 1.50 9.09 15,000 16,500 16,500 100 1,650,000
16/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400 21,000,000
15/08/2022 15,100 0.00 ■■ 0.00 15,100 15,100 14,900 11,600 175,160,000
12/08/2022 15,200 0.70 4.61 14,500 15,200 15,100 1,000 15,200,000
11/08/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,400 3,600 53,280,000
10/08/2022 15,100 -0.10 -0.66 15,200 15,100 14,500 9,700 146,470,000
09/08/2022 15,200 -0.20 -1.32 15,400 15,200 15,200 500 7,600,000
08/08/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
05/08/2022 15,400 0.80 5.19 14,600 15,400 15,400 100 1,540,000
04/08/2022 14,600 0.10 0.68 14,500 14,600 14,600 300 4,380,000
03/08/2022 14,500 0.80 5.52 13,700 14,500 14,500 400 5,800,000
02/08/2022 14,000 -1.60 -11.43 15,600 14,200 13,500 800 11,200,000
01/08/2022 15,500 -0.20 -1.29 15,700 16,000 15,300 300 4,650,000
29/07/2022 16,000 2.00 12.50 14,000 16,000 15,300 200 3,200,000
28/07/2022 14,100 -1.30 -9.22 15,400 14,100 13,200 22,200 313,020,000
27/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
26/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
25/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/07/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/07/2022 15,400 0.80 5.19 14,600 15,500 15,000 21,800 335,720,000
20/07/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/07/2022 14,500 -0.70 -4.83 15,200 15,100 14,500 5,000 72,500,000
18/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/07/2022 14,500 -1.30 -8.97 15,800 15,800 14,500 200 2,900,000
14/07/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
13/07/2022 15,800 1.20 7.59 14,600 15,800 15,800 100 1,580,000
12/07/2022 14,400 0.00 ■■ 0.00 14,400 15,000 14,400 600 8,640,000
11/07/2022 14,000 -0.50 -3.57 14,500 15,000 14,000 300 4,200,000
08/07/2022 15,800 1.00 6.33 14,800 15,800 14,000 1,200 18,960,000
07/07/2022 16,300 0.30 1.84 16,000 16,300 13,800 700 11,410,000
06/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/07/2022 16,000 -0.50 -3.13 16,500 16,000 16,000 600 9,600,000
04/07/2022 16,300 -0.40 -2.45 16,700 16,500 16,300 1,100 17,930,000
01/07/2022 16,500 -0.20 -1.21 16,700 0 0 0 0
30/06/2022 16,500 -0.20 -1.21 16,700 0 0 0 0
29/06/2022 16,500 -0.20 -1.21 16,700 0 0 0 0
28/06/2022 16,500 0.50 3.03 16,000 16,900 16,000 1,500 24,750,000
27/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
23/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
21/06/2022 16,000 -0.10 -0.63 16,100 16,000 16,000 2,100 33,600,000
20/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
17/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
16/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
15/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
14/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
13/06/2022 17,000 0.90 5.29 16,100 0 0 0 0
10/06/2022 17,000 -0.10 -0.59 17,100 17,000 15,200 200 3,400,000
09/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
08/06/2022 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
07/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
06/06/2022 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 500 8,550,000
03/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
02/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/05/2022 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 400 6,840,000
30/05/2022 17,100 -0.30 -1.75 17,400 17,100 17,100 1,000 17,100,000
27/05/2022 17,500 0.40 2.29 17,100 17,500 17,100 800 14,000,000
26/05/2022 17,100 -1.00 -5.85 18,100 17,100 17,100 100 1,710,000
25/05/2022 19,000 1.90 10.00 17,100 19,000 17,100 1,000 19,000,000
24/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/05/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/05/2022 17,100 0.20 1.17 16,900 17,100 17,100 300 5,130,000
18/05/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 1,500 25,200,000
17/05/2022 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 1,600 26,880,000
16/05/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
13/05/2022 16,900 -0.70 -4.14 17,600 16,900 16,700 500 8,450,000
12/05/2022 16,700 -1.30 -7.78 18,000 18,000 16,700 600 10,020,000
11/05/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/05/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 3,700 66,600,000
09/05/2022 18,200 0.20 1.10 18,000 0 0 0 0
29/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/04/2022 17,800 0.20 1.12 17,600 17,800 17,800 100 1,780,000
27/04/2022 17,800 0.20 1.12 17,600 0 0 0 0
26/04/2022 17,800 0.20 1.12 17,600 0 0 0 0
25/04/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/04/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 210 3,717,000
22/04/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 210 3,717,000
21/04/2022 17,700 -0.20 -1.13 17,900 17,800 17,700 160 2,832,000
20/04/2022 17,800 -0.30 -1.69 18,100 17,900 17,800 690 12,282,000
19/04/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/04/2022 18,100 -0.20 -1.10 18,300 18,200 18,100 180 3,258,000
16/04/2022 18,300 0.50 2.73 17,800 18,300 18,200 550 10,065,000
15/04/2022 18,300 0.50 2.73 17,800 18,300 18,200 5,500 100,650,000
14/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/04/2022 17,800 -0.40 -2.25 18,200 17,800 17,800 100 1,780,000
12/04/2022 18,200 -0.20 -1.10 18,400 18,500 18,200 2,000 36,400,000
08/04/2022 18,400 0.40 2.17 18,000 18,400 18,400 1,400 25,760,000
07/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
06/04/2022 18,000 -0.40 -2.22 18,400 18,100 17,800 8,200 147,600,000
05/04/2022 18,500 -0.10 -0.54 18,600 18,500 18,100 1,900 35,150,000
04/04/2022 18,500 -0.10 -0.54 18,600 18,600 18,500 2,600 48,100,000
01/04/2022 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 800 14,880,000
31/03/2022 18,500 -0.10 -0.54 18,600 0 0 0 0
30/03/2022 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 2,400 44,400,000
29/03/2022 18,500 0.50 2.70 18,000 19,000 18,200 1,400 25,900,000
28/03/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 8,400 151,200,000
25/03/2022 18,000 0.30 1.67 17,700 18,000 17,900 5,400 97,200,000
24/03/2022 17,800 0.20 1.12 17,600 17,800 17,700 1,300 23,140,000
23/03/2022 17,700 0.10 0.56 17,600 17,700 17,600 5,400 95,580,000
22/03/2022 17,600 0.40 2.27 17,200 17,600 17,500 2,300 40,480,000
21/03/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 2,100 36,120,000
18/03/2022 17,200 -0.30 -1.74 17,500 17,300 17,100 1,800 30,960,000
17/03/2022 17,500 0.30 1.71 17,200 17,500 17,500 300 5,250,000
16/03/2022 17,200 -0.30 -1.74 17,500 17,200 17,200 700 12,040,000
15/03/2022 17,500 0.20 1.14 17,300 17,500 17,400 600 10,500,000
14/03/2022 17,200 -0.80 -4.65 18,000 17,600 17,200 4,900 84,280,000
11/03/2022 18,100 0.20 1.10 17,900 18,100 17,900 200 3,620,000
10/03/2022 17,900 0.10 0.56 17,800 18,000 17,600 2,900 51,910,000
09/03/2022 17,800 0.50 2.81 17,300 18,100 17,400 4,600 81,880,000
08/03/2022 17,500 0.20 1.14 17,300 17,500 17,000 1,500 26,250,000
07/03/2022 16,500 -1.00 -6.06 17,500 17,500 16,500 5,800 95,700,000
04/03/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 3,500 61,250,000
03/03/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,000 35,000,000
02/03/2022 17,600 0.10 0.57 17,500 0 0 0 0
01/03/2022 17,600 0.10 0.57 17,500 0 0 0 0
28/02/2022 17,600 0.00 ■■ 0.00 17,600 17,800 17,000 1,100 19,360,000
25/02/2022 17,500 -0.10 -0.57 17,600 0 0 0 0
24/02/2022 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 900 15,750,000
23/02/2022 17,500 -0.40 -2.29 17,900 17,600 17,500 1,900 33,250,000
22/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 700 12,600,000
21/02/2022 18,000 0.40 2.22 17,600 18,100 18,000 2,700 48,600,000
18/02/2022 17,800 0.70 3.93 17,100 17,800 17,200 1,200 21,360,000
17/02/2022 17,500 0.80 4.57 16,700 17,500 17,000 500 8,750,000
16/02/2022 16,700 -0.10 -0.60 16,800 16,800 16,700 1,000 16,700,000
15/02/2022 17,100 -0.70 -4.09 17,800 17,100 16,500 200 3,420,000
14/02/2022 17,900 0.20 1.12 17,700 17,900 17,800 1,500 26,850,000
11/02/2022 17,700 0.10 0.56 17,600 17,700 17,600 3,900 69,030,000
10/02/2022 17,600 0.20 1.14 17,400 17,800 17,600 3,200 56,320,000
09/02/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
08/02/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,300 22,620,000
07/02/2022 17,400 -0.10 -0.57 17,500 17,400 17,400 2,000 34,800,000
28/01/2022 17,500 0.50 2.86 17,000 17,500 17,500 300 5,250,000
27/01/2022 17,000 -0.80 -4.71 17,800 17,000 17,000 2,600 44,200,000
26/01/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
25/01/2022 17,800 1.60 8.99 16,200 17,800 17,800 500 8,900,000
24/01/2022 16,100 -0.10 -0.62 16,200 0 0 0 0
21/01/2022 16,100 0.10 0.62 16,000 17,000 16,000 5,100 82,110,000
20/01/2022 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 2,000 32,000,000
19/01/2022 16,000 -0.10 -0.63 16,100 16,100 16,000 8,700 139,200,000
18/01/2022 16,100 -1.00 -6.21 17,100 16,100 16,100 500 8,050,000
17/01/2022 17,000 -0.10 -0.59 17,100 0 0 0 0
14/01/2022 17,000 -0.10 -0.59 17,100 17,200 17,000 500 8,500,000
13/01/2022 17,000 -0.30 -1.76 17,300 17,300 17,000 3,800 64,600,000
12/01/2022 17,100 -0.60 -3.51 17,700 17,700 17,100 7,400 126,540,000
11/01/2022 17,000 -0.70 -4.12 17,700 0 0 0 0
10/01/2022 17,000 -0.90 -5.29 17,900 17,900 17,000 2,500 42,500,000
07/01/2022 18,000 0.30 1.67 17,700 18,000 17,600 1,200 21,600,000
06/01/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 400 7,120,000
05/01/2022 17,900 0.00 ■■ 0.00 17,800 0 0 0 0
04/01/2022 17,900 0.30 1.68 17,600 17,900 17,500 400 7,160,000
31/12/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 800 14,080,000
30/12/2021 17,600 0.00 ■■ 0.00 17,600 17,800 17,600 1,300 22,880,000
29/12/2021 17,500 -17.60 -100.57 17,600 0 0 0 0
22/12/2021 18,000 -0.10 -0.56 18,100 18,100 18,000 4,400 79,200,000
21/12/2021 18,000 -0.80 -4.44 18,800 18,300 18,000 1,200 21,600,000
20/12/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
17/12/2021 18,800 1.20 6.38 17,600 18,800 18,800 100 1,880,000
16/12/2021 17,600 0.20 1.14 17,400 17,600 17,400 11,200 197,120,000
15/12/2021 17,700 -0.40 -2.26 18,100 18,800 17,300 21,300 377,010,000
14/12/2021 18,100 0.10 0.55 18,000 18,100 18,100 8,500 153,850,000
13/12/2021 18,000 0.50 2.78 17,500 18,000 18,000 300 5,400,000
10/12/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
09/12/2021 17,500 -0.10 -0.57 17,600 17,500 17,500 700 12,250,000
08/12/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 3,500 61,600,000
07/12/2021 17,500 -17.60 -100.57 17,600 0 0 0 0
06/12/2021 17,500 -0.70 -4.00 18,200 18,200 17,500 10,100 176,750,000
03/12/2021 18,000 -0.90 -5.00 18,900 18,500 18,000 2,100 37,800,000
02/12/2021 18,900 -0.10 -0.53 19,000 18,900 18,900 700 13,230,000
01/12/2021 19,000 -0.40 -2.11 19,400 19,000 19,000 500 9,500,000
30/11/2021 19,300 -0.10 -0.52 19,400 19,500 19,200 8,900 171,770,000
29/11/2021 19,700 1.80 9.14 17,900 19,900 18,900 22,400 441,280,000
26/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 4,300 77,400,000
25/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
24/11/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
22/11/2021 18,000 -0.20 -1.11 18,200 18,000 18,000 400 7,200,000
19/11/2021 19,500 1.30 6.67 18,200 19,500 18,200 5,100 99,450,000
18/11/2021 18,200 -0.40 -2.20 18,600 18,500 18,200 10,800 196,560,000
17/11/2021 18,500 -0.50 -2.70 19,000 18,700 18,500 700 12,950,000
16/11/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 4,200 79,800,000
15/11/2021 19,000 0.10 0.53 18,900 19,000 18,900 13,100 248,900,000
12/11/2021 19,000 0.30 1.58 18,700 19,000 18,700 900 17,100,000
11/11/2021 18,700 -0.70 -3.74 19,400 18,700 18,700 2,000 37,400,000
10/11/2021 18,800 0.20 1.06 18,600 19,500 18,800 3,300 62,040,000
09/11/2021 18,700 0.40 2.14 18,300 18,700 18,500 1,300 24,310,000
08/11/2021 18,400 0.30 1.63 18,100 18,400 18,200 2,100 38,640,000
05/11/2021 18,100 -0.20 -1.10 18,300 18,100 18,100 2,600 47,060,000
04/11/2021 18,800 -0.10 -0.53 18,900 18,800 18,000 1,430 26,884,000
03/11/2021 18,400 0.40 2.17 18,000 19,100 18,000 9,000 165,600,000
02/11/2021 18,000 -0.10 -0.56 18,100 18,000 18,000 1,400 25,200,000
01/11/2021 18,500 0.70 3.78 17,800 18,500 17,900 1,200 22,200,000
29/10/2021 18,000 0.50 2.78 17,500 18,000 17,500 14,600 262,800,000
28/10/2021 17,600 -0.20 -1.14 17,800 17,600 17,500 5,500 96,800,000
27/10/2021 18,600 1.20 6.45 17,400 19,600 17,500 8,300 154,380,000
26/10/2021 17,500 0.10 0.57 17,400 17,500 17,200 4,500 78,750,000
25/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 4,600 80,040,000
22/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 900 15,660,000
21/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 200 3,480,000
20/10/2021 17,300 -0.10 -0.58 17,400 17,700 17,300 2,800 48,440,000
19/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,900 33,060,000
18/10/2021 17,300 -0.10 -0.58 17,400 17,400 17,300 2,700 46,710,000
15/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 3,300 57,420,000
14/10/2021 17,400 -0.10 -0.57 17,500 17,400 17,400 1,500 26,100,000
13/10/2021 17,500 0.10 0.57 17,400 17,500 17,400 3,600 63,000,000
12/10/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 300 5,220,000
11/10/2021 17,400 -17.40 -100.00 17,400 0 0 0 0
08/10/2021 17,400 0.10 0.57 17,300 17,400 17,300 200 3,480,000
07/10/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
06/10/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 1,100 19,030,000
05/10/2021 17,300 0.00 ■■ 0.00 17,300 17,400 17,300 2,200 38,060,000
04/10/2021 17,100 -0.40 -2.34 18,200 17,500 17,100 2,700 46,170,000
01/10/2021 17,500 -0.70 -4.00 18,200 17,500 17,400 600 10,500,000
30/09/2021 17,000 -18.20 -107.06 18,200 0 0 0 0
29/09/2021 17,000 -18.20 -107.06 18,200 0 0 0 0
28/09/2021 17,000 0.00 ■■ 0.00 19,200 19,400 17,000 200 3,400,000
27/09/2021 17,000 -2.20 -12.94 19,200 18,000 16,500 5,200 88,400,000
24/09/2021 19,000 -2.50 -13.16 21,500 20,500 19,000 900 17,100,000
23/09/2021 21,600 -21.50 -99.54 21,500 0 0 0 0
22/09/2021 21,600 2.70 12.50 18,900 21,700 21,200 6,100 131,760,000
21/09/2021 18,800 -18.90 -100.53 18,900 0 0 0 0
20/09/2021 18,800 -0.10 -0.53 18,900 19,200 18,800 2,400 45,120,000
17/09/2021 18,900 -0.10 -0.53 19,000 18,900 18,900 1,800 34,020,000
16/09/2021 19,000 1.40 7.37 17,600 19,000 19,000 1,600 30,400,000
15/09/2021 18,600 -0.10 -0.54 18,700 18,600 17,600 30,300 563,580,000
14/09/2021 18,700 -0.10 -0.53 18,800 18,700 18,700 300 5,610,000
13/09/2021 17,000 -1.80 -10.59 18,800 19,000 17,000 1,300 22,100,000
10/09/2021 19,000 0.20 1.05 18,800 19,000 18,800 500 9,500,000
09/09/2021 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 200 3,760,000
08/09/2021 18,800 -0.40 -2.13 19,200 18,800 18,800 400 7,520,000
07/09/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
06/09/2021 19,200 0.30 1.56 18,900 19,200 19,100 5,000 96,000,000
01/09/2021 18,900 -0.20 -1.06 19,100 19,000 18,900 6,400 120,960,000
31/08/2021 19,000 2.10 11.05 16,900 19,100 19,000 200 3,800,000
30/08/2021 17,000 0.50 2.94 16,500 17,000 16,400 500 8,500,000
27/08/2021 16,500 0.30 1.82 16,200 16,600 16,400 500 8,250,000
26/08/2021 17,000 -16.20 -95.29 16,200 0 0 0 0
25/08/2021 17,000 -16.20 -95.29 16,200 0 0 0 0
24/08/2021 17,000 -0.50 -2.94 17,500 17,500 16,000 3,700 62,900,000
23/08/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,100 19,250,000
20/08/2021 17,500 -1.00 -5.71 18,500 17,600 17,500 1,200 21,000,000
19/08/2021 18,000 -0.60 -3.33 18,600 18,600 18,000 900 16,200,000
18/08/2021 18,600 0.10 0.54 18,500 18,600 18,500 1,600 29,760,000
17/08/2021 21,000 0.80 3.81 20,200 21,000 17,200 2,900 60,900,000
16/08/2021 19,900 0.00 ■■ 0.00 19,900 22,000 19,900 5,400 107,460,000
13/08/2021 23,000 -0.40 -1.74 23,400 23,000 19,900 11,600 266,800,000
12/08/2021 23,400 3.00 12.82 20,400 23,400 23,300 7,400 173,160,000
11/08/2021 20,400 2.60 12.75 17,800 20,400 20,400 7,600 155,040,000
10/08/2021 18,400 2.20 11.96 16,200 18,600 17,500 16,600 305,440,000
09/08/2021 16,300 1.20 7.36 15,100 16,300 16,200 800 13,040,000
06/08/2021 16,300 -15.10 -92.64 15,100 0 0 0 0
05/08/2021 16,300 1.60 9.82 14,700 16,300 14,800 2,400 39,120,000
04/08/2021 14,800 -14.70 -99.32 14,700 0 0 0 0
03/08/2021 14,800 -14.70 -99.32 14,700 0 0 0 0
02/08/2021 14,800 -1.10 -7.43 15,900 14,800 14,600 200 2,960,000
30/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
29/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
28/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 5,200 82,680,000
27/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 400 6,360,000
26/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
23/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
22/07/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
21/07/2021 15,900 -0.20 -1.26 16,100 15,900 15,900 100 1,590,000
20/07/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 200 3,220,000
19/07/2021 16,000 1.80 11.25 14,200 16,200 16,000 2,300 36,800,000
16/07/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
15/07/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 400 5,680,000
14/07/2021 14,000 -0.80 -5.71 14,800 14,800 14,000 1,300 18,200,000
13/07/2021 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
12/07/2021 14,500 -0.70 -4.83 15,200 15,200 14,500 5,900 85,550,000
09/07/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 400 6,080,000
08/07/2021 16,000 -15.20 -95.00 15,200 0 0 0 0
07/07/2021 16,000 0.50 3.13 15,500 16,000 15,000 2,500 40,000,000
06/07/2021 15,400 -0.50 -3.25 15,900 15,500 15,400 400 6,160,000
05/07/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
02/07/2021 15,900 0.20 1.26 15,700 15,900 15,900 100 1,590,000
01/07/2021 15,900 0.30 1.89 15,600 15,900 15,500 5,000 79,500,000
30/06/2021 15,500 -15.60 -100.65 15,600 0 0 0 0
29/06/2021 15,500 -0.80 -5.16 16,300 16,000 15,500 500 7,750,000
28/06/2021 16,400 -0.40 -2.44 16,800 16,900 16,000 1,100 18,040,000
25/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
24/06/2021 16,800 -0.20 -1.19 17,000 16,800 16,800 400 6,720,000
23/06/2021 17,000 0.10 0.59 16,900 17,000 17,000 2,800 47,600,000
22/06/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,100 35,490,000
21/06/2021 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 500 8,400,000
18/06/2021 17,000 0.20 1.18 16,800 17,000 16,700 1,600 27,200,000
17/06/2021 16,800 0.10 0.60 16,700 16,800 16,700 3,100 52,080,000
16/06/2021 16,700 -0.10 -0.60 16,800 16,700 16,700 600 10,020,000
14/06/2021 17,700 1.80 10.17 15,900 18,000 15,900 2,500 44,250,000
11/06/2021 16,000 0.20 1.25 15,800 16,000 15,700 1,600 25,600,000
10/06/2021 16,000 0.40 2.50 15,600 16,000 15,500 300 4,800,000
09/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 15,500 2,200 39,600,000
08/06/2021 18,000 2.00 11.11 16,000 18,000 18,000 200 3,600,000
07/06/2021 17,000 -16.00 -94.12 16,000 0 0 0 0
04/06/2021 17,000 1.30 7.65 15,700 17,000 16,000 2,100 35,700,000
03/06/2021 15,800 0.10 0.63 15,700 15,800 15,700 400 6,320,000
02/06/2021 15,700 0.30 1.91 15,400 15,700 15,700 100 1,570,000
01/06/2021 15,500 -2.20 -14.19 17,700 15,500 15,200 200 3,100,000
31/05/2021 17,900 -17.70 -98.88 16,500 0 0 0 0
28/05/2021 17,900 1.40 7.82 16,500 17,900 16,600 1,100 19,690,000
27/05/2021 18,100 2.10 11.60 16,000 18,200 17,800 1,100 19,910,000
26/05/2021 16,000 -2.60 -16.25 18,600 16,000 16,000 100 1,600,000
25/05/2021 19,000 -18.60 -97.89 18,600 0 0 0 0
24/05/2021 19,000 1.00 5.26 18,000 19,000 18,000 3,500 66,500,000
21/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,300 23,400,000
19/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
18/05/2021 19,000 1.40 7.37 17,600 19,000 17,600 4,000 76,000,000
17/05/2021 17,700 0.30 1.69 17,400 17,800 17,400 4,100 72,570,000
14/05/2021 18,500 2.40 12.97 16,100 18,500 14,600 2,400 44,400,000
13/05/2021 16,100 0.10 0.62 16,000 16,100 16,100 100 1,610,000
12/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/05/2021 16,000 1.40 8.75 14,600 16,000 16,000 500 8,000,000
10/05/2021 14,600 -1.90 -13.01 16,500 14,600 14,600 100 1,460,000
07/05/2021 16,500 2.00 12.12 14,500 16,500 16,500 1,500 24,750,000
06/05/2021 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
05/05/2021 17,000 2.10 12.35 14,900 17,000 17,000 600 10,200,000
04/05/2021 16,100 0.10 0.62 16,000 16,100 13,600 200 3,220,000
29/04/2021 16,000 0.10 0.63 15,900 16,000 16,000 400 6,400,000
28/04/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
27/04/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
26/04/2021 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 3,100 49,290,000
23/04/2021 16,200 -15.90 -98.15 15,900 0 0 0 0
22/04/2021 16,200 -0.80 -4.94 17,000 16,200 14,600 500 8,100,000
20/04/2021 17,000 1.00 5.88 16,000 17,000 17,000 200 3,400,000
19/04/2021 17,500 0.50 2.86 17,000 17,500 14,500 200 3,500,000
16/04/2021 17,000 -0.50 -2.94 17,500 17,000 17,000 3,000 51,000,000
15/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
14/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
13/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
12/04/2021 17,500 -0.10 -0.57 17,600 17,500 17,500 1,600 28,000,000
09/04/2021 17,500 -0.20 -1.14 17,700 17,700 17,500 1,300 22,750,000
08/04/2021 17,500 -0.30 -1.71 17,800 17,800 17,500 2,000 35,000,000
07/04/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,500 26,700,000
06/04/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
05/04/2021 17,800 0.00 ■■ 0.00 17,400 17,800 17,800 500 8,900,000
02/04/2021 17,800 0.40 2.25 17,400 17,800 17,800 500 8,900,000
01/04/2021 17,000 -1.00 -5.88 18,000 19,500 15,700 800 13,600,000
31/03/2021 18,000 0.20 1.11 17,800 18,000 18,000 3,100 55,800,000
30/03/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,200 21,360,000
29/03/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
26/03/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
25/03/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
24/03/2021 17,800 0.60 3.37 17,200 17,800 17,800 100 1,780,000
23/03/2021 17,400 -17.20 -98.85 17,200 0 0 0 0
22/03/2021 17,400 -1.00 -5.75 18,400 17,400 17,100 800 13,920,000
19/03/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
18/03/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
17/03/2021 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
16/03/2021 18,300 -0.20 -1.09 18,500 18,400 18,300 2,100 38,430,000
15/03/2021 18,300 0.00 ■■ 0.00 18,300 18,900 18,300 500 9,150,000
12/03/2021 18,300 -1.50 -8.20 19,800 18,800 18,000 6,800 124,440,000
11/03/2021 18,000 -1.30 -7.22 19,300 22,100 18,000 500 9,000,000
10/03/2021 17,000 -1.90 -11.18 18,900 21,700 16,100 1,400 23,800,000
09/03/2021 18,900 1.50 7.94 17,400 19,400 18,900 1,200 22,680,000
08/03/2021 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 2,600 44,720,000
05/03/2021 17,500 1.20 6.86 16,300 17,500 17,000 1,300 22,750,000
04/03/2021 16,900 0.90 5.33 16,000 16,900 16,200 700 11,830,000
03/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
02/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
01/03/2021 16,000 -0.70 -4.38 16,700 16,000 16,000 300 4,800,000
26/02/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
25/02/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
24/02/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
23/02/2021 16,700 -0.10 -0.60 16,800 16,800 16,600 1,300 21,710,000
22/02/2021 17,000 -0.30 -1.76 17,300 17,300 16,600 1,100 18,700,000
19/02/2021 17,900 1.40 7.82 16,500 17,900 17,900 100 1,790,000
18/02/2021 16,500 0.50 3.03 16,000 16,500 16,500 200 3,300,000
17/02/2021 16,000 0.50 3.13 15,500 16,000 16,000 200 3,200,000
09/02/2021 15,200 -1.40 -9.21 16,600 16,000 15,200 300 4,560,000
08/02/2021 16,900 0.20 1.18 16,600 16,900 15,200 1,100 18,590,000
05/02/2021 17,000 0.40 2.35 16,600 17,000 14,200 2,200 37,400,000
05/01/2021 16,000 0.30 1.88 15,700 16,000 16,000 100 1,600,000
04/01/2021 16,000 -0.90 -5.63 16,900 16,000 15,000 3,500 56,000,000
31/12/2020 16,900 1.20 7.10 15,700 16,900 16,900 100 1,690,000
30/12/2020 16,000 -0.50 -3.13 16,500 16,000 15,500 1,100 17,600,000
29/12/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 100 1,650,000
28/12/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 100 1,650,000
27/12/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 100 1,700,000
25/12/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 100 1,700,000
24/12/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
23/12/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
22/12/2020 17,100 0.10 0.58 17,000 17,100 17,100 30 513,000
21/12/2020 17,100 0.10 0.58 17,000 17,100 17,100 30 513,000
18/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/12/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
16/12/2020 17,000 1.00 5.88 16,000 17,000 17,000 10 170,000
15/12/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 100 1,600,000
11/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/12/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
03/12/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
02/12/2020 17,900 0.40 2.23 17,500 17,900 17,900 10 179,000
01/12/2020 17,900 0.10 0.56 17,800 17,900 15,200 120 2,148,000
30/11/2020 17,900 0.10 0.56 17,800 17,900 15,200 1,200 21,480,000
27/11/2020 17,800 -0.10 -0.56 17,900 17,800 17,800 200 3,560,000
26/11/2020 17,900 0.90 5.03 17,000 17,900 17,900 200 3,580,000
25/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/11/2020 17,000 -0.60 -3.53 17,600 17,000 17,000 100 1,700,000
23/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
20/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
19/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
18/11/2020 17,600 -0.80 -4.55 18,400 17,600 17,600 210 3,696,000
17/11/2020 18,400 0.60 3.26 17,800 18,400 18,400 100 1,840,000
16/11/2020 18,000 -17.80 -98.89 17,800 0 0 0 0
13/11/2020 18,000 0.90 5.00 17,100 18,000 17,600 1,100 19,800,000
10/11/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
09/11/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
06/11/2020 17,100 0.10 0.58 17,000 17,100 17,100 10 171,000
05/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/10/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/10/2020 17,000 0.90 5.29 16,100 17,000 17,000 3,500 59,500,000
26/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
23/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
22/10/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
21/10/2020 16,100 -2.80 -17.39 18,900 16,100 16,100 100 1,610,000
20/10/2020 18,900 1.00 5.29 17,900 18,900 18,900 10 189,000
19/10/2020 19,200 2.50 13.02 16,700 19,200 16,700 3,400 65,280,000
16/10/2020 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
15/10/2020 14,600 -2.50 -17.12 17,100 14,600 14,600 100 1,460,000
14/10/2020 16,900 -17.10 -101.18 17,100 0 0 0 0
13/10/2020 16,900 0.10 0.59 16,800 19,300 16,800 1,100 18,590,000
12/10/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
09/10/2020 16,800 0.40 2.38 16,400 16,800 16,800 100 1,680,000
07/10/2020 16,300 -16.40 -100.61 16,400 0 0 0 0
06/10/2020 16,300 -0.20 -1.23 16,500 16,500 16,000 10,300 167,890,000
02/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
01/10/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
28/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
25/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 0.50 3.03 16,000 16,500 16,500 50 825,000
21/09/2020 16,000 1.00 6.25 15,000 16,000 16,000 100 1,600,000
18/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 3,000 45,000,000
16/09/2020 16,000 1.50 9.38 14,500 16,000 16,000 100 1,600,000
15/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
11/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/09/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/09/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
07/09/2020 14,500 -2.50 -17.24 17,000 14,700 14,500 1,000 14,500,000
04/09/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/09/2020 17,000 -3.00 -17.65 20,000 17,000 17,000 500 8,500,000
01/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
28/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
27/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
26/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
25/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
24/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
20/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
19/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
18/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
17/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
14/08/2020 20,000 1.60 8.00 18,400 20,000 20,000 10 200,000
13/08/2020 18,900 -18.40 -97.35 18,400 0 0 0 0
12/08/2020 18,900 0.00 ■■ 0.00 18,900 18,900 16,100 600 11,340,000
11/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
10/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
07/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
06/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
05/08/2020 18,900 2.40 12.70 16,500 18,900 18,900 10 189,000
04/08/2020 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
03/08/2020 16,000 1.00 6.25 15,000 16,000 16,000 1,000 16,000,000
31/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
29/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
28/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 350 5,250,000
27/07/2020 14,900 -0.10 -0.67 15,000 15,000 14,900 3,500 52,150,000
24/07/2020 15,000 1.30 8.67 13,700 15,000 15,000 3,500 52,500,000
23/07/2020 15,000 -13.70 -91.33 13,700 0 0 0 0
22/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 5,000 75,000,000
21/07/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 560 8,400,000
20/07/2020 15,400 -15.00 -97.40 15,000 0 0 0 0
17/07/2020 15,400 0.40 2.60 15,000 15,400 15,000 1,200 18,480,000
16/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/07/2020 15,000 -0.80 -5.33 15,800 15,000 15,000 3,300 49,500,000
14/07/2020 15,800 0.40 2.53 15,400 15,800 15,800 100 1,580,000
13/07/2020 15,300 -15.40 -100.65 15,400 0 0 0 0
10/07/2020 15,300 -2.70 -17.65 18,000 17,400 15,300 1,060 16,218,000
09/07/2020 18,400 -18.00 -97.83 18,000 0 0 0 0
08/07/2020 18,400 1.00 5.43 17,400 18,400 17,500 20 368,000
07/07/2020 17,400 2.00 11.49 15,400 17,400 17,400 100 1,740,000
06/07/2020 17,000 0.80 4.71 16,200 17,000 16,200 200 3,400,000
03/07/2020 17,000 1.30 7.65 15,700 17,000 16,000 3,900 66,300,000
02/07/2020 15,600 0.60 3.85 15,000 16,000 15,600 300 4,680,000
01/07/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 20 300,000
30/06/2020 15,500 -15.20 -98.06 14,000 0 0 0 0
29/06/2020 15,500 1.50 9.68 14,000 15,500 14,100 800 12,400,000
26/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
25/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
23/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2020 14,000 0.40 2.86 13,600 14,000 14,000 2,000 28,000,000
19/06/2020 13,600 1.70 12.50 11,900 13,600 13,600 1,600 21,760,000
18/06/2020 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
17/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40 560,000
16/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
12/06/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
11/06/2020 14,000 -0.20 -1.43 14,200 14,000 14,000 300 4,200,000
10/06/2020 14,500 -0.50 -3.45 15,000 14,500 14,000 1,200 17,400,000
09/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
08/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
04/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
03/06/2020 15,000 1.00 6.67 14,000 15,000 15,000 80 1,200,000
02/06/2020 15,000 1.00 6.67 14,000 15,000 15,000 80 1,200,000
01/06/2020 14,000 -1.00 -7.14 15,000 14,000 14,000 100 1,400,000
27/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
19/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
18/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
17/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
15/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
14/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
13/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
12/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
06/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
05/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/05/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 140 2,100,000
30/04/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 140 2,100,000
29/04/2020 15,000 -0.20 -1.33 15,200 15,000 15,000 140 2,100,000
27/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 30 456,000
26/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 30 456,000
24/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 30 456,000
23/04/2020 15,200 1.20 7.89 14,000 15,200 15,200 10 152,000
22/04/2020 14,000 -1.10 -7.86 15,100 14,000 14,000 20 280,000
21/04/2020 14,000 -1.10 -7.86 15,100 14,000 14,000 20 280,000
20/04/2020 15,600 0.60 3.85 15,000 15,600 14,600 20 312,000
17/04/2020 15,000 -0.60 -4.00 15,600 15,000 15,000 10 150,000
16/04/2020 15,000 -0.60 -4.00 15,600 15,000 15,000 10 150,000
15/04/2020 16,800 1.50 8.93 15,300 16,800 15,000 40 672,000
13/04/2020 15,000 -15.30 -102.00 15,300 0 0 0 0
12/04/2020 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 30 450,000
10/04/2020 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 30 450,000
09/04/2020 15,000 -4.50 -30.00 19,500 15,000 15,000 10 150,000
08/04/2020 15,000 -4.50 -30.00 19,500 15,000 15,000 10 150,000
07/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
06/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
01/04/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
27/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
23/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
19/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
18/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
17/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
16/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
12/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
11/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
06/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
05/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
02/03/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
27/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
25/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
21/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
19/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
17/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
14/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
13/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
11/02/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
10/02/2020 19,500 2.40 12.31 17,100 19,500 19,500 10 195,000
07/02/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
05/02/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
04/02/2020 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
03/02/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
31/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
30/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
21/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
20/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
16/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
15/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
13/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
09/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
08/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
06/01/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
31/12/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
30/12/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
27/12/2019 14,900 1.90 12.75 13,000 14,900 14,900 200 2,980,000
26/12/2019 13,000 -7.90 -60.77 20,900 13,000 13,000 2,900 37,700,000
24/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
23/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
20/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
19/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
16/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
13/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
12/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
11/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
10/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
09/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
06/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
04/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
03/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
02/12/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
29/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
28/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
27/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
26/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
25/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
22/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
21/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
20/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
19/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
18/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
15/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
14/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
13/11/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
12/11/2019 20,900 2.50 11.96 18,400 20,900 20,900 100 2,090,000
11/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
08/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
07/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
06/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
05/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
04/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
01/11/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
31/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
30/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
29/10/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
28/10/2019 18,400 2.40 13.04 16,000 18,400 18,400 100 1,840,000
25/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
24/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
23/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
22/10/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
21/10/2019 16,000 -10.00 -62.50 26,000 16,000 16,000 100 1,600,000
18/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/09/2019 26,000 -26.00 -100.00 29,900 0 0 0 0
06/09/2019 26,000 -3.90 -15.00 29,900 26,000 26,000 300 7,800,000
05/09/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
27/08/2019 29,900 3.00 10.03 26,900 29,900 29,900 10 299,000
16/08/2019 26,900 3.20 11.90 23,700 26,900 26,900 10 269,000
08/08/2019 23,400 0.00 ■■ 0.00 23,400 26,800 23,400 160 3,744,000
07/08/2019 23,400 3.00 12.82 20,400 23,400 23,400 10 234,000
06/08/2019 20,400 -3.50 -17.16 23,900 20,400 20,400 30 612,000
11/07/2019 23,900 1.60 6.69 22,300 23,900 23,900 10 239,000
02/07/2019 22,300 1.50 6.73 20,800 22,300 22,300 10 223,000
28/06/2019 20,800 1.20 5.77 19,600 20,800 20,800 10 208,000
27/06/2019 19,600 2.30 11.73 17,300 19,600 19,600 10 196,000
26/06/2019 17,300 2.10 12.14 15,200 17,300 17,300 10 173,000
21/06/2019 15,200 -2.60 -17.11 17,800 15,200 15,200 10 152,000
20/06/2019 15,200 -2.60 -17.11 17,800 15,200 15,200 10 152,000
19/06/2019 17,800 2.10 11.80 15,700 17,800 17,800 10 178,000
18/06/2019 16,000 2.00 12.50 14,000 16,000 15,000 70 1,120,000
14/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 250 3,500,000
13/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 250 3,500,000
11/06/2019 14,100 0.10 0.71 14,000 14,100 14,100 350 4,935,000
10/06/2019 14,100 0.10 0.71 14,000 14,100 14,100 350 4,935,000
04/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
03/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
02/06/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 210 2,940,000
31/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 210 2,940,000
30/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
29/05/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
28/05/2019 14,000 0.20 1.43 13,800 14,000 14,000 20 280,000
27/05/2019 14,000 -2.10 -15.00 16,100 14,000 13,700 240 3,360,000
26/05/2019 16,100 1.90 11.80 14,200 16,100 16,100 10 161,000
24/05/2019 16,100 1.90 11.80 14,200 16,100 16,100 10 161,000
23/05/2019 14,200 1.70 11.97 12,500 14,200 14,200 10 142,000
22/05/2019 12,600 0.20 1.59 12,400 12,600 12,500 470 5,922,000
21/05/2019 12,600 -1.30 -10.32 13,900 12,600 12,000 30 378,000
20/05/2019 13,900 1.10 7.91 12,800 13,900 13,900 10 139,000
19/05/2019 12,500 0.00 ■■ 0.00 12,500 14,300 12,500 60 750,000
17/05/2019 12,500 0.00 ■■ 0.00 12,500 14,300 12,500 60 750,000
16/05/2019 12,500 -1.60 -12.80 14,100 12,500 12,500 50 625,000
15/05/2019 12,500 -1.60 -12.80 14,100 12,500 12,500 50 625,000
14/05/2019 14,100 1.30 9.22 12,800 14,100 14,100 10 141,000
13/05/2019 15,100 0.80 5.30 14,300 15,100 15,100 20 302,000
10/05/2019 16,500 -0.10 -0.61 16,600 16,500 14,200 520 8,580,000
09/05/2019 16,500 -0.10 -0.61 16,600 16,500 14,200 520 8,580,000
08/05/2019 16,700 -2.60 -15.57 19,300 16,700 16,500 20 334,000
24/04/2019 19,300 -3.40 -17.62 22,700 19,300 19,300 10 193,000
23/04/2019 19,300 -3.40 -17.62 22,700 19,300 19,300 10 193,000
22/04/2019 19,300 -3.40 -17.62 22,700 26,000 19,300 20 386,000
21/04/2019 19,300 -3.40 -17.62 22,700 26,000 19,300 20 386,000
19/04/2019 19,300 -3.40 -17.62 22,700 26,000 19,300 20 386,000
18/04/2019 22,700 -3.70 -16.30 26,400 22,700 22,700 220 4,994,000
17/04/2019 26,400 3.40 12.88 23,000 26,400 26,400 10 264,000
19/03/2019 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
18/03/2019 20,000 -3.50 -17.50 23,500 20,000 20,000 20 400,000
28/01/2019 23,500 1.60 6.81 21,900 23,500 23,400 60 1,410,000
25/01/2019 21,900 2.30 10.50 19,600 21,900 21,900 10 219,000
24/01/2019 19,600 2.50 12.76 17,100 19,600 19,600 10,000 196,000,000
22/01/2019 17,100 2.20 12.87 14,900 17,100 17,100 10,000 171,000,000
19/01/2019 14,900 0.40 2.68 14,500 14,900 14,900 10,000 149,000,000
02/01/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
28/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/12/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/12/2018 13,500 0.10 0.74 13,400 13,500 13,500 300 4,050,000
14/12/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
13/12/2018 13,500 -13.40 -99.26 13,400 0 0 0 0
12/12/2018 13,500 0.40 2.96 13,100 13,500 13,300 200 2,700,000
11/12/2018 13,100 1.10 8.40 12,000 13,300 13,000 800 10,480,000
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
05/12/2018 10,300 -10.50 -101.94 10,500 0 0 0 0
04/12/2018 10,300 -10.50 -101.94 10,500 0 0 0 0
03/12/2018 10,300 -10.50 -101.94 10,500 0 0 0 0
30/11/2018 10,300 -1.50 -14.56 11,800 10,600 10,300 1,000 10,300,000
29/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/11/2018 11,800 1.50 12.71 10,300 11,800 11,800 2,400 28,320,000
22/11/2018 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
21/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2018 10,000 -1.00 -10.00 11,000 10,100 10,000 1,000 10,000,000
16/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
14/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
13/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
12/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
31/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
30/10/2018 11,100 0.10 0.90 11,000 11,100 11,100 100 1,110,000
29/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 400 4,400,000
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 1.50 12.50 10,500 12,000 12,000 100 1,200,000
15/10/2018 10,500 -1.50 -14.29 12,000 10,500 10,500 300 3,150,000
12/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 500 6,000,000
09/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
08/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/10/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 700 8,470,000
04/10/2018 11,900 -2.00 -16.81 13,900 12,900 11,900 1,200 14,280,000
03/10/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 200 2,780,000
02/10/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
01/10/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
28/09/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
27/09/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
26/09/2018 13,800 -13.90 -100.72 13,900 0 0 0 0
25/09/2018 13,800 -2.40 -17.39 16,200 13,900 13,800 800 11,040,000
24/09/2018 16,200 -2.80 -17.28 19,000 16,200 16,200 600 9,720,000
21/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/09/2018 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
19/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
18/09/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
17/09/2018 16,600 1.70 10.24 14,900 16,600 16,600 100 1,660,000
14/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
11/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
10/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
04/09/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/08/2018 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
30/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 1.40 10.77 11,600 13,000 13,000 100 1,300,000
27/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
24/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
23/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
22/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
21/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
20/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
17/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
16/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
15/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
14/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
13/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
10/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
09/08/2018 13,000 -11.60 -89.23 11,600 0 0 0 0
08/08/2018 13,000 0.20 1.54 12,800 13,800 13,000 1,000 13,000,000
07/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/08/2018 12,800 -2.00 -15.63 14,800 12,800 12,800 1,000 12,800,000
02/08/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
01/08/2018 14,800 1.90 12.84 12,900 14,800 14,800 400 5,920,000
30/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
25/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
24/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
23/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
16/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
13/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
12/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
11/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
10/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
06/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
05/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
04/07/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
03/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
29/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
28/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
27/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
25/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/06/2018 12,900 1.60 12.40 11,300 12,900 12,500 4,600 59,340,000
15/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
13/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
12/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
08/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
07/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
06/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
05/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
04/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
01/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
31/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
30/05/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 500 5,650,000
29/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
25/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
24/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
23/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
18/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
17/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
16/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
15/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
11/05/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
10/05/2018 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 600 6,780,000
09/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
08/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
07/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
04/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
03/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
02/05/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
27/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
26/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
24/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
23/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
20/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
19/04/2018 10,600 -11.30 -106.60 11,300 0 0 0 0
18/04/2018 10,600 -1.60 -15.09 12,200 11,600 10,600 900 9,540,000
13/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
12/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
11/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
10/04/2018 13,800 -2.40 -17.39 16,200 13,800 13,800 500 6,900,000
09/04/2018 16,200 -2.80 -17.28 19,000 16,200 16,200 200 3,240,000
06/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
04/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
03/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/04/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
30/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
29/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
23/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
22/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
21/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
19/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
16/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/03/2018 19,000 -3.30 -17.37 22,300 19,000 19,000 2,000 38,000,000
14/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
12/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
08/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
07/03/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
06/03/2018 22,300 2.90 13.00 19,400 22,300 22,300 100 2,230,000
05/03/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
02/03/2018 19,400 1.50 7.73 17,900 19,400 19,400 100 1,940,000
01/03/2018 17,900 2.20 12.29 15,700 17,900 17,900 100 1,790,000
28/02/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
27/02/2018 15,700 1.90 12.10 13,800 15,700 15,700 2,100 32,970,000
26/02/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
22/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/01/2018 12,000 -2.10 -17.50 14,100 12,000 12,000 1,000 12,000,000
30/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
29/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
26/01/2018 14,100 1.80 12.77 12,300 14,100 14,100 2,800 39,480,000
25/01/2018 13,000 -12.30 -94.62 12,300 0 0 0 0
23/01/2018 13,000 1.00 7.69 12,000 13,000 11,000 1,000 13,000,000
22/01/2018 12,000 -1.80 -15.00 13,800 12,000 12,000 2,900 34,800,000
19/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
18/01/2018 13,800 -2.40 -17.39 16,200 13,800 13,800 600 8,280,000
17/01/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/01/2018 16,200 -2.70 -16.67 18,900 16,200 16,200 400 6,480,000
15/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
12/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
11/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
10/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
09/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
08/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
05/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
03/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
02/01/2018 19,000 -18.90 -99.47 18,900 0 0 0 0
29/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/12/2017 19,000 -3.10 -14.03 19,000 19,000 18,800 600 11,400,000
15/12/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
14/12/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
13/12/2017 22,100 2.80 14.51 22,100 22,100 22,000 600 13,260,000
12/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/12/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/12/2017 19,300 2.40 14.20 19,300 19,300 19,300 100 1,930,000
07/12/2017 16,900 2.10 14.19 16,900 16,900 16,900 100 1,690,000
06/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/12/2017 14,800 1.00 7.25 14,800 14,800 14,800 100 1,480,000
01/12/2017 14,800 0.10 0.68 13,600 14,800 13,600 500 7,400,000
30/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/11/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/11/2017 14,600 -0.40 -2.67 14,800 14,800 14,600 2,700 39,420,000
22/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600 24,000,000
21/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2017 15,000 1.20 8.70 15,000 15,000 15,000 100 1,500,000
17/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/11/2017 13,800 -1.20 -8.00 13,800 13,800 13,800 2,000 27,600,000
14/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
08/11/2017 15,000 0.40 2.74 14,900 15,500 14,900 4,300 64,500,000
07/11/2017 14,600 -0.20 -1.35 14,600 14,600 14,600 200 2,920,000
06/11/2017 14,800 1.80 13.85 13,600 14,800 13,600 1,453 21,504,400
03/11/2017 13,000 0.40 3.17 12,900 13,000 12,900 900 11,700,000
02/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
01/11/2017 12,600 0.10 0.80 12,500 12,600 12,500 1,100 13,860,000
31/10/2017 12,500 -0.50 -3.85 13,000 13,000 12,500 700 8,750,000
30/10/2017 13,000 -0.30 -2.26 13,100 13,100 13,000 600 7,800,000
27/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/10/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
25/10/2017 13,300 -0.10 -0.75 13,300 13,300 13,300 100 1,330,000
24/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/10/2017 13,400 -0.20 -1.47 13,400 13,400 13,400 600 8,040,000
19/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/10/2017 13,600 1.70 14.29 13,600 13,600 13,600 110 1,496,000
17/10/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 2,153 25,620,700
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
09/10/2017 13,000 0.30 2.36 12,800 13,000 12,800 41,400 538,200,000
06/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
04/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
03/10/2017 12,700 1.60 14.41 12,600 12,700 12,600 600 7,620,000
02/10/2017 11,100 -1.60 -12.60 11,100 11,100 11,100 100 1,110,000
29/09/2017 12,700 0.70 5.83 12,700 12,700 12,400 5,900 74,930,000
28/09/2017 12,000 0.70 6.19 12,000 12,000 12,000 1,040 12,480,000
27/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/09/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 37 418,100
21/09/2017 11,300 -1.40 -11.02 11,300 11,300 11,300 100 1,130,000
20/09/2017 12,700 1.20 10.43 12,000 12,700 12,000 210 2,667,000
19/09/2017 11,500 1.00 9.52 11,500 11,500 11,500 0 0
18/09/2017 10,500 -0.80 -7.08 12,500 12,500 10,500 263 2,761,500
15/09/2017 11,300 0.00 ■■ 0.00 12,500 13,400 11,300 800 9,040,000
14/09/2017 11,300 -0.90 -7.38 11,100 12,500 11,100 8,700 98,310,000
13/09/2017 12,200 0.20 1.67 12,200 12,200 12,200 0 0
12/09/2017 12,000 0.80 7.14 12,200 12,200 12,000 845 10,140,000
11/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 822 9,206,400
06/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/08/2017 11,200 -0.70 -5.88 11,200 11,200 11,200 78 873,600
17/08/2017 11,900 1.50 14.42 9,000 11,900 9,000 400 4,760,000
16/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2017 10,400 1.30 14.29 10,400 10,400 10,400 100 1,040,000
14/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/08/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/08/2017 9,100 0.10 1.11 9,100 9,100 9,100 0 0
07/08/2017 9,000 0.20 2.27 9,200 9,200 9,000 1,442 12,978,000
04/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 134 1,179,200
01/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/07/2017 8,800 -2.40 -21.43 8,800 8,800 8,800 100 880,000
24/07/2017 11,200 0.90 8.74 9,200 11,200 9,200 200 2,240,000
21/07/2017 10,300 -1.70 -14.17 10,300 10,300 10,300 100 1,030,000
20/07/2017 12,000 0.00 ■■ 0.00 11,000 12,000 11,000 1,200 14,400,000
19/07/2017 12,000 1.50 14.29 11,900 12,000 11,800 14,600 175,200,000
18/07/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
17/07/2017 9,200 -0.70 -7.07 9,200 9,200 9,200 100 920,000
14/07/2017 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 9,700 11,000 9,700 17,310 190,410,000
11/07/2017 11,000 0.00 ■■ 0.00 9,700 11,000 9,700 900 9,900,000
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
07/07/2017 11,000 0.70 6.80 11,600 11,600 9,300 17,100 188,100,000
06/07/2017 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
05/07/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 1,000 9,000,000
04/07/2017 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,700 62,700,000
30/06/2017 11,000 0.00 ■■ 0.00 9,400 11,000 9,400 200 2,200,000
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 -1.60 -12.70 11,000 11,000 11,000 2,369 26,059,000
26/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 10 126,000
23/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/06/2017 12,600 -0.20 -1.56 12,600 12,600 12,600 0 0
21/06/2017 12,800 0.30 2.40 12,300 12,800 12,300 4,700 60,160,000
20/06/2017 12,500 1.50 13.64 11,800 12,500 11,800 12,700 158,750,000
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,830 31,130,000
15/06/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 2,500 27,500,000
14/06/2017 12,000 0.10 0.84 9,700 12,000 9,700 28,400 340,800,000
13/06/2017 11,900 0.70 6.25 9,600 11,900 9,600 440 5,236,000
12/06/2017 11,200 0.00 ■■ 0.00 9,700 12,400 9,700 39,800 445,760,000
09/06/2017 11,200 0.70 6.67 11,100 11,200 11,100 5,010 56,112,000
08/06/2017 10,500 -1.40 -11.76 11,200 11,200 10,500 26,000 273,000,000
07/06/2017 11,900 0.80 7.21 9,600 11,900 9,600 400 4,760,000
06/06/2017 11,100 -0.80 -6.72 11,100 11,100 11,100 0 0
05/06/2017 11,900 0.90 8.18 9,400 11,900 9,400 300 3,570,000
02/06/2017 11,000 1.40 14.58 9,100 11,000 9,100 1,100 12,100,000
01/06/2017 9,600 -1.90 -16.52 9,600 9,600 9,600 105 1,008,000
31/05/2017 11,500 1.20 11.65 8,800 11,700 8,800 10,200 117,300,000
30/05/2017 10,300 1.30 14.44 8,100 10,300 8,100 1,700 17,510,000
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
26/05/2017 9,000 -1.40 -13.46 8,900 9,200 8,900 3,100 27,900,000
25/05/2017 10,400 0.90 9.47 10,400 10,400 10,400 1,000 10,400,000
24/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2017 9,500 -1.60 -14.41 9,500 9,500 9,500 100 950,000
22/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/05/2017 11,100 1.30 13.27 11,100 11,100 11,100 100 1,110,000
18/05/2017 9,800 -1.50 -13.27 9,800 9,800 9,800 100 980,000
17/05/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/05/2017 11,300 1.20 11.88 11,300 11,300 11,300 108 1,220,400
15/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/05/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 10,000 100,000,000
08/05/2017 10,100 0.10 1.00 10,100 10,100 10,100 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 1,800 18,000,000
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
25/04/2017 10,100 -0.40 -3.81 10,000 10,100 10,000 10,500 106,050,000
24/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
19/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/04/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
14/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/04/2017 9,200 -1.50 -14.02 9,200 9,200 9,200 2,000 18,400,000
12/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/04/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/04/2017 10,700 1.30 13.83 10,700 10,700 10,700 100 1,070,000
04/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 46 432,400
31/03/2017 9,400 0.10 1.08 9,400 9,400 9,400 6 56,400
30/03/2017 9,300 -1.60 -14.68 9,400 9,400 9,300 2,000 18,600,000
29/03/2017 10,900 0.90 9.00 10,900 10,900 10,900 3,050 33,245,000
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
27/03/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 2,000 20,000,000
24/03/2017 10,500 -1.80 -14.63 10,500 10,500 10,500 1,500 15,750,000
23/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/03/2017 12,300 1.40 12.84 12,300 12,300 12,300 100 1,230,000
21/03/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
20/03/2017 10,000 -0.60 -5.66 11,900 11,900 10,000 5,200 52,000,000
17/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
16/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
14/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/03/2017 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 2,600 27,560,000
10/03/2017 10,600 -0.30 -2.75 10,600 10,600 10,600 100 1,060,000
09/03/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
08/03/2017 10,000 -0.90 -8.26 10,000 10,000 10,000 1,000 10,000,000
07/03/2017 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
06/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/03/2017 10,100 -0.90 -8.18 10,000 10,100 10,000 300 3,030,000
28/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2017 11,000 -0.60 -5.17 11,000 11,000 11,000 2,000 22,000,000
20/02/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/02/2017 11,600 1.10 10.48 11,600 11,600 11,600 100 1,160,000
16/02/2017 10,500 -0.90 -7.89 10,500 10,500 10,500 1,000 10,500,000
15/02/2017 11,400 0.80 7.55 11,400 11,400 11,400 100 1,140,000
14/02/2017 10,600 -1.80 -14.52 10,600 10,600 10,600 3,700 39,220,000
13/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/02/2017 12,400 0.90 7.83 12,400 12,400 12,400 100 1,240,000
06/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2017 11,500 1.40 13.86 11,500 11,500 11,500 100 1,150,000
02/02/2017 10,100 -0.10 -0.98 10,100 10,100 10,100 400 4,040,000
25/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/01/2017 10,200 -1.60 -13.56 10,200 10,200 10,200 380 3,876,000
23/01/2017 11,800 0.80 7.27 11,800 11,800 11,800 100 1,180,000
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1 11,000
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 0.60 5.77 11,000 11,000 11,000 161 1,771,000
13/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/01/2017 10,400 1.00 10.64 10,400 10,400 10,400 100 1,040,000
11/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 6,500 61,100,000
10/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/01/2017 9,400 0.40 4.44 9,400 9,400 9,400 4,100 38,540,000
06/01/2017 9,000 -1.40 -13.46 10,200 10,200 9,000 10,000 90,000,000
05/01/2017 10,400 -1.70 -14.05 10,400 10,400 10,400 900 9,360,000
04/01/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/01/2017 12,100 -1.20 -9.02 12,100 12,100 12,100 0 0
30/12/2016 13,300 1.40 11.76 11,600 13,300 11,600 125,700 1,671,810,000
29/12/2016 11,900 0.90 8.18 11,200 11,900 11,200 2,000 23,800,000
28/12/2016 11,000 -0.50 -4.35 11,500 11,500 9,900 7,200 79,200,000
27/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2016 11,500 -0.40 -3.36 11,500 11,500 11,500 0 0
23/12/2016 11,900 -0.10 -0.83 11,000 11,900 11,000 400 4,760,000
22/12/2016 12,000 0.10 0.84 11,900 12,000 11,900 12,000 144,000,000
21/12/2016 11,900 0.90 8.18 11,900 11,900 11,900 100 1,190,000
20/12/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 11,000 121,000,000
19/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 19,400 223,100,000
15/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,600 151,200,000
14/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 19,900 238,800,000
13/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
12/12/2016 12,000 0.80 7.14 11,100 12,000 11,100 40,400 484,800,000
09/12/2016 11,200 1.30 13.13 11,000 11,200 11,000 3,700 41,440,000
08/12/2016 9,900 -1.70 -14.66 9,900 9,900 9,900 510 5,049,000
07/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/12/2016 11,600 -1.60 -12.12 11,600 11,600 11,600 0 0
05/12/2016 13,200 1.50 12.82 10,000 13,200 9,900 6,400 84,480,000
02/12/2016 11,700 1.40 13.59 9,200 11,700 9,200 15,940 186,498,000
01/12/2016 10,300 1.50 17.05 10,000 10,300 10,000 24,600 253,380,000
30/11/2016 8,800 0.20 2.33 8,900 9,100 8,800 1,300 11,440,000
29/11/2016 8,600 -1.20 -12.24 8,500 10,200 8,500 9,600 82,560,000
28/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2016 9,800 -1.70 -14.78 9,800 9,800 9,800 100 980,000
24/11/2016 11,500 1.50 15.00 11,400 11,500 11,400 10,000 115,000,000
23/11/2016 10,000 1.30 14.94 8,700 10,000 8,700 92,000 920,000,000
22/11/2016 8,700 0.40 4.82 8,600 8,800 8,600 7,600 66,120,000
21/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
17/11/2016 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 800 6,640,000
16/11/2016 8,300 0.00 ■■ 0.00 7,800 8,300 7,800 1,000 8,300,000
15/11/2016 8,300 -0.10 -1.19 7,800 8,300 7,800 2,200 18,260,000
14/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,400 20,160,000
10/11/2016 8,400 0.80 10.53 8,400 8,400 8,400 200 1,680,000
09/11/2016 7,600 0.30 4.11 8,200 8,200 7,600 27,800 211,280,000
08/11/2016 7,300 0.90 14.06 7,300 7,300 7,300 200 1,460,000
07/11/2016 6,400 -1.00 -13.51 6,400 6,400 6,400 200 1,280,000
04/11/2016 7,400 -1.10 -12.94 7,400 7,400 7,400 500 3,700,000
03/11/2016 8,500 -0.20 -2.30 8,500 8,500 8,500 0 0
02/11/2016 8,700 0.70 8.75 7,000 8,700 7,000 1,700 14,790,000
01/11/2016 8,000 -1.00 -11.11 8,000 8,000 8,000 1,000 8,000,000
31/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2016 9,000 1.00 12.50 9,000 9,000 9,000 200 1,800,000
26/10/2016 8,000 -0.20 -2.44 7,100 8,100 7,100 10,200 81,600,000
25/10/2016 8,200 -0.30 -3.53 8,200 8,300 8,200 13,050 107,010,000
24/10/2016 8,500 0.10 1.19 8,500 8,500 8,500 0 0
21/10/2016 8,400 -0.90 -9.68 8,500 8,500 8,400 11,500 96,600,000
20/10/2016 9,300 1.00 12.05 9,300 9,300 9,300 100 930,000
19/10/2016 8,300 0.10 1.22 8,100 8,300 8,100 2,200 18,260,000
18/10/2016 8,200 0.30 3.80 8,200 8,200 8,200 1,000 8,200,000
17/10/2016 7,900 -1.30 -14.13 7,900 7,900 7,900 100 790,000
14/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/10/2016 9,200 1.00 12.20 9,200 9,200 9,200 100 920,000
12/10/2016 8,200 -0.30 -3.53 8,200 8,200 8,200 2,000 16,400,000
11/10/2016 8,500 0.20 2.41 8,500 8,500 8,500 0 0
10/10/2016 8,300 0.20 2.47 9,000 9,000 8,300 400 3,320,000
07/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
05/10/2016 8,100 -0.50 -5.81 8,100 8,100 8,100 1,400 11,340,000
04/10/2016 8,600 0.10 1.18 7,300 8,900 7,300 29,500 253,700,000
03/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,400 11,900,000
30/09/2016 8,500 -0.80 -8.60 8,700 8,700 8,500 7,400 62,900,000
29/09/2016 9,300 0.80 9.41 8,500 9,300 8,500 4,730 43,989,000
28/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/09/2016 8,500 -0.30 -3.41 8,500 8,500 8,500 2,420 20,570,000
26/09/2016 8,800 0.10 1.15 8,800 8,800 8,800 330 2,904,000
23/09/2016 8,700 1.10 14.47 8,400 8,700 8,400 7,700 66,990,000
22/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 30 228,000
21/09/2016 7,600 -0.80 -9.52 7,600 7,600 7,600 490 3,724,000
20/09/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 3,500 29,400,000
19/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
16/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
15/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,600 47,600,000
14/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 13,000 110,500,000
13/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
09/09/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 300 2,550,000
08/09/2016 8,600 0.60 7.50 8,600 8,600 8,600 6,700 57,620,000
07/09/2016 8,000 -0.50 -5.88 7,300 8,000 7,300 700 5,600,000
06/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,500 29,750,000
01/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,800 49,300,000
31/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 11,000 93,500,000
30/08/2016 8,500 -0.40 -4.49 8,500 8,500 8,500 500 4,250,000
29/08/2016 8,900 -0.10 -1.11 8,900 8,900 8,900 200 1,780,000
26/08/2016 9,000 0.50 5.88 8,900 9,000 8,800 5,200 46,800,000
25/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,600 22,100,000
24/08/2016 8,500 0.10 1.19 8,500 8,500 8,500 4,000 34,000,000
23/08/2016 8,400 -0.10 -1.18 9,500 9,500 8,400 18,100 152,040,000
22/08/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 1,600 13,600,000
19/08/2016 8,500 0.00 ■■ 0.00 9,400 9,400 8,500 5,100 43,350,000
18/08/2016 8,500 -0.30 -3.41 9,800 9,800 8,500 5,100 43,350,000
17/08/2016 8,800 -1.50 -14.56 9,100 9,100 8,800 6,800 59,840,000
16/08/2016 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
15/08/2016 9,400 -0.20 -2.08 9,400 9,400 9,400 0 0
12/08/2016 9,600 1.10 12.94 8,800 9,600 8,800 26,300 252,480,000
11/08/2016 8,500 -0.60 -6.59 8,500 8,500 8,500 100 850,000
10/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/08/2016 9,100 0.90 10.98 9,100 9,100 9,100 100 910,000
04/08/2016 8,200 1.30 18.84 8,200 8,200 8,200 100 820,000
03/08/2016 6,900 -1.00 -12.66 7,900 7,900 6,900 1,000 6,900,000
02/08/2016 7,900 -0.70 -8.14 8,600 8,600 7,900 700 5,530,000
01/08/2016 8,600 0.60 7.50 8,900 8,900 8,600 800 6,880,000
29/07/2016 8,000 -0.90 -10.11 8,000 8,000 8,000 700 5,600,000
28/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/07/2016 8,900 0.90 11.25 8,900 8,900 8,900 100 890,000
22/07/2016 8,000 -0.50 -5.88 8,500 8,500 8,000 3,100 24,800,000
21/07/2016 8,500 0.50 6.25 8,500 8,500 8,500 900 7,650,000
20/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/07/2016 8,000 0.90 12.68 8,000 8,000 8,000 100 800,000
12/07/2016 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
11/07/2016 7,200 0.90 14.29 7,100 7,200 7,000 3,700 26,640,000
08/07/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
07/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2016 7,300 0.40 5.80 7,300 7,300 7,300 1,000 7,300,000
05/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2016 6,900 -1.10 -13.75 6,900 6,900 6,900 200 1,380,000
01/07/2016 8,000 0.50 6.67 7,900 8,000 6,700 21,000 168,000,000
30/06/2016 7,500 0.90 13.64 5,800 7,500 5,800 5,600 42,000,000
29/06/2016 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
28/06/2016 5,800 0.50 9.43 5,800 5,800 5,800 600 3,480,000
27/06/2016 5,300 -0.30 -5.36 5,700 5,700 5,300 6,900 36,570,000
24/06/2016 5,600 -0.80 -12.50 5,600 5,600 5,600 600 3,360,000
23/06/2016 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
22/06/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 5,000 28,000,000
21/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2016 6,500 0.50 8.33 6,500 6,500 6,500 2,000 13,000,000
17/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/06/2016 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
14/06/2016 5,600 -0.50 -8.20 6,100 6,100 5,600 3,300 18,480,000
13/06/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/06/2016 6,100 -0.90 -12.86 6,100 6,100 6,100 600 3,660,000
09/06/2016 7,000 0.90 14.75 7,000 7,000 7,000 100 700,000
08/06/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/06/2016 6,100 -0.80 -11.59 6,100 6,100 6,100 500 3,050,000
06/06/2016 6,900 0.90 15.00 6,900 6,900 6,900 500 3,450,000
03/06/2016 6,000 -0.10 -1.64 6,000 6,000 6,000 0 0
02/06/2016 6,100 -0.50 -7.58 6,800 6,800 5,800 1,000 6,100,000
01/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/05/2016 6,600 0.10 1.54 6,600 6,600 6,600 0 0
30/05/2016 6,500 -0.80 -10.96 6,500 6,600 6,500 1,900 12,350,000
27/05/2016 7,300 -0.90 -10.98 7,300 7,300 7,300 400 2,920,000
26/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/05/2016 8,200 0.90 12.33 8,200 8,200 8,200 200 1,640,000
24/05/2016 7,300 1.30 21.67 7,300 7,300 7,300 100 730,000
23/05/2016 6,000 -0.10 -1.64 7,000 7,000 6,000 200 1,200,000
20/05/2016 6,100 -0.80 -11.59 6,100 6,100 6,100 500 3,050,000
19/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,300 36,570,000
17/05/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 9,700 66,930,000
16/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,000 6,900,000
13/05/2016 6,900 0.80 13.11 6,900 6,900 6,900 800 5,520,000
12/05/2016 6,100 0.20 3.39 6,000 6,100 6,000 1,500 9,150,000
11/05/2016 5,900 -1.00 -14.49 6,800 6,800 5,900 2,500 14,750,000
10/05/2016 6,900 1.20 21.05 6,500 6,900 6,500 4,000 27,600,000
09/05/2016 5,700 -0.90 -13.64 6,500 6,500 5,700 3,100 17,670,000
06/05/2016 6,600 -1.00 -13.16 6,600 6,600 6,600 200 1,320,000
05/05/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/05/2016 7,600 -1.20 -13.64 7,600 7,600 7,600 100 760,000
29/04/2016 8,800 0.90 11.39 8,800 8,800 8,800 100 880,000
28/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/04/2016 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
26/04/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/04/2016 7,000 -0.80 -10.26 7,000 7,000 7,000 1,400 9,800,000
22/04/2016 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
21/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2016 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
15/04/2016 6,300 -0.20 -3.08 5,300 7,000 5,300 3,300 20,790,000
14/04/2016 6,500 0.70 12.07 5,100 6,500 5,100 10,600 68,900,000
13/04/2016 5,800 0.10 1.75 5,800 5,800 5,800 0 0
12/04/2016 5,700 -0.80 -12.31 6,500 6,500 5,700 9,800 55,860,000
11/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/03/2016 6,500 -1.00 -13.33 6,500 6,500 6,500 400 2,600,000
25/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/03/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
23/03/2016 7,500 0.50 7.14 7,500 7,500 7,500 200 1,500,000
22/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/03/2016 7,000 0.90 14.75 7,000 7,000 7,000 100 700,000
10/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/03/2016 6,100 -1.10 -15.28 6,100 6,100 6,100 0 0
04/03/2016 7,200 0.90 14.29 5,500 7,200 5,500 300 2,160,000
03/03/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 1,000 6,300,000
02/03/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 400 2,920,000
01/03/2016 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
29/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/02/2016 7,900 0.10 1.28 7,900 7,900 7,900 200 1,580,000
23/02/2016 7,800 0.80 11.43 7,000 7,800 7,000 3,200 24,960,000
22/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
18/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,000 63,000,000
17/02/2016 7,000 -1.20 -14.63 7,000 7,000 7,000 2,100 14,700,000
16/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/01/2016 8,200 0.90 12.33 8,200 8,200 8,200 100 820,000
27/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
22/01/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 500 4,250,000
21/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/01/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/01/2016 8,600 -1.10 -11.34 8,600 8,600 8,600 100 860,000
14/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/01/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/01/2016 9,700 -1.10 -10.19 9,700 9,700 9,700 100 970,000
11/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2016 10,800 1.20 12.50 10,800 10,800 10,800 100 1,080,000
06/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/12/2015 9,600 0.60 6.67 9,600 9,600 9,600 200 1,920,000
30/12/2015 9,000 1.00 12.50 9,100 9,100 6,800 400 3,600,000
29/12/2015 8,000 -1.40 -14.89 8,000 8,000 8,000 100 800,000
28/12/2015 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
25/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
24/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2015 11,000 -1.90 -14.73 11,000 11,000 11,000 100 1,100,000
17/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/11/2015 12,900 0.70 5.74 12,900 12,900 12,900 100 1,290,000
27/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/11/2015 12,200 1.20 10.91 12,200 12,200 12,200 100 1,220,000
18/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2015 11,000 -1.50 -12.00 11,000 11,000 11,000 600 6,600,000
16/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
12/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2015 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
09/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/11/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2015 10,900 1.00 10.10 10,900 10,900 10,900 100 1,090,000
30/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2015 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
06/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/09/2015 9,500 0.80 9.20 9,500 9,500 9,500 100 950,000
24/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2015 8,700 0.90 11.54 8,700 8,700 8,700 100 870,000
17/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/09/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/09/2015 7,800 1.00 14.71 7,800 7,800 7,800 200 1,560,000
03/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/08/2015 6,800 0.80 13.33 6,800 6,800 6,800 100 680,000
25/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/08/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 0 0
21/08/2015 6,500 0.80 14.04 6,000 6,500 6,000 2,600 16,900,000
20/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/08/2015 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
17/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/08/2015 6,600 0.70 11.86 6,600 6,600 6,600 100 660,000
13/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/08/2015 5,900 0.90 18.00 5,900 5,900 5,900 0 0
11/08/2015 5,000 -0.70 -12.28 6,400 6,400 5,000 300 1,500,000
10/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/08/2015 5,700 0.60 11.76 5,700 5,700 5,700 100 570,000
05/08/2015 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
04/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/08/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/07/2015 4,600 -0.60 -11.54 4,600 4,600 4,600 100 460,000
30/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 0 0
21/07/2015 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 13,500 71,550,000
20/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,100 5,830,000
13/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/07/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/07/2015 5,300 -0.30 -5.36 5,300 5,300 5,300 300 1,590,000
03/07/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/07/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/07/2015 5,600 0.60 12.00 5,600 5,600 5,600 200 1,120,000
30/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
29/06/2015 5,000 0.00 ■■ 0.00 4,800 5,000 4,700 3,600 18,000,000
26/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
23/06/2015 5,000 -0.30 -5.66 5,000 5,000 5,000 200 1,000,000
22/06/2015 5,300 0.30 6.00 5,200 5,300 5,200 4,000 21,200,000
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,600 13,000,000
16/06/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 0 0
15/06/2015 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 9,100 47,320,000
12/06/2015 5,200 0.10 1.96 5,200 5,200 5,200 800 4,160,000
11/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/06/2015 5,100 0.20 4.08 5,100 5,100 5,100 1,600 8,160,000
05/06/2015 4,900 -0.20 -3.92 5,000 5,000 4,900 1,900 9,310,000
04/06/2015 5,100 0.40 8.51 4,700 5,100 4,700 3,200 16,320,000
03/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/05/2015 4,700 -0.40 -7.84 4,700 4,700 4,700 400 1,880,000
20/05/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/05/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 200 1,020,000
18/05/2015 5,200 -0.20 -3.70 5,200 5,900 5,200 1,000 5,200,000
15/05/2015 5,400 -0.60 -10.00 5,400 5,400 5,400 300 1,620,000
14/05/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 200 1,200,000
13/05/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
12/05/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 2,100 13,650,000
11/05/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/05/2015 6,600 0.50 8.20 6,600 6,600 6,600 400 2,640,000
07/05/2015 6,100 -0.60 -8.96 6,300 6,300 6,100 5,500 33,550,000
06/05/2015 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
05/05/2015 6,200 0.00 ■■ 0.00 5,900 6,200 5,900 1,100 6,820,000
04/05/2015 6,200 -0.60 -8.82 6,300 6,300 6,200 3,400 21,080,000
27/04/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/04/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
23/04/2015 6,800 0.40 6.25 6,900 6,900 6,800 2,100 14,280,000
22/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/04/2015 6,400 0.10 1.59 6,900 6,900 6,400 2,100 13,440,000
20/04/2015 6,300 -0.60 -8.70 7,100 7,100 6,300 5,400 34,020,000
17/04/2015 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
16/04/2015 6,300 -0.70 -10.00 6,300 6,300 6,300 24,900 156,870,000
15/04/2015 7,000 -0.70 -9.09 7,000 7,000 7,000 300 2,100,000
14/04/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
13/04/2015 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
10/04/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
09/04/2015 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
08/04/2015 6,700 0.00 ■■ 0.00 6,100 6,700 6,100 2,700 18,090,000
07/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/04/2015 6,700 -0.70 -9.46 6,700 6,700 6,700 100 670,000
03/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/04/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/03/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/03/2015 7,400 0.50 7.25 7,400 7,400 7,400 100 740,000
23/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2015 6,900 0.60 9.52 6,900 6,900 6,900 3,000 20,700,000
19/03/2015 6,300 -0.50 -7.35 6,300 6,300 6,300 1,300 8,190,000
18/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/03/2015 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
11/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/03/2015 6,300 -0.30 -4.55 6,300 6,300 6,300 100 630,000
06/03/2015 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
05/03/2015 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
04/03/2015 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
03/03/2015 5,100 -0.40 -7.27 5,100 5,100 5,100 500 2,550,000
02/03/2015 5,500 -0.60 -9.84 5,500 5,500 5,500 400 2,200,000
27/02/2015 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
26/02/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/02/2015 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
24/02/2015 5,400 -0.40 -6.90 6,300 6,300 5,300 2,100 11,340,000
13/02/2015 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
12/02/2015 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
11/02/2015 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
10/02/2015 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
09/02/2015 5,100 -0.40 -7.27 6,000 6,000 5,100 600 3,060,000
06/02/2015 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
05/02/2015 5,700 -0.30 -5.00 5,700 5,700 5,700 200 1,140,000
04/02/2015 6,000 -0.40 -6.25 6,000 6,000 6,000 200 1,200,000
03/02/2015 6,400 0.50 8.47 5,500 6,400 5,500 1,200 7,680,000
02/02/2015 5,900 -0.50 -7.81 5,900 5,900 5,900 100 590,000
30/01/2015 6,400 0.50 8.47 6,400 6,400 6,400 5,000 32,000,000
29/01/2015 5,900 0.10 1.72 5,900 5,900 5,900 400 2,360,000
28/01/2015 5,800 0.20 3.57 5,800 5,800 5,800 200 1,160,000
27/01/2015 5,600 -0.70 -11.11 5,600 6,500 5,600 3,800 21,280,000
26/01/2015 6,300 0.50 8.62 5,300 6,300 5,300 2,500 15,750,000
23/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/01/2015 5,800 0.50 9.43 5,800 5,800 5,800 5,200 30,160,000
21/01/2015 5,300 0.30 6.00 5,300 5,300 5,300 300 1,590,000
20/01/2015 5,000 -0.50 -9.09 5,000 6,000 5,000 4,000 20,000,000
19/01/2015 5,500 -0.50 -8.33 5,500 5,500 5,500 200 1,100,000
16/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
15/01/2015 6,000 0.50 9.09 6,000 6,000 6,000 2,000 12,000,000
14/01/2015 5,500 -0.60 -9.84 5,500 5,500 5,500 300 1,650,000
13/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
07/01/2015 6,100 0.50 8.93 6,100 6,100 6,100 2,600 15,860,000
06/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/01/2015 5,600 -0.60 -9.68 5,600 5,600 5,600 200 1,120,000
31/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,300 8,060,000
19/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/12/2014 6,200 0.50 8.77 6,200 6,200 6,200 4,000 24,800,000
16/12/2014 5,700 0.50 9.62 5,700 5,700 5,700 600 3,420,000
15/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 200 1,040,000
10/12/2014 5,600 -0.60 -9.68 5,600 5,600 5,600 200 1,120,000
09/12/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/12/2014 6,200 -0.70 -10.14 6,200 6,200 6,200 100 620,000
05/12/2014 6,900 -0.10 -1.43 6,000 6,900 6,000 2,000 13,800,000
04/12/2014 7,000 0.40 6.06 6,100 7,000 6,100 2,500 17,500,000
03/12/2014 6,600 1.00 17.86 6,600 6,600 6,600 600 3,960,000
02/12/2014 5,600 -0.50 -8.20 6,700 6,700 5,600 3,000 16,800,000
01/12/2014 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 2,240 13,664,000
28/11/2014 6,100 0.50 8.93 6,100 6,100 6,100 2,500 15,250,000
27/11/2014 5,600 -1.10 -16.42 5,600 5,600 5,600 1,100 6,160,000
26/11/2014 6,700 0.60 9.84 5,500 6,700 5,500 8,000 53,600,000
25/11/2014 6,100 0.50 8.93 6,100 6,100 6,100 800 4,880,000
24/11/2014 5,600 -1.40 -20.00 6,600 6,600 5,600 2,100 11,760,000
21/11/2014 7,000 0.60 9.38 5,900 7,000 5,900 2,100 14,700,000
20/11/2014 6,400 1.00 18.52 6,400 6,400 6,400 0 0
19/11/2014 5,400 0.10 1.89 6,400 6,400 5,400 3,100 16,740,000
18/11/2014 5,300 -0.90 -14.52 6,300 6,300 5,300 4,900 25,970,000
17/11/2014 6,200 0.50 8.77 6,200 6,200 5,300 6,200 38,440,000
14/11/2014 5,700 -0.20 -3.39 5,700 5,700 5,700 1,000 5,700,000
13/11/2014 5,900 0.70 13.46 5,900 5,900 5,000 2,600 15,340,000
12/11/2014 5,200 -0.40 -7.14 6,000 6,000 5,200 500 2,600,000
11/11/2014 5,600 0.50 9.80 4,700 5,600 4,700 5,200 29,120,000
10/11/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 500 2,550,000
07/11/2014 5,600 0.50 9.80 5,000 5,600 4,600 4,600 25,760,000
06/11/2014 5,100 0.40 8.51 5,100 5,100 5,100 500 2,550,000
05/11/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
03/11/2014 5,200 0.40 8.33 5,200 5,200 5,200 2,000 10,400,000
31/10/2014 4,800 -0.30 -5.88 5,500 5,500 4,800 900 4,320,000
30/10/2014 5,100 0.00 ■■ 0.00 5,500 5,600 5,100 1,800 9,180,000
29/10/2014 5,100 0.40 8.51 5,100 5,100 5,100 200 1,020,000
28/10/2014 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
27/10/2014 4,100 -0.40 -8.89 4,900 4,900 4,100 600 2,460,000
24/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 400 1,800,000
22/10/2014 4,500 -0.50 -10.00 5,000 5,000 4,500 1,300 5,850,000
21/10/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 700 3,500,000
20/10/2014 5,200 0.40 8.33 5,000 5,200 5,000 300 1,560,000
17/10/2014 4,800 -0.40 -7.69 4,800 4,800 4,800 500 2,400,000
16/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
15/10/2014 5,200 1.00 23.81 5,000 5,200 5,000 1,100 5,720,000
14/10/2014 4,200 -0.90 -17.65 4,300 5,000 4,200 4,500 18,900,000
13/10/2014 5,100 0.10 2.00 4,900 5,100 4,500 700 3,570,000
10/10/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
09/10/2014 5,300 0.40 8.16 5,100 5,300 5,100 4,200 22,260,000
08/10/2014 4,900 -0.20 -3.92 4,900 4,900 4,900 100 490,000
07/10/2014 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
06/10/2014 5,000 -0.20 -3.85 5,600 5,700 4,700 2,600 13,000,000
03/10/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 300 1,560,000
02/10/2014 5,600 0.50 9.80 5,500 5,600 5,500 2,000 11,200,000
01/10/2014 5,100 0.40 8.51 5,100 5,100 5,100 300 1,530,000
30/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
29/09/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
26/09/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 500 2,600,000
25/09/2014 5,200 0.00 ■■ 0.00 5,800 5,800 5,200 2,700 14,040,000
24/09/2014 5,200 -0.20 -3.70 5,900 5,900 5,200 1,800 9,360,000
23/09/2014 5,400 -0.10 -1.82 6,000 6,000 5,400 1,400 7,560,000
22/09/2014 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 600 3,300,000
19/09/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 1,600 8,800,000
18/09/2014 6,000 -0.60 -9.09 6,000 6,000 6,000 3,000 18,000,000
17/09/2014 6,600 -0.70 -9.59 6,600 6,600 6,600 13,300 87,780,000
16/09/2014 7,300 -0.80 -9.88 7,300 7,300 7,300 2,000 14,600,000
15/09/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 200 1,620,000
12/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/09/2014 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2014 10,000 -1.10 -9.91 10,000 10,000 10,000 100 1,000,000
05/09/2014 11,100 0.90 8.82 11,100 11,100 11,100 0 0
04/09/2014 10,200 -1.10 -9.73 12,000 12,000 10,200 200 2,040,000
03/09/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/08/2014 11,300 0.80 7.62 11,300 11,300 11,300 100 1,130,000
13/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/08/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 0 0
05/08/2014 10,900 0.90 9.00 9,000 10,900 9,000 500 5,450,000
04/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2014 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
17/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/07/2014 9,300 0.70 8.14 9,300 9,300 9,300 100 930,000
02/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/07/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/06/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/06/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/06/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/06/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/06/2014 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
23/06/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/06/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/06/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/06/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/06/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/06/2014 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
13/06/2014 7,700 0.10 1.32 7,700 7,700 7,700 0 0
12/06/2014 7,600 0.50 7.04 7,700 7,700 7,600 200 1,520,000
11/06/2014 7,100 0.30 4.41 7,100 7,100 7,100 100 710,000
10/06/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/06/2014 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
06/06/2014 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
05/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/06/2014 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
03/06/2014 5,500 0.40 7.84 5,500 5,500 5,500 200 1,100,000
02/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/05/2014 5,100 0.40 8.51 5,100 5,100 5,100 200 1,020,000
29/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/05/2014 4,700 0.30 6.82 4,700 4,700 4,700 200 940,000
27/05/2014 4,400 0.30 7.32 4,400 4,400 4,400 200 880,000
26/05/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/05/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
22/05/2014 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
21/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/05/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 500 1,750,000
06/05/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 600 2,280,000
05/05/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/04/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 400 1,680,000
28/04/2014 4,600 0.40 9.52 4,600 4,600 4,600 400 1,840,000
25/04/2014 4,200 0.30 7.69 4,200 4,200 4,200 200 840,000
24/04/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/04/2014 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
22/04/2014 3,600 0.30 9.09 3,600 3,600 3,600 300 1,080,000
21/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/04/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 4,100 13,530,000
15/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 400 1,440,000
11/04/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/04/2014 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
08/04/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
07/04/2014 3,300 -0.40 -10.81 3,300 3,300 3,300 500 1,650,000
04/04/2014 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 1,700 6,290,000
03/04/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 500 1,850,000
02/04/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 300 1,230,000
01/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/03/2014 4,500 -0.30 -6.25 4,500 4,500 4,500 200 900,000
27/03/2014 4,800 0.00 ■■ 0.00 5,100 5,100 4,800 1,300 6,240,000
26/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/03/2014 4,800 0.40 9.09 4,800 4,800 4,800 1,200 5,760,000
24/03/2014 4,400 0.40 10.00 4,400 4,400 4,400 200 880,000
21/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 200 800,000
20/03/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 1,000 3,700,000
19/03/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 300 1,200,000
18/03/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/03/2014 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
14/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
12/03/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/03/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/03/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
07/03/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/03/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/03/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
04/03/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 200 760,000
03/03/2014 4,200 0.30 7.69 4,200 4,200 4,200 300 1,260,000
28/02/2014 3,900 -1.00 -20.41 3,900 3,900 3,900 100 390,000
27/02/2014 4,900 0.40 8.89 4,100 4,900 4,100 1,100 5,390,000
26/02/2014 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
25/02/2014 4,100 0.30 7.89 4,100 4,100 4,100 200 820,000
24/02/2014 3,800 0.30 8.57 3,800 3,800 3,800 600 2,280,000
21/02/2014 3,500 0.40 12.90 3,500 3,500 3,500 200 700,000
20/02/2014 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 500 1,550,000
19/02/2014 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
18/02/2014 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
17/02/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 200 540,000
14/02/2014 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
13/02/2014 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
12/02/2014 2,600 0.20 8.33 2,600 2,600 2,600 1,000 2,600,000
11/02/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 18,000 43,200,000
10/02/2014 2,400 0.20 9.09 2,400 2,400 2,400 200 480,000
07/02/2014 2,200 0.20 10.00 2,200 2,200 2,200 200 440,000
06/02/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/01/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/01/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 400 800,000
23/01/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 300 660,000
22/01/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 2,000 4,800,000
21/01/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
20/01/2014 2,400 0.20 9.09 2,400 2,400 2,400 200 480,000
17/01/2014 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
16/01/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/01/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/01/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
13/01/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/01/2014 2,200 -0.40 -15.38 2,200 2,200 2,200 100 220,000
09/01/2014 2,600 0.10 4.00 2,300 2,600 2,300 300 780,000
08/01/2014 2,500 0.40 19.05 2,500 2,500 2,500 1,000 2,500,000
07/01/2014 2,100 -0.10 -4.55 2,400 2,400 2,100 1,400 2,940,000
06/01/2014 2,200 0.20 10.00 2,200 2,200 2,200 200 440,000
03/01/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
02/01/2014 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
31/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/12/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
23/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,200 14,400,000
20/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/12/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
17/12/2013 2,200 0.20 10.00 2,200 2,200 2,200 1,000 2,200,000
16/12/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2013 2,000 0.10 5.26 2,000 2,000 2,000 4,200 8,400,000
12/12/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
11/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
09/12/2013 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
06/12/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
05/12/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
04/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/12/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
02/12/2013 1,800 -0.10 -5.26 1,800 2,000 1,800 2,100 3,780,000
29/11/2013 1,900 0.10 5.56 1,900 1,900 1,900 5,600 10,640,000
28/11/2013 1,800 0.20 12.50 1,800 1,800 1,800 3,000 5,400,000
27/11/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 5,700 9,120,000
26/11/2013 1,600 -0.10 -5.88 1,700 1,700 1,600 1,500 2,400,000
25/11/2013 1,700 0.10 6.25 1,700 1,700 1,700 3,800 6,460,000
22/11/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,800 2,880,000
21/11/2013 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
20/11/2013 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
19/11/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/11/2013 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 700 980,000
15/11/2013 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
14/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 3,000 3,900,000
12/11/2013 1,300 0.10 8.33 1,300 1,300 1,300 2,200 2,860,000
11/11/2013 1,200 0.10 9.09 1,200 1,200 1,200 1,000 1,200,000
08/11/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
07/11/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 500 550,000
06/11/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,500 1,800,000
05/11/2013 1,200 0.10 9.09 1,200 1,200 1,200 4,000 4,800,000
04/11/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/10/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/10/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 1,300 1,430,000
25/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,000 3,600,000
24/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,400 5,280,000
23/10/2013 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 400 480,000
22/10/2013 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
21/10/2013 1,100 0.10 10.00 1,100 1,100 1,100 3,200 3,520,000
18/10/2013 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 5,900 5,900,000
17/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 9,000 9,000,000
16/10/2013 1,000 0.10 11.11 1,000 1,000 1,000 7,500 7,500,000
15/10/2013 900 0.10 12.50 900 900 900 200 180,000
14/10/2013 800 0.00 ■■ 0.00 800 800 800 0 0
11/10/2013 800 0.00 ■■ 0.00 800 800 800 0 0
10/10/2013 800 -0.10 -11.11 800 800 800 400 320,000
09/10/2013 900 -0.10 -10.00 900 900 900 300 270,000
08/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
04/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
03/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,000 10,000,000
02/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,000 3,000,000
01/10/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 8,000 8,000,000
30/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
27/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,000 2,000,000
26/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 24,100 24,100,000
24/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 31,900 31,900,000
23/09/2013 1,000 0.10 11.11 1,000 1,000 1,000 1,000 1,000,000
20/09/2013 900 0.00 ■■ 0.00 1,000 1,000 800 7,300 6,570,000
19/09/2013 900 -0.10 -10.00 900 900 900 100 90,000
18/09/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 500 500,000
17/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2013 1,100 0.10 10.00 1,100 1,100 1,100 500 550,000
12/09/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/09/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
10/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/09/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 300 330,000
06/09/2013 1,200 0.10 9.09 1,200 1,200 1,000 2,000 2,400,000
05/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/09/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/09/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
30/08/2013 1,200 0.10 9.09 1,200 1,200 1,000 3,800 4,560,000
29/08/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/08/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
27/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
26/08/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
23/08/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
22/08/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/08/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/08/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/08/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
16/08/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
15/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/08/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
12/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,700 2,890,000
10/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/07/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 8,000 13,600,000
08/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
03/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
20/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
18/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/06/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
12/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/05/2013 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
30/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/05/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
27/05/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 300 540,000
24/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/05/2013 1,900 0.10 5.56 1,900 1,900 1,900 500 950,000
10/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/05/2013 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
07/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/04/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 900 1,800,000
16/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
04/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/03/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
28/03/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 700 1,680,000
27/03/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
26/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/03/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
19/03/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/03/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
15/03/2013 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
14/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/03/2013 2,300 0.20 9.52 2,300 2,300 2,300 0 0
05/03/2013 2,100 -0.10 -4.55 2,300 2,300 2,100 5,200 10,920,000
04/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/02/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/02/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/02/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 2,000 4,400,000
25/02/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/02/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 1,500 3,600,000
21/02/2013 2,600 -0.50 -16.13 3,000 3,000 2,600 2,100 5,460,000
20/02/2013 3,100 0.20 6.90 2,900 3,100 2,700 6,500 20,150,000
19/02/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
18/02/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 1,000 3,200,000
08/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/01/2013 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
16/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/01/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
14/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/12/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/12/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/12/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/12/2012 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
21/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/12/2012 3,800 0.20 5.56 3,800 3,800 3,800 1,000 3,800,000
10/12/2012 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
07/12/2012 4,000 0.70 21.21 3,400 4,000 3,400 10,600 42,400,000
06/12/2012 3,300 -0.30 -8.33 3,800 3,800 3,300 1,600 5,280,000
05/12/2012 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
04/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/11/2012 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
22/11/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/11/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/11/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/11/2012 4,400 0.30 7.32 4,400 4,400 4,400 2,000 8,800,000
16/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/11/2012 4,100 0.30 7.89 4,100 4,100 4,100 1,000 4,100,000
14/11/2012 3,800 0.30 8.57 3,800 3,800 3,800 1,100 4,180,000
13/11/2012 3,500 0.30 9.38 3,500 3,500 3,500 200 700,000
12/11/2012 3,200 -2.10 -39.62 3,200 3,200 3,200 100 320,000
09/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/09/2012 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
07/09/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/09/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/09/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/08/2012 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
13/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2012 4,500 0.30 7.14 4,500 4,500 4,500 200 900,000
06/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/07/2012 4,200 0.10 2.44 4,200 4,200 4,200 400 1,680,000
27/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/07/2012 4,100 -0.10 -2.38 4,100 4,100 4,100 0 0
25/07/2012 4,200 0.20 5.00 4,300 4,300 3,600 14,600 61,320,000
24/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/07/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
16/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/07/2012 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
12/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/07/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/07/2012 3,600 0.50 16.13 3,600 3,600 3,600 0 0
29/06/2012 3,100 -0.20 -6.06 3,600 3,600 3,100 4,100 12,710,000
28/06/2012 3,300 0.30 10.00 3,300 3,300 3,300 1,000 3,300,000
27/06/2012 3,000 0.10 3.45 2,900 3,000 2,900 6,400 19,200,000
26/06/2012 2,900 0.20 7.41 2,900 2,900 2,900 1,000 2,900,000
25/06/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/06/2012 2,700 -0.10 -3.57 2,600 2,700 2,600 1,100 2,970,000
21/06/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,300 12,040,000
20/06/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/06/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/06/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/06/2012 2,800 -0.10 -3.45 2,700 2,800 2,700 1,100 3,080,000
14/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
12/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
11/06/2012 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
08/06/2012 3,200 0.20 6.67 3,200 3,200 3,200 1,000 3,200,000
07/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
06/06/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 1,500 4,500,000
05/06/2012 3,100 0.20 6.90 3,100 3,100 3,100 1,000 3,100,000
04/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/06/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/05/2012 2,900 -0.30 -9.38 2,900 2,900 2,900 5,000 14,500,000
30/05/2012 3,200 0.10 3.23 3,200 3,200 3,200 1,000 3,200,000
29/05/2012 3,100 0.10 3.33 3,100 3,100 3,100 1,000 3,100,000
28/05/2012 3,000 0.20 7.14 3,000 3,000 3,000 1,000 3,000,000
25/05/2012 2,800 0.20 7.69 2,800 2,800 2,800 1,000 2,800,000
24/05/2012 2,600 0.10 4.00 2,600 2,600 2,600 0 0
23/05/2012 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 2,100 5,250,000
22/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
21/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
18/05/2012 2,500 -0.20 -7.41 2,500 2,500 2,500 600 1,500,000
17/05/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
16/05/2012 2,700 0.10 3.85 2,700 2,700 2,700 1,000 2,700,000
15/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
14/05/2012 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 12,200 31,720,000
11/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
10/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,100 10,660,000
09/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
08/05/2012 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 1,100 2,860,000
07/05/2012 2,600 0.10 4.00 2,500 2,600 2,500 3,100 8,060,000
04/05/2012 2,500 0.10 4.17 2,500 2,500 2,500 800 2,000,000
03/05/2012 2,400 0.20 9.09 2,400 2,400 2,400 1,400 3,360,000
02/05/2012 2,200 0.20 10.00 2,200 2,200 2,200 1,000 2,200,000
27/04/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/04/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 2,700 5,400,000
25/04/2012 2,100 -0.20 -8.70 2,100 2,100 2,100 300 630,000
24/04/2012 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
23/04/2012 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
20/04/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
19/04/2012 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
18/04/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2012 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
16/04/2012 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
13/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/04/2012 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
10/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/04/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/03/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2012 4,400 -0.40 -8.33 4,400 4,400 4,400 2,800 12,320,000
05/03/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/03/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/03/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/02/2012 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
07/02/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/02/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/02/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/02/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/02/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/01/2012 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
10/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2011 5,800 0.50 9.43 5,800 5,800 5,800 7,600 44,080,000
29/12/2011 5,300 0.40 8.16 5,200 5,300 5,200 6,200 32,860,000
28/12/2011 4,900 0.70 16.67 4,900 4,900 4,900 14,800 72,520,000
27/12/2011 4,200 0.00 ■■ 0.00 4,600 4,600 4,200 4,400 18,480,000
26/12/2011 4,200 0.30 7.69 4,000 4,200 4,000 2,200 9,240,000
23/12/2011 3,900 0.30 8.33 3,900 3,900 3,900 2,200 8,580,000
22/12/2011 3,600 0.30 9.09 3,600 3,600 3,600 3,700 13,320,000
21/12/2011 3,300 0.20 6.45 3,100 3,400 3,100 4,800 15,840,000
20/12/2011 3,100 0.20 6.90 3,000 3,100 3,000 1,800 5,580,000
19/12/2011 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
16/12/2011 2,800 0.20 7.69 2,800 2,800 2,800 1,600 4,480,000
15/12/2011 2,600 0.20 8.33 2,600 2,600 2,600 1,000 2,600,000
14/12/2011 2,400 0.20 9.09 2,400 2,400 2,400 4,700 11,280,000
13/12/2011 2,200 0.20 10.00 2,200 2,200 2,200 700 1,540,000
12/12/2011 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,900 3,800,000
09/12/2011 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
08/12/2011 1,900 0.10 5.56 1,900 1,900 1,900 700 1,330,000
07/12/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/12/2011 1,800 -0.10 -5.26 1,800 1,800 1,800 0 0
05/12/2011 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 2,100 3,990,000
02/12/2011 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/12/2011 1,900 0.10 5.56 1,900 1,900 1,900 1,800 3,420,000
30/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/11/2011 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
21/11/2011 1,800 -0.20 -10.00 1,800 1,800 1,800 200 360,000
18/11/2011 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
17/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2011 2,200 0.20 10.00 2,200 2,200 2,200 2,200 4,840,000
14/11/2011 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
11/11/2011 2,300 0.20 9.52 2,300 2,300 1,900 8,800 20,240,000
10/11/2011 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
09/11/2011 2,300 0.20 9.52 2,300 2,300 2,300 200 460,000
08/11/2011 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2011 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
04/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/11/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2011 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
25/10/2011 2,500 0.20 8.70 2,500 2,500 2,500 500 1,250,000
24/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/10/2011 2,300 -0.20 -8.00 2,300 2,300 2,300 200 460,000
13/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/10/2011 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
10/10/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/10/2011 2,700 0.20 8.00 2,700 2,700 2,700 1,100 2,970,000
06/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/10/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/09/2011 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
29/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
28/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2011 2,700 0.20 8.00 2,700 2,700 2,700 5,000 13,500,000
26/09/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
23/09/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/09/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
21/09/2011 2,700 -0.10 -3.57 2,600 2,700 2,600 3,400 9,180,000
20/09/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
19/09/2011 2,800 -0.20 -6.67 3,300 3,300 2,800 300 840,000
16/09/2011 3,000 -0.30 -9.09 3,000 3,000 3,000 300 900,000
15/09/2011 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
14/09/2011 3,000 0.10 3.45 3,000 3,000 3,000 200 600,000
13/09/2011 2,900 0.10 3.57 2,800 2,900 2,800 700 2,030,000
12/09/2011 2,800 0.10 3.70 2,700 2,800 2,700 7,300 20,440,000
09/09/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
08/09/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
07/09/2011 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 2,100 5,880,000
06/09/2011 2,800 0.20 7.69 2,900 2,900 2,800 4,700 13,160,000
05/09/2011 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 5,000 13,000,000
01/09/2011 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
31/08/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
30/08/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
29/08/2011 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
26/08/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
25/08/2011 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
24/08/2011 3,300 0.20 6.45 3,300 3,300 3,300 2,000 6,600,000
23/08/2011 3,100 0.10 3.33 3,100 3,100 3,100 200 620,000
22/08/2011 3,000 -0.20 -6.25 3,000 3,500 3,000 8,600 25,800,000
19/08/2011 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
18/08/2011 3,500 0.30 9.38 3,500 3,500 3,500 2,500 8,750,000
17/08/2011 3,200 -0.30 -8.57 3,200 3,200 3,200 800 2,560,000
16/08/2011 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
15/08/2011 3,800 0.10 2.70 3,800 3,800 3,400 2,100 7,980,000
12/08/2011 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 4,200 15,540,000
11/08/2011 3,700 0.30 8.82 3,100 3,700 3,100 6,500 24,050,000
10/08/2011 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
09/08/2011 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
08/08/2011 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
05/08/2011 4,500 0.10 2.27 4,500 4,500 4,500 1,500 6,750,000
04/08/2011 4,400 0.20 4.76 4,400 4,400 4,400 3,000 13,200,000
03/08/2011 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
02/08/2011 4,600 0.10 2.22 4,600 4,600 4,600 1,500 6,900,000
01/08/2011 4,500 0.30 7.14 4,200 4,500 4,200 3,200 14,400,000
29/07/2011 4,200 -0.40 -8.70 4,600 4,600 4,200 4,100 17,220,000
28/07/2011 4,600 0.70 17.95 4,600 4,600 4,600 1,000 4,600,000
27/07/2011 3,900 0.00 ■■ 0.00 4,700 4,700 3,900 1,600 6,240,000
26/07/2011 3,900 -0.30 -7.14 4,400 4,400 3,900 3,500 13,650,000
25/07/2011 4,200 0.30 7.69 4,200 4,200 4,200 4,300 18,060,000
22/07/2011 3,900 0.20 5.41 3,900 3,900 3,900 2,000 7,800,000
21/07/2011 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
20/07/2011 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
19/07/2011 4,500 0.30 7.14 4,500 4,500 4,500 2,000 9,000,000
18/07/2011 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
15/07/2011 4,600 0.20 4.55 4,300 4,600 4,300 2,300 10,580,000
14/07/2011 4,400 -0.40 -8.33 4,900 4,900 4,400 400 1,760,000
13/07/2011 4,800 0.20 4.35 4,800 4,800 4,800 2,000 9,600,000
12/07/2011 4,600 -0.30 -6.12 4,600 4,600 4,600 0 0
11/07/2011 4,900 0.80 19.51 4,300 4,900 4,300 200 980,000
08/07/2011 4,100 -0.40 -8.89 4,800 4,800 4,100 900 3,690,000
07/07/2011 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
06/07/2011 4,200 -0.20 -4.55 5,000 5,000 4,200 5,400 22,680,000
05/07/2011 4,400 -0.10 -2.22 5,200 5,200 4,400 500 2,200,000
04/07/2011 4,500 -0.40 -8.16 5,300 5,300 4,500 300 1,350,000
01/07/2011 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
30/06/2011 4,500 0.40 9.76 4,300 4,500 4,200 11,700 52,650,000
29/06/2011 4,100 -0.30 -6.82 4,800 4,800 4,100 5,100 20,910,000
28/06/2011 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
27/06/2011 4,000 0.20 5.26 4,100 4,100 4,000 4,200 16,800,000
24/06/2011 3,800 0.20 5.56 3,900 3,900 3,800 8,000 30,400,000
23/06/2011 3,600 0.30 9.09 3,600 3,600 3,600 5,250 18,900,000
22/06/2011 3,300 0.30 10.00 3,300 3,300 3,300 1,400 4,620,000
21/06/2011 3,000 0.20 7.14 3,000 3,000 3,000 800 2,400,000
20/06/2011 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
17/06/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/06/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/06/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/06/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/06/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/06/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/06/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
08/06/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/06/2011 3,300 0.30 10.00 3,300 3,300 3,300 500 1,650,000
06/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
01/06/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/05/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/05/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
27/05/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
26/05/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/05/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
24/05/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
23/05/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
20/05/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/05/2011 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
18/05/2011 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
17/05/2011 3,800 -0.40 -9.52 3,800 3,800 3,800 400 1,520,000
16/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/05/2011 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
12/05/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/05/2011 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
10/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
06/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/05/2011 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 9,000 37,800,000
04/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
29/04/2011 4,200 -0.40 -8.70 4,200 4,200 4,200 400 1,680,000
28/04/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/04/2011 4,600 -0.50 -9.80 4,600 4,600 4,600 1,000 4,600,000
26/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/04/2011 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
21/04/2011 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
20/04/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/04/2011 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
18/04/2011 4,400 0.30 7.32 4,400 4,400 4,400 900 3,960,000
15/04/2011 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
14/04/2011 3,800 -0.40 -9.52 3,800 3,800 3,800 500 1,900,000
13/04/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/04/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/04/2011 4,200 -0.30 -6.67 4,200 4,200 4,200 7,400 31,080,000
06/04/2011 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 2,500 11,250,000
05/04/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 12,000 54,000,000
04/04/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/04/2011 4,900 0.10 2.08 4,900 4,900 4,900 0 0
31/03/2011 4,800 0.20 4.35 5,000 5,000 4,800 1,200 5,760,000
30/03/2011 4,600 0.30 6.98 4,600 4,600 4,600 500 2,300,000
29/03/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,800 12,040,000
28/03/2011 4,300 -0.40 -8.51 5,100 5,100 4,300 19,200 82,560,000
25/03/2011 4,700 -0.50 -9.62 4,700 4,700 4,700 2,700 12,690,000
24/03/2011 5,200 -0.50 -8.77 5,200 5,200 5,200 1,200 6,240,000
23/03/2011 5,700 -0.60 -9.52 5,700 5,700 5,700 3,000 17,100,000
22/03/2011 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
21/03/2011 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
18/03/2011 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
17/03/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/03/2011 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
15/03/2011 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
14/03/2011 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/03/2011 10,300 -1.10 -9.65 10,300 10,300 10,300 700 7,210,000
10/03/2011 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
09/03/2011 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
08/03/2011 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
07/03/2011 15,400 -1.70 -9.94 15,400 15,400 15,400 100 1,540,000
04/03/2011 17,100 -1.80 -9.52 17,100 17,100 17,100 100 1,710,000
03/03/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/03/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/03/2011 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/02/2011 18,900 -2.00 -9.57 18,900 18,900 18,900 100 1,890,000
25/02/2011 20,900 -2.30 -9.91 20,900 20,900 20,900 100 2,090,000
24/02/2011 23,200 -2.50 -9.73 23,200 23,200 23,200 100 2,320,000
23/02/2011 25,700 -2.80 -9.82 25,700 25,700 25,700 100 2,570,000
22/02/2011 28,500 -3.10 -9.81 28,500 28,500 28,500 100 2,850,000
21/02/2011 31,600 -3.50 -9.97 31,600 31,600 31,600 100 3,160,000
18/02/2011 35,100 -3.80 -9.77 35,100 35,100 35,100 100 3,510,000
17/02/2011 38,900 -4.30 -9.95 38,900 38,900 38,900 100 3,890,000
16/02/2011 43,200 0.00 ■■ 0.00 43,200 43,200 43,200 0 0
15/02/2011 43,200 -4.80 -10.00 43,200 43,200 43,200 100 4,320,000
14/02/2011 48,000 -5.30 -9.94 48,000 48,000 48,000 100 4,800,000
11/02/2011 53,300 -5.90 -9.97 53,300 53,300 53,300 100 5,330,000
10/02/2011 59,200 0.00 ■■ 0.00 59,200 59,200 59,200 0 0
09/02/2011 59,200 -6.50 -9.89 59,200 59,200 59,200 100 5,920,000
08/02/2011 65,700 -7.30 -10.00 65,700 65,700 65,700 100 6,570,000
28/01/2011 73,000 -8.10 -9.99 73,000 73,000 73,000 100 7,300,000
27/01/2011 81,100 -9.00 -9.99 81,100 81,100 81,100 200 16,220,000
26/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
25/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
24/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
21/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
20/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
19/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 5,150 464,015,000
18/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
17/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
14/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
13/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
12/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
11/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
10/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
07/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
06/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
05/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
04/01/2011 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
31/12/2010 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
30/12/2010 90,100 0.00 ■■ 0.00 90,100 90,100 90,100 0 0
29/12/2010 90,100 -10.00 -9.99 90,100 90,100 90,100 1,000 90,100,000
28/12/2010 100,100 88.60 770.43 100,100 100,100 100,100 0 0
27/12/2010 11,500 0.00 ■■ 0.00 120,000 150,000 11,500 11,500 132,250,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp