Lịch sử giao dịch SHB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Sài Gòn - Hà Nội
Saigon Hanoi Commercial Joint Stock Bank
Mã CK: SHB 10.20 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Ngân hàng
Website: http://www.shb.com.vn

SHB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/11/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,304,220	13,303,044,000
15/11/2024	10,200	-0.15 ▼	-1.47	10,350	10,350	10,200	1,542,940	15,737,988,000
14/11/2024	10,350	-0.10 ▼	-0.97	10,450	10,500	10,300	947,130	9,802,795,500
13/11/2024	10,450	0.00 ■■	0.00	10,450	10,500	10,400	747,910	7,815,659,500
12/11/2024	10,450	-0.05 ▼	-0.48	10,500	10,600	10,450	880,040	9,196,418,000
11/11/2024	10,500	-0.05 ▼	-0.48	10,550	10,550	10,400	1,267,510	13,308,855,000
08/11/2024	10,550	-0.05 ▼	-0.47	10,600	10,650	10,500	632,450	6,672,347,500
07/11/2024	10,600	-0.05 ▼	-0.47	10,650	10,750	10,550	901,400	9,554,840,000
06/11/2024	10,650	0.10 ▲	0.94	10,550	10,650	10,550	677,250	7,212,712,500
05/11/2024	10,550	0.10 ▲	0.95	10,450	10,550	10,400	592,850	6,254,567,500
04/11/2024	10,450	-0.10 ▼	-0.96	10,550	10,550	10,450	358,810	3,749,564,500
01/11/2024	10,550	-0.05 ▼	-0.47	10,600	10,650	10,500	660,980	6,973,339,000
31/10/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,450	1,263,830	13,396,598,000
30/10/2024	10,500	0.00 ■■	0.00	10,500	10,550	10,450	709,420	7,448,910,000
29/10/2024	10,500	0.05 ▲	0.48	10,450	10,550	10,450	712,710	7,483,455,000
28/10/2024	10,450	0.05 ▲	0.48	10,400	10,500	10,400	693,280	7,244,776,000
25/10/2024	10,400	-0.15 ▼	-1.44	10,550	10,600	10,400	1,207,110	12,553,944,000
24/10/2024	10,550	-0.10 ▼	-0.95	10,650	10,750	10,550	1,364,140	14,391,677,000
23/10/2024	10,650	-0.05 ▼	-0.47	10,700	10,750	10,600	1,208,240	12,867,756,000
22/10/2024	10,700	-0.10 ▼	-0.93	10,800	10,800	10,650	1,981,020	21,196,914,000
21/10/2024	10,800	-0.05 ▼	-0.46	10,850	10,900	10,750	1,140,230	12,314,484,000
18/10/2024	10,850	0.05 ▲	0.46	10,800	10,950	10,850	1,954,540	21,206,759,000
17/10/2024	10,800	0.05 ▲	0.46	10,750	10,850	10,700	1,574,110	17,000,388,000
16/10/2024	10,750	-0.05 ▼	-0.47	10,800	10,850	10,700	905,720	9,736,490,000
15/10/2024	10,800	0.00 ■■	0.00	10,800	10,950	10,750	1,790,480	19,337,184,000
14/10/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,750	1,462,940	15,799,752,000
11/10/2024	10,800	0.05 ▲	0.46	10,750	10,850	10,700	967,020	10,443,816,000
10/10/2024	10,750	-0.05 ▼	-0.47	10,800	10,950	10,750	1,285,280	13,816,760,000
09/10/2024	10,800	0.05 ▲	0.46	10,750	10,850	10,750	1,111,900	12,008,520,000
08/10/2024	10,750	-0.10 ▼	-0.93	10,850	10,900	10,700	2,041,310	21,944,082,500
07/10/2024	10,850	0.00 ■■	0.00	10,850	11,000	10,750	1,537,790	16,685,021,500
04/10/2024	10,850	-0.10 ▼	-0.92	10,950	11,000	10,850	1,630,650	17,692,552,500
03/10/2024	10,950	0.05 ▲	0.46	10,900	11,300	10,850	4,618,150	50,568,742,500
02/10/2024	10,900	-0.15 ▼	-1.38	11,050	11,000	10,850	2,122,770	23,138,193,000
01/10/2024	11,050	0.05 ▲	0.45	11,000	11,200	11,000	2,737,060	30,244,513,000
30/09/2024	11,000	0.00 ■■	0.00	11,000	11,100	10,900	2,449,470	26,944,170,000
27/09/2024	11,000	0.25 ▲	2.27	10,750	11,250	10,850	4,920,910	54,130,010,000
26/09/2024	10,750	0.20 ▲	1.86	10,550	10,900	10,550	3,897,760	41,900,920,000
25/09/2024	10,550	0.10 ▲	0.95	10,450	10,600	10,450	1,941,190	20,479,554,500
24/09/2024	10,450	0.10 ▲	0.96	10,350	10,450	10,350	995,920	10,407,364,000
23/09/2024	10,350	-0.10 ▼	-0.97	10,450	10,500	10,350	755,120	7,815,492,000
20/09/2024	10,450	0.10 ▲	0.96	10,350	10,500	10,350	1,790,140	18,706,963,000
19/09/2024	10,350	0.00 ■■	0.00	10,350	10,400	10,300	719,360	7,445,376,000
18/09/2024	10,350	-0.05 ▼	-0.48	10,400	10,400	10,300	989,780	10,244,223,000
17/09/2024	10,400	0.15 ▲	1.44	10,250	10,400	10,200	1,133,420	11,787,568,000
16/09/2024	10,250	-0.05 ▼	-0.49	10,300	10,350	10,250	783,180	8,027,595,000
13/09/2024	10,300	-0.05 ▼	-0.49	10,350	10,400	10,300	378,270	3,896,181,000
12/09/2024	10,350	0.05 ▲	0.48	10,300	10,400	10,300	534,910	5,536,318,500
11/09/2024	10,300	0.00 ■■	0.00	10,300	10,350	10,250	887,430	9,140,529,000
10/09/2024	10,300	-0.05 ▼	-0.49	10,350	10,450	10,250	1,242,370	12,796,411,000
09/09/2024	10,350	0.00 ■■	0.00	10,350	10,400	10,300	961,110	9,947,488,500
06/09/2024	10,350	-0.05 ▼	-0.48	10,400	10,450	10,300	1,227,240	12,701,934,000
05/09/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,350	1,136,020	11,814,608,000
04/09/2024	10,400	-0.15 ▼	-1.44	10,550	10,550	10,350	1,623,100	16,880,240,000
30/08/2024	10,550	0.00 ■■	0.00	10,550	10,600	10,550	777,910	8,206,950,500
29/08/2024	10,550	-0.05 ▼	-0.47	10,600	10,700	10,550	1,411,400	14,890,270,000
28/08/2024	10,600	0.00 ■■	0.00	10,600	10,650	10,550	845,730	8,964,738,000
27/08/2024	10,600	0.00 ■■	0.00	10,600	10,650	10,550	1,252,220	13,273,532,000
26/08/2024	10,600	-0.05 ▼	-0.47	10,650	10,800	10,600	1,224,890	12,983,834,000
23/08/2024	10,650	0.00 ■■	0.00	10,650	10,700	10,600	903,000	9,616,950,000
22/08/2024	10,650	-0.05 ▼	-0.47	10,700	10,800	10,650	982,160	10,460,004,000
21/08/2024	10,700	0.05 ▲	0.47	10,650	10,750	10,600	1,327,190	14,200,933,000
20/08/2024	10,650	0.05 ▲	0.47	10,600	10,700	10,600	1,203,750	12,819,937,500
19/08/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,550	1,240,270	13,146,862,000
16/08/2024	10,600	0.20 ▲	1.89	10,400	10,650	10,400	1,510,400	16,010,240,000
15/08/2024	10,400	-0.05 ▼	-0.48	10,450	10,500	10,300	1,141,540	11,872,016,000
14/08/2024	10,450	-0.05 ▼	-0.48	10,500	10,550	10,450	578,950	6,050,027,500
13/08/2024	10,500	0.00 ■■	0.00	10,500	10,550	10,450	648,940	6,813,870,000
12/08/2024	10,500	0.00 ■■	0.00	10,500	10,550	10,400	797,630	8,375,115,000
09/08/2024	10,500	0.10 ▲	0.95	10,400	10,550	10,400	987,800	10,371,900,000
08/08/2024	10,400	-0.10 ▼	-0.96	10,500	10,550	10,350	1,315,380	13,679,952,000
07/08/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,450	920,960	9,670,080,000
06/08/2024	10,500	0.20 ▲	1.90	10,300	10,550	10,300	1,913,790	20,094,795,000
05/08/2024	10,300	-0.55 ▼	-5.34	10,850	10,750	10,250	3,002,270	30,923,381,000
02/08/2024	10,850	-0.05 ▼	-0.46	10,900	10,900	10,650	2,443,550	26,512,517,500
01/08/2024	10,900	-0.25 ▼	-2.29	11,150	11,200	10,850	2,879,300	31,384,370,000
31/07/2024	11,150	0.05 ▲	0.45	11,100	11,200	11,050	1,112,910	12,408,946,500
30/07/2024	11,100	0.05 ▲	0.45	11,050	11,250	11,000	1,759,240	19,527,564,000
29/07/2024	11,050	-0.05 ▼	-0.45	11,100	11,150	11,000	744,700	8,228,935,000
26/07/2024	11,100	0.05 ▲	0.45	11,050	11,100	11,000	853,820	9,477,402,000
25/07/2024	11,050	-0.05 ▼	-0.45	11,100	11,100	11,000	850,030	9,392,831,500
24/07/2024	11,100	0.10 ▲	0.90	11,000	11,100	10,950	1,696,220	18,828,042,000
23/07/2024	11,000	-0.20 ▼	-1.82	11,200	11,250	11,000	2,158,120	23,739,320,000
22/07/2024	11,200	-0.10 ▼	-0.89	11,300	11,350	11,100	2,158,930	24,180,016,000
19/07/2024	11,300	-0.15 ▼	-1.33	11,450	11,500	11,200	2,386,260	26,964,738,000
18/07/2024	11,450	0.15 ▲	1.31	11,300	11,500	11,300	2,138,430	24,485,023,500
17/07/2024	11,850	-0.05 ▼	-0.42	11,900	12,150	11,800	4,793,960	56,808,426,000
16/07/2024	11,900	-0.05 ▼	-0.42	11,950	12,050	11,850	2,448,930	29,142,267,000
15/07/2024	11,950	0.10 ▲	0.84	11,850	12,000	11,850	2,387,570	28,531,461,500
12/07/2024	11,850	0.00 ■■	0.00	11,850	11,950	11,800	1,469,510	17,413,693,500
11/07/2024	11,850	0.00 ■■	0.00	11,850	11,950	11,800	1,598,140	18,937,959,000
10/07/2024	11,850	0.05 ▲	0.42	11,800	11,950	11,800	1,888,890	22,383,346,500
09/07/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,700	1,863,620	21,990,716,000
08/07/2024	11,700	-0.05 ▼	-0.43	11,750	11,800	11,650	1,279,740	14,972,958,000
05/07/2024	11,750	0.05 ▲	0.43	11,700	11,800	11,650	1,361,300	15,995,275,000
04/07/2024	11,700	-0.05 ▼	-0.43	11,750	11,800	11,650	1,047,110	12,251,187,000
03/07/2024	11,750	0.00 ■■	0.00	11,750	11,850	11,700	1,176,570	13,824,697,500
02/07/2024	11,750	0.15 ▲	1.28	11,600	11,900	11,700	2,525,850	29,678,737,500
01/07/2024	11,600	0.20 ▲	1.72	11,400	11,650	11,400	1,611,570	18,694,212,000
28/06/2024	11,400	0.10 ▲	0.88	11,300	11,600	11,300	1,971,100	22,470,540,000
27/06/2024	11,300	-0.05 ▼	-0.44	11,350	11,450	11,300	1,146,120	12,951,156,000
26/06/2024	11,350	-0.05 ▼	-0.44	11,400	11,450	11,300	1,079,250	12,249,487,500
25/06/2024	11,400	0.10 ▲	0.88	11,300	11,450	11,350	1,299,750	14,817,150,000
24/06/2024	11,300	-0.25 ▼	-2.21	11,550	11,600	11,300	3,712,900	41,955,770,000
21/06/2024	11,550	-0.05 ▼	-0.43	11,600	11,700	11,550	1,176,260	13,585,803,000
20/06/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,500	1,567,490	18,182,884,000
19/06/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,500	2,054,480	23,831,968,000
18/06/2024	11,600	-0.05 ▼	-0.43	11,650	11,750	11,600	1,322,160	15,337,056,000
17/06/2024	11,650	-0.05 ▼	-0.43	11,700	11,750	11,550	2,236,410	26,054,176,500
14/06/2024	11,700	-0.30 ▼	-2.56	12,000	12,100	11,700	2,657,550	31,093,335,000
13/06/2024	12,000	0.20 ▲	1.67	11,800	12,100	11,750	4,844,720	58,136,640,000
12/06/2024	11,800	0.15 ▲	1.27	11,650	11,850	11,600	1,987,210	23,449,078,000
11/06/2024	11,650	-0.10 ▼	-0.86	11,750	11,800	11,600	2,266,900	26,409,385,000
10/06/2024	11,750	-0.05 ▼	-0.43	11,800	11,950	11,650	2,889,450	33,951,037,500
07/06/2024	11,800	-0.05 ▼	-0.42	11,850	12,000	11,750	1,716,570	20,255,526,000
06/06/2024	11,850	0.30 ▲	2.53	11,550	12,100	11,500	6,936,450	82,196,932,500
05/06/2024	11,550	0.00 ■■	0.00	11,550	11,650	11,500	1,941,500	22,424,325,000
04/06/2024	11,550	-0.10 ▼	-0.87	11,650	11,700	11,550	1,626,400	18,784,920,000
03/06/2024	11,650	0.25 ▲	2.15	11,400	11,750	11,450	2,064,890	24,055,968,500
31/05/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	1,456,420	16,603,188,000
30/05/2024	11,400	-0.15 ▼	-1.32	11,550	11,550	11,350	2,583,810	29,455,434,000
29/05/2024	11,550	-0.15 ▼	-1.30	11,700	11,750	11,500	2,438,850	28,168,717,500
28/05/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,550	1,479,620	17,311,554,000
27/05/2024	11,600	0.05 ▲	0.43	11,550	11,650	11,500	1,243,620	14,425,992,000
24/05/2024	11,550	-0.20 ▼	-1.73	11,750	11,800	11,500	3,908,250	45,140,287,500
23/05/2024	11,750	0.10 ▲	0.85	11,650	11,750	11,550	2,670,420	31,377,435,000
22/05/2024	11,650	-0.20 ▼	-1.72	11,850	11,900	11,650	3,863,060	45,004,649,000
21/05/2024	11,850	0.00 ■■	0.00	11,850	11,900	11,700	3,686,800	43,688,580,000
20/05/2024	11,850	-0.15 ▼	-1.27	12,000	12,200	11,800	3,632,990	43,050,931,500
17/05/2024	12,000	0.15 ▲	1.25	11,850	12,300	11,850	6,702,520	80,430,240,000
16/05/2024	11,850	0.25 ▲	2.11	11,600	11,850	11,650	3,679,920	43,607,052,000
15/05/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,550	2,158,510	25,038,716,000
14/05/2024	11,600	-0.05 ▼	-0.43	11,650	11,800	11,550	1,688,820	19,590,312,000
13/05/2024	11,650	0.05 ▲	0.43	11,600	11,750	11,600	2,183,480	25,437,542,000
10/05/2024	11,600	-0.15 ▼	-1.29	11,750	11,850	11,600	1,844,390,000	21,394,924,000,000
09/05/2024	11,750	-0.15 ▼	-1.28	11,900	12,100	11,750	2,416,330	28,391,877,500
08/05/2024	11,900	0.25 ▲	2.10	11,650	12,100	11,500	5,979,650	71,157,835,000
02/05/2024	11,700	0.25 ▲	2.14	11,450	11,800	11,450	3,140,610	36,745,137,000
26/04/2024	11,450	0.35 ▲	3.06	11,100	11,600	11,150	3,300,420	37,789,809,000
25/04/2024	11,100	-0.10 ▼	-0.90	11,200	11,250	11,100	1,314,800	14,594,280,000
24/04/2024	11,200	0.25 ▲	2.23	10,950	11,300	11,050	1,569,150	17,574,480,000
23/04/2024	10,950	-0.30 ▼	-2.74	11,250	11,300	10,850	3,126,710	34,237,474,500
22/04/2024	11,250	0.10 ▲	0.89	11,150	11,400	11,150	1,733,330	19,499,962,500
19/04/2024	11,150	0.05 ▲	0.45	11,100	11,350	11,100	3,819,700	42,589,655,000
17/04/2024	11,100	-0.40 ▼	-3.60	11,500	11,650	11,100	3,244,300	36,011,730,000
16/04/2024	11,500	0.15 ▲	1.30	11,350	11,650	11,250	3,321,570	38,198,055,000
15/04/2024	11,350	0.05 ▲	0.44	11,300	12,050	11,250	9,876,360	112,096,686,000
12/04/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,100	2,535,470	28,650,811,000
11/04/2024	11,100	-0.10 ▼	-0.90	11,200	11,250	11,100	1,238,020	13,742,022,000
10/04/2024	11,200	0.00 ■■	0.00	11,200	11,350	11,200	909,770	10,189,424,000
09/04/2024	11,200	0.10 ▲	0.89	11,100	11,250	11,050	1,196,370	13,399,344,000
08/04/2024	11,100	-0.05 ▼	-0.45	11,150	11,200	11,050	1,270,360	14,100,996,000
05/04/2024	11,150	-0.05 ▼	-0.45	11,200	11,200	11,100	877,380	9,782,787,000
04/04/2024	11,200	-0.05 ▼	-0.45	11,250	11,300	11,200	1,484,220	16,623,264,000
03/04/2024	11,250	-0.15 ▼	-1.33	11,400	11,400	11,200	2,171,730	24,431,962,500
02/04/2024	11,400	-0.05 ▼	-0.44	11,450	11,400	11,250	2,136,160	24,352,224,000
01/04/2024	11,450	0.05 ▲	0.44	11,400	11,500	11,350	1,343,290	15,380,670,500
29/03/2024	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	1,801,580	20,538,012,000
28/03/2024	11,600	0.10 ▲	0.86	11,500	11,650	11,500	1,401,640	16,259,024,000
27/03/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,450	1,227,760	14,119,240,000
26/03/2024	11,500	0.05 ▲	0.43	11,450	11,550	11,400	1,521,650	17,498,975,000
25/03/2024	11,450	-0.10 ▼	-0.87	11,550	11,600	11,450	2,081,520	23,833,404,000
22/03/2024	11,550	0.10 ▲	0.87	11,450	11,700	11,450	2,676,580	30,914,499,000
21/03/2024	11,450	0.10 ▲	0.87	11,350	11,550	11,350	2,146,600	24,578,570,000
20/03/2024	11,350	0.15 ▲	1.32	11,200	11,450	11,100	2,344,670	26,612,004,500
19/03/2024	11,200	0.05 ▲	0.45	11,150	11,300	11,150	1,149,320	12,872,384,000
18/03/2024	11,150	-0.25 ▼	-2.24	11,400	11,500	11,000	3,200,290	35,683,233,500
15/03/2024	11,400	-0.05 ▼	-0.44	11,450	11,500	11,350	1,771,200	20,191,680,000
14/03/2024	11,450	-0.10 ▼	-0.87	11,550	11,600	11,400	1,767,410	20,236,844,500
13/03/2024	11,550	0.25 ▲	2.16	11,300	11,600	11,300	1,485,670	17,159,488,500
12/03/2024	11,300	-0.10 ▼	-0.88	11,400	11,450	11,250	2,246,320	25,383,416,000
11/03/2024	11,400	-0.30 ▼	-2.63	11,700	11,700	11,350	3,005,950	34,267,830,000
08/03/2024	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	2,619,780	30,651,426,000
07/03/2024	11,900	0.35 ▲	2.94	11,550	11,950	11,750	2,027,460	24,126,774,000
06/03/2024	11,800	-0.05 ▼	-0.42	11,850	12,050	11,750	2,559,860	30,206,348,000
05/03/2024	11,850	0.00 ■■	0.00	11,850	11,900	11,700	2,272,210	26,925,688,500
04/03/2024	11,850	-0.05 ▼	-0.42	11,900	12,000	11,800	2,483,460	29,429,001,000
01/03/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,750	2,724,550	32,422,145,000
29/02/2024	11,800	-0.10 ▼	-0.85	11,900	12,050	11,750	3,059,650	36,103,870,000
28/02/2024	11,900	0.00 ■■	0.00	11,900	11,950	11,800	2,048,250	24,374,175,000
27/02/2024	11,900	0.15 ▲	1.26	11,750	11,900	11,700	2,609,200	31,049,480,000
26/02/2024	11,750	-0.10 ▼	-0.85	11,850	11,900	11,700	2,926,530	34,386,727,500
23/02/2024	11,850	-0.25 ▼	-2.11	12,100	12,300	11,850	5,066,310	60,035,773,500
22/02/2024	12,100	0.20 ▲	1.65	11,900	12,350	11,950	4,491,290	54,344,609,000
21/02/2024	11,900	0.05 ▲	0.42	11,850	12,000	11,800	2,182,180	25,967,942,000
20/02/2024	11,850	-0.15 ▼	-1.27	12,000	12,100	11,800	2,323,890	27,538,096,500
19/02/2024	12,000	0.10 ▲	0.83	11,900	12,100	11,850	2,412,670	28,952,040,000
16/02/2024	11,900	0.00 ■■	0.00	11,900	12,100	11,850	2,101,940	25,013,086,000
15/02/2024	11,900	0.25 ▲	2.10	11,650	12,150	11,700	4,448,610	52,938,459,000
07/02/2024	11,650	0.10 ▲	0.86	11,550	11,750	11,550	2,274,170	26,494,080,500
06/02/2024	11,550	-0.20 ▼	-1.73	11,750	11,850	11,550	1,787,640	20,647,242,000
05/02/2024	11,750	0.30 ▲	2.55	11,450	11,850	11,400	3,872,690	45,504,107,500
02/02/2024	11,450	-0.15 ▼	-1.31	11,600	11,700	11,350	3,797,950	43,486,527,500
01/02/2024	11,600	0.00 ■■	0.00	11,600	11,750	11,500	2,016,670	23,393,372,000
31/01/2024	11,600	-0.70 ▼	-6.03	12,300	12,250	11,500	12,710,320	147,439,712,000
30/01/2024	12,300	0.00 ■■	0.00	12,300	12,350	12,200	1,711,620	21,052,926,000
29/01/2024	12,300	-0.05 ▼	-0.41	12,350	12,500	12,300	2,131,980	26,223,354,000
19/01/2024	12,150	0.10 ▲	0.82	12,050	12,200	12,050	2,340,530	28,437,439,500
18/01/2024	12,050	0.05 ▲	0.41	12,000	12,100	11,950	2,514,420	30,298,761,000
17/01/2024	11,950	-0.05 ▼	-0.42	12,000	0	0	0	0
16/01/2024	12,200	0.05 ▲	0.41	12,150	12,200	11,950	3,429,950	41,845,390,000
15/01/2024	12,150	-0.15 ▼	-1.23	12,300	12,500	12,150	3,722,060	45,223,029,000
12/01/2024	12,300	0.20 ▲	1.63	12,100	12,450	11,850	6,460,900	79,469,070,000
11/01/2024	12,100	0.10 ▲	0.83	12,000	12,400	12,000	4,614,510	55,835,571,000
10/01/2024	12,000	0.30 ▲	2.50	11,700	12,200	11,600	9,430,970	113,171,640,000
09/01/2024	11,700	0.00 ■■	0.00	11,700	11,750	11,550	2,981,890	34,888,113,000
08/01/2024	11,700	0.15 ▲	1.28	11,550	11,750	11,550	3,834,500	44,863,650,000
05/01/2024	11,550	0.10 ▲	0.87	11,450	11,600	11,350	3,986,030	46,038,646,500
04/01/2024	11,450	0.20 ▲	1.75	11,250	11,750	11,250	6,154,080	70,464,216,000
03/01/2024	11,250	0.30 ▲	2.67	10,950	11,250	10,950	3,025,030	34,031,587,500
02/01/2024	10,950	0.15 ▲	1.37	10,800	11,100	10,850	2,464,440	26,985,618,000
29/12/2023	10,800	0.00 ■■	0.00	10,800	10,950	10,800	1,175,520	12,695,616,000
28/12/2023	10,800	0.05 ▲	0.46	10,750	10,850	10,700	963,570	10,406,556,000
27/12/2023	10,750	0.05 ▲	0.47	10,700	10,800	10,700	782,560	8,412,520,000
26/12/2023	10,700	-0.05 ▼	-0.47	10,750	10,850	10,700	1,465,990	15,686,093,000
25/12/2023	10,750	0.05 ▲	0.47	10,700	10,850	10,700	868,270	9,333,902,500
22/12/2023	10,700	0.05 ▲	0.47	10,650	10,800	10,650	1,006,070	10,764,949,000
21/12/2023	10,650	-0.05 ▼	-0.47	10,700	10,750	10,650	962,290	10,248,388,500
20/12/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,650	680,540	7,281,778,000
19/12/2023	10,700	0.00 ■■	0.00	10,700	10,750	10,600	1,440,450	15,412,815,000
18/12/2023	10,700	-0.10 ▼	-0.93	10,800	10,850	10,650	1,353,650	14,484,055,000
15/12/2023	10,800	0.00 ■■	0.00	10,800	10,950	10,750	1,898,250	20,501,100,000
14/12/2023	10,800	-0.30 ▼	-2.78	11,100	11,000	10,800	2,015,930	21,772,044,000
13/12/2023	10,900	-0.20 ▼	-1.83	11,100	0	0	2,047,300	22,315,570,000
12/12/2023	11,100	-0.05 ▼	-0.45	11,150	11,250	11,100	2,043,700	22,685,070,000
11/12/2023	11,150	0.15 ▲	1.35	11,000	11,200	11,000	2,154,850	24,026,577,500
08/12/2023	11,000	-0.05 ▼	-0.45	11,050	11,200	10,950	1,885,890	20,744,790,000
07/12/2023	11,050	0.05 ▲	0.45	11,000	11,300	10,950	3,530,430	39,011,251,500
06/12/2023	11,000	0.05 ▲	0.45	10,950	11,050	10,950	1,412,030	15,532,330,000
05/12/2023	10,950	-0.15 ▼	-1.37	11,100	11,200	10,950	1,494,180	16,361,271,000
04/12/2023	11,100	0.25 ▲	2.25	10,850	11,200	10,850	2,818,330	31,283,463,000
02/12/2023	10,850	0.00 ■■	0.00	10,850	11,000	10,800	820,150	8,898,627,500
01/12/2023	10,850	0.00 ■■	0.00	10,850	11,000	10,800	820,150	8,898,627,500
30/11/2023	10,800	-0.05 ▼	-0.46	10,850	11,000	10,800	1,015,060	10,962,648,000
29/11/2023	10,850	0.00 ■■	0.00	10,850	10,950	10,800	775,330	8,412,330,500
28/11/2023	10,850	0.10 ▲	0.92	10,750	10,900	10,600	999,390	10,843,381,500
27/11/2023	10,750	-0.20 ▼	-1.86	10,950	11,000	10,700	1,109,140	11,923,255,000
24/11/2023	10,950	0.00 ■■	0.00	10,950	11,050	10,650	1,719,450	18,827,977,500
23/11/2023	10,950	-0.35 ▼	-3.20	11,300	11,400	10,950	1,536,940	16,829,493,000
22/11/2023	11,300	0.05 ▲	0.44	11,250	11,300	11,150	1,199,730	13,556,949,000
21/11/2023	11,250	0.05 ▲	0.44	11,200	11,350	11,150	885,280	9,959,400,000
20/11/2023	11,200	0.00 ■■	0.00	11,200	11,350	10,900	1,713,390	19,189,968,000
17/11/2023	11,200	-0.40 ▼	-3.57	11,600	11,700	11,100	2,695,760	30,192,512,000
16/11/2023	11,600	0.05 ▲	0.43	11,550	11,600	11,400	1,115,050	12,934,580,000
15/11/2023	11,550	0.10 ▲	0.87	11,450	11,850	11,450	3,170,470	36,618,928,500
14/11/2023	11,450	0.40 ▲	3.49	11,050	11,750	11,100	3,221,610	36,887,434,500
13/11/2023	11,050	-0.10 ▼	-0.90	11,150	11,300	10,950	1,201,770	13,279,558,500
10/11/2023	11,150	-0.10 ▼	-0.90	11,250	11,300	11,050	1,813,800	20,223,870,000
09/11/2023	11,250	-0.10 ▼	-0.89	11,350	11,500	11,200	2,023,140	22,760,325,000
08/11/2023	11,350	0.50 ▲	4.41	10,850	11,350	10,750	2,419,840	27,465,184,000
07/11/2023	10,850	-0.15 ▼	-1.38	11,000	11,050	10,850	1,351,970	14,668,874,500
06/11/2023	11,000	0.30 ▲	2.73	10,700	11,050	10,700	1,726,010	18,986,110,000
03/11/2023	10,700	-0.20 ▼	-1.87	10,900	10,950	10,700	1,407,410	15,059,287,000
02/11/2023	10,900	0.55 ▲	5.05	10,350	10,900	10,350	1,900,010	20,710,109,000
01/11/2023	10,350	0.25 ▲	2.42	10,100	10,400	10,100	1,369,930	14,178,775,500
31/10/2023	10,100	-0.05 ▼	-0.50	10,150	10,300	10,100	1,147,850	11,593,285,000
30/10/2023	10,150	-0.15 ▼	-1.48	10,300	10,300	10,150	573,680	5,822,852,000
27/10/2023	10,300	0.25 ▲	2.43	10,050	10,300	10,050	1,162,170	11,970,351,000
26/10/2023	10,050	-0.50 ▼	-4.98	10,550	10,450	9,990	2,906,820	29,213,541,000
25/10/2023	10,550	-0.05 ▼	-0.47	10,600	10,700	10,500	765,840	8,079,612,000
24/10/2023	10,600	0.30 ▲	2.83	10,300	10,700	10,350	1,219,430	12,925,958,000
23/10/2023	10,300	-0.15 ▼	-1.46	10,450	10,500	10,250	1,082,070	11,145,321,000
20/10/2023	10,450	0.15 ▲	1.44	10,300	10,500	10,150	1,214,730	12,693,928,500
19/10/2023	10,300	-0.10 ▼	-0.97	10,400	10,600	10,250	1,209,380	12,456,614,000
18/10/2023	10,400	-0.20 ▼	-1.92	10,600	10,650	10,250	1,657,830	17,241,432,000
17/10/2023	10,600	0.00 ■■	0.00	10,600	10,750	10,600	601,160	6,372,296,000
16/10/2023	10,600	-0.20 ▼	-1.89	10,800	10,850	10,600	810,470	8,590,982,000
13/10/2023	10,800	-0.05 ▼	-0.46	10,850	10,850	10,700	1,066,560	11,518,848,000
12/10/2023	10,850	-0.05 ▼	-0.46	10,900	11,050	10,850	965,880	10,479,798,000
11/10/2023	10,900	0.05 ▲	0.46	10,850	10,950	10,800	561,120	6,116,208,000
10/10/2023	10,850	0.10 ▲	0.92	10,750	11,000	10,800	983,660	10,672,711,000
09/10/2023	10,750	0.05 ▲	0.47	10,700	10,800	10,650	803,010	8,632,357,500
06/10/2023	10,700	0.20 ▲	1.87	10,500	10,800	10,500	1,054,040	11,278,228,000
05/10/2023	10,500	-0.15 ▼	-1.43	10,650	10,800	10,500	919,940	9,659,370,000
04/10/2023	10,650	0.10 ▲	0.94	10,550	10,750	10,400	1,056,520	11,251,938,000
03/10/2023	10,550	-0.50 ▼	-4.74	11,050	11,000	10,400	2,238,890	23,620,289,500
02/10/2023	11,050	-0.05 ▼	-0.45	11,100	11,200	11,000	945,230	10,444,791,500
29/09/2023	11,100	0.15 ▲	1.35	10,950	11,300	11,000	941,150	10,446,765,000
28/09/2023	10,950	-0.15 ▼	-1.37	11,100	11,150	10,850	1,379,800	15,108,810,000
27/09/2023	11,100	0.30 ▲	2.70	10,800	11,100	10,600	1,766,570	19,608,927,000
26/09/2023	10,800	-0.20 ▼	-1.85	11,000	11,300	10,800	2,199,930	23,759,244,000
22/09/2023	11,800	-0.25 ▼	-2.12	12,050	11,950	11,500	3,508,580	41,401,244,000
21/09/2023	12,050	-0.15 ▼	-1.24	12,200	12,250	12,000	1,785,080	21,510,214,000
20/09/2023	12,200	0.15 ▲	1.23	12,050	12,250	12,050	1,562,420	19,061,524,000
19/09/2023	12,050	-0.05 ▼	-0.41	12,100	12,150	11,950	2,580,120	31,090,446,000
18/09/2023	12,100	-0.10 ▼	-0.83	12,200	12,350	12,050	1,875,050	22,688,105,000
15/09/2023	12,450	0.15 ▲	1.20	12,300	12,500	12,350	305,070	3,798,121,500
14/09/2023	12,300	-0.05 ▼	-0.41	12,350	12,650	12,300	2,807,720	34,534,956,000
13/09/2023	12,350	-0.20 ▼	-1.62	12,550	12,650	12,300	2,055,040	25,379,744,000
12/09/2023	12,550	0.25 ▲	1.99	12,300	12,550	12,200	2,248,100	28,213,655,000
11/09/2023	12,300	-0.40 ▼	-3.25	12,700	12,800	12,300	3,379,600	41,569,080,000
08/09/2023	12,700	-0.05 ▼	-0.39	12,750	12,850	12,700	2,058,800	26,146,760,000
07/09/2023	12,750	0.10 ▲	0.78	12,650	12,950	12,700	3,527,700	44,978,175,000
06/09/2023	12,650	0.00 ■■	0.00	12,650	12,800	12,600	2,125,340	26,885,551,000
05/09/2023	12,650	0.20 ▲	1.58	12,450	12,900	12,500	3,537,540	44,749,881,000
31/08/2023	12,450	0.20 ▲	1.61	12,250	12,450	12,250	1,893,920	23,579,304,000
30/08/2023	12,250	0.00 ■■	0.00	12,250	12,350	12,200	1,469,210	17,997,822,500
29/08/2023	12,250	0.15 ▲	1.22	12,100	12,400	12,100	1,993,820	24,424,295,000
28/08/2023	12,100	0.15 ▲	1.24	11,950	12,150	11,950	1,602,640	19,391,944,000
25/08/2023	11,950	-0.15 ▼	-1.26	12,100	12,100	11,950	1,301,060	15,547,667,000
24/08/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,900	1,431,940	17,326,474,000
23/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,250	11,900	1,680,960	20,171,520,000
22/08/2023	12,100	-0.05 ▼	-0.41	12,150	12,250	11,750	1,796,290	21,735,109,000
21/08/2023	12,150	0.15 ▲	1.23	12,000	12,300	11,750	2,620,860	31,843,449,000
18/08/2023	12,000	-0.85 ▼	-7.08	12,850	12,850	12,000	3,795,820	45,549,840,000
17/08/2023	12,850	-0.05 ▼	-0.39	12,900	13,000	12,850	1,771,640	22,765,574,000
16/08/2023	12,900	-0.05 ▼	-0.39	12,950	13,100	12,850	1,673,210	21,584,409,000
15/08/2023	12,950	0.00 ■■	0.00	12,950	13,100	12,900	1,474,500	19,094,775,000
14/08/2023	12,950	0.00 ■■	0.00	12,950	13,050	12,850	2,180,320	28,235,144,000
11/08/2023	12,950	0.00 ■■	0.00	12,950	13,100	12,700	2,018,960	26,145,532,000
10/08/2023	12,950	-0.20 ▼	-1.54	13,150	13,250	12,900	2,007,980	26,003,341,000
09/08/2023	13,150	-0.10 ▼	-0.76	13,250	13,400	13,100	1,846,240	24,278,056,000
08/08/2023	13,250	-0.20 ▼	-1.51	13,450	13,550	13,250	2,377,930	31,507,572,500
07/08/2023	13,450	0.15 ▲	1.12	13,300	13,600	13,300	2,641,330	35,525,888,500
04/08/2023	13,300	0.65 ▲	4.89	12,650	13,300	12,650	4,208,240	55,969,592,000
03/08/2023	12,650	0.00 ■■	0.00	12,650	12,700	12,550	1,568,530	19,841,904,500
02/08/2023	12,650	0.10 ▲	0.79	12,550	12,650	12,500	1,938,670	24,524,175,500
01/08/2023	12,550	-0.05 ▼	-0.40	12,600	12,750	12,550	2,105,940	26,429,547,000
31/07/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,500	1,931,430	24,336,018,000
28/07/2023	12,600	0.10 ▲	0.79	12,500	12,650	12,350	1,532,490	19,309,374,000
27/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,350	2,048,770	25,609,625,000
26/07/2023	12,600	0.00 ■■	0.00	12,600	12,650	12,500	1,467,010	18,484,326,000
25/07/2023	12,600	0.00 ■■	0.00	12,600	12,900	12,550	1,909,770	24,063,102,000
24/07/2023	12,600	0.40 ▲	3.17	12,200	12,700	12,500	2,360,390	29,740,914,000
21/07/2023	14,400	0.05 ▲	0.35	14,350	14,600	14,350	3,711,630	53,447,472,000
20/07/2023	14,350	0.25 ▲	1.74	14,100	14,450	14,050	2,564,280	36,797,418,000
19/07/2023	14,100	-0.05 ▼	-0.35	14,150	14,300	14,100	1,433,810	20,216,721,000
18/07/2023	14,150	0.45 ▲	3.18	13,700	14,200	13,800	2,421,630	34,266,064,500
17/07/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,650	1,222,540	16,748,798,000
14/07/2023	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	1,782,530	24,420,661,000
13/07/2023	13,800	0.05 ▲	0.36	13,750	13,850	13,650	1,537,000	21,210,600,000
12/07/2023	13,750	0.15 ▲	1.09	13,600	13,750	13,450	2,032,040	27,940,550,000
11/07/2023	13,600	0.10 ▲	0.74	13,500	13,750	13,500	2,069,800	28,149,280,000
10/07/2023	13,500	0.00 ■■	0.00	13,500	13,650	13,450	2,129,560	28,749,060,000
07/07/2023	13,500	0.45 ▲	3.33	13,050	13,550	13,050	2,516,370	33,970,995,000
06/07/2023	13,050	-0.10 ▼	-0.77	13,150	13,250	12,850	2,681,600	34,994,880,000
05/07/2023	13,150	-0.10 ▼	-0.76	13,250	13,400	13,150	1,647,190	21,660,548,500
04/07/2023	13,250	0.30 ▲	2.26	12,950	13,350	13,000	2,981,870	39,509,777,500
03/07/2023	12,950	0.45 ▲	3.47	12,500	13,100	12,550	3,488,080	45,170,636,000
30/06/2023	12,500	-0.10 ▼	-0.80	12,600	12,650	12,500	1,153,000	14,412,500,000
29/06/2023	12,600	-0.25 ▼	-1.98	12,850	12,950	12,600	1,604,020	20,210,652,000
28/06/2023	12,850	0.15 ▲	1.17	12,700	12,900	12,700	1,675,690	21,532,616,500
27/06/2023	12,700	-0.05 ▼	-0.39	12,750	12,850	12,650	1,167,920	14,832,584,000
26/06/2023	12,750	-0.05 ▼	-0.39	12,800	12,950	12,650	2,210,810	28,187,827,500
23/06/2023	12,800	0.10 ▲	0.78	12,700	13,000	12,700	2,156,170	27,598,976,000
22/06/2023	12,700	0.00 ■■	0.00	12,700	12,850	12,700	2,029,040	25,768,808,000
21/06/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,600	2,478,740	31,479,998,000
20/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	1,845,110	23,432,897,000
19/06/2023	12,800	0.20 ▲	1.56	12,600	12,850	12,500	3,910,550	50,055,040,000
16/06/2023	12,650	0.20 ▲	1.58	12,450	12,800	12,400	2,239,530	28,330,054,500
15/06/2023	12,450	-0.10 ▼	-0.80	12,550	12,600	12,300	2,163,070	26,930,221,500
14/06/2023	12,550	0.30 ▲	2.39	12,250	12,550	12,250	4,901,070	61,508,428,500
13/06/2023	12,250	0.05 ▲	0.41	12,200	12,400	12,200	2,057,180	25,200,455,000
12/06/2023	12,200	0.05 ▲	0.41	12,150	12,300	12,050	1,418,410	17,304,602,000
09/06/2023	12,150	-0.05 ▼	-0.41	12,200	12,250	11,950	2,468,950	29,997,742,500
08/06/2023	12,200	-0.10 ▼	-0.82	12,300	12,350	12,050	4,592,850	56,032,770,000
07/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,600	12,250	4,076,460	50,140,458,000
06/06/2023	12,500	0.15 ▲	1.20	12,350	12,500	12,200	3,095,300	38,691,250,000
05/06/2023	12,350	0.30 ▲	2.43	12,050	12,400	12,100	4,491,110	55,465,208,500
02/06/2023	12,050	0.30 ▲	2.49	11,750	12,200	11,900	4,610,630	55,558,091,500
01/06/2023	11,750	0.00 ■■	0.00	11,750	11,800	11,650	2,000,140	23,501,645,000
31/05/2023	11,750	0.00 ■■	0.00	11,750	11,850	11,700	2,750,700	32,320,725,000
30/05/2023	11,750	0.05 ▲	0.43	11,700	11,800	11,650	1,230,900	14,463,075,000
29/05/2023	11,700	0.15 ▲	1.28	11,550	11,800	11,600	1,859,830	21,760,011,000
26/05/2023	11,550	-0.20 ▼	-1.73	11,750	11,750	11,550	2,026,650	23,407,807,500
25/05/2023	11,750	-0.10 ▼	-0.85	11,850	11,800	11,500	3,182,380	37,392,965,000
24/05/2023	11,850	-0.10 ▼	-0.84	11,950	12,000	11,750	2,511,760	29,764,356,000
23/05/2023	11,950	-0.05 ▼	-0.42	12,000	12,100	11,700	2,359,170	28,192,081,500
22/05/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,700	3,246,340	38,956,080,000
19/05/2023	11,800	0.20 ▲	1.69	11,600	11,850	11,450	3,542,320	41,799,376,000
18/05/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	1,631,360	18,923,776,000
17/05/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,350	3,017,180	35,301,006,000
16/05/2023	11,600	0.10 ▲	0.86	11,500	11,650	11,400	2,097,530	24,331,348,000
15/05/2023	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	1,765,850	20,307,275,000
12/05/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	1,257,370	14,585,492,000
11/05/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	1,287,240	14,803,260,000
10/05/2023	11,600	0.40 ▲	3.45	11,200	11,650	11,200	2,380,610	27,615,076,000
09/05/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,150	954,530	10,690,736,000
08/05/2023	11,200	0.25 ▲	2.23	10,950	11,250	11,000	1,170,590	13,110,608,000
05/05/2023	10,950	-0.10 ▼	-0.91	11,050	11,100	10,950	1,076,750	11,790,412,500
04/05/2023	11,050	-0.15 ▼	-1.36	11,200	11,300	11,000	1,262,950	13,955,597,500
28/04/2023	11,200	0.15 ▲	1.34	11,050	11,200	11,050	1,015,220	11,370,464,000
27/04/2023	11,050	0.00 ■■	0.00	11,050	11,300	11,050	1,373,670	15,179,053,500
26/04/2023	11,050	0.15 ▲	1.36	10,900	11,050	10,750	1,454,070	16,067,473,500
25/04/2023	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	1,197,130	13,048,717,000
24/04/2023	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	1,791,420	19,705,620,000
21/04/2023	11,100	-0.25 ▼	-2.25	11,350	11,500	11,100	2,171,710	24,105,981,000
20/04/2023	11,350	0.00 ■■	0.00	11,350	11,450	11,250	2,075,130	23,552,725,500
19/04/2023	11,350	-0.15 ▼	-1.32	11,500	11,700	11,350	3,413,690	38,745,381,500
18/04/2023	11,500	-0.30 ▼	-2.61	11,800	11,850	11,450	2,818,500	32,412,750,000
17/04/2023	11,800	-0.05 ▼	-0.42	11,850	11,900	11,550	2,621,570	30,934,526,000
14/04/2023	11,850	-0.20 ▼	-1.69	12,050	12,300	11,750	5,004,770	59,306,524,500
13/04/2023	12,050	-0.15 ▼	-1.24	12,200	12,300	12,000	1,961,170	23,632,098,500
12/04/2023	12,200	0.45 ▲	3.69	11,750	12,300	12,000	4,154,820	50,688,804,000
11/04/2023	11,750	-0.25 ▼	-2.13	12,000	12,150	11,650	2,955,210	34,723,717,500
10/04/2023	12,000	0.40 ▲	3.33	11,600	12,000	11,500	5,295,400	63,544,800,000
07/04/2023	11,600	0.25 ▲	2.16	11,350	11,600	10,950	3,014,800	34,971,680,000
06/04/2023	11,350	-0.20 ▼	-1.76	11,550	11,700	11,250	3,412,280	38,729,378,000
05/04/2023	11,550	0.05 ▲	0.43	11,500	11,650	11,300	4,405,520	50,883,756,000
04/04/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,050	4,056,090	46,645,035,000
03/04/2023	11,200	0.45 ▲	4.02	10,750	11,200	10,700	6,371,110	71,356,432,000
31/03/2023	10,750	0.15 ▲	1.40	10,600	10,750	10,550	1,218,840	13,102,530,000
30/03/2023	10,600	-0.20 ▼	-1.89	10,800	10,850	10,600	1,866,590	19,785,854,000
29/03/2023	10,800	-0.05 ▼	-0.46	10,850	10,850	10,650	2,193,030	23,684,724,000
28/03/2023	10,850	0.20 ▲	1.84	10,650	10,850	10,600	3,038,160	32,964,036,000
27/03/2023	10,650	0.20 ▲	1.88	10,450	10,700	10,400	3,692,500	39,325,125,000
24/03/2023	10,500	0.60 ▲	5.71	9,900	10,650	10,400	1,619,490	17,004,645,000
22/03/2023	10,200	0.05 ▲	0.49	10,150	10,300	10,100	1,245,880	12,707,976,000
21/03/2023	10,150	0.15 ▲	1.48	10,000	10,200	9,960	933,740	9,477,461,000
20/03/2023	10,000	-0.25 ▼	-2.50	10,250	10,200	9,920	1,817,610	18,176,100,000
17/03/2023	10,250	0.15 ▲	1.46	10,100	10,300	10,100	3,092,210	31,695,152,500
16/03/2023	10,100	-0.15 ▼	-1.49	10,250	10,200	10,100	1,074,170	10,849,117,000
15/03/2023	10,250	0.27 ▲	2.63	9,980	10,300	10,100	1,544,850	15,834,712,500
14/03/2023	9,980	0.04 ▲	0.40	9,940	10,200	9,920	1,268,670	12,661,326,600
13/03/2023	9,940	-0.16 ▼	-1.61	10,100	10,100	9,900	1,560,940	15,515,743,600
10/03/2023	10,100	-0.20 ▼	-1.98	10,300	10,250	10,100	731,340	7,386,534,000
09/03/2023	10,300	0.25 ▲	2.43	10,050	10,350	10,050	1,825,860	18,806,358,000
08/03/2023	10,050	0.08 ▲	0.80	9,970	10,100	9,830	800,440	8,044,422,000
07/03/2023	9,970	0.05 ▲	0.50	9,920	10,000	9,920	540,320	5,386,990,400
06/03/2023	9,920	0.14 ▲	1.41	9,780	10,050	9,910	635,670	6,305,846,400
03/03/2023	9,780	-0.12 ▼	-1.23	9,900	10,000	9,780	555,870	5,436,408,600
02/03/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	351,110	3,475,989,000
01/03/2023	10,000	0.21 ▲	2.10	9,790	10,000	9,690	1,344,000	13,440,000,000
28/02/2023	9,790	0.00 ■■	0.00	9,790	9,930	9,770	584,700	5,724,213,000
27/02/2023	9,790	-0.17 ▼	-1.74	9,960	9,900	9,780	931,720	9,121,538,800
24/02/2023	9,960	-0.14 ▼	-1.41	10,100	10,200	9,950	569,270	5,669,929,200
23/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,910	1,393,950	14,078,895,000
22/02/2023	10,100	-0.25 ▼	-2.48	10,350	10,300	10,100	1,326,630	13,398,963,000
21/02/2023	10,350	-0.15 ▼	-1.45	10,500	10,650	10,350	1,247,400	12,910,590,000
20/02/2023	10,500	0.40 ▲	3.81	10,100	10,550	10,100	1,463,350	15,365,175,000
17/02/2023	10,100	0.00 ■■	0.00	10,100	10,250	10,000	1,017,820	10,279,982,000
16/02/2023	10,100	0.11 ▲	1.09	9,990	10,150	9,970	644,800	6,512,480,000
15/02/2023	9,990	0.15 ▲	1.50	9,840	10,150	9,850	890,520	8,896,294,800
14/02/2023	9,840	0.04 ▲	0.41	9,800	9,940	9,820	581,600	5,722,944,000
13/02/2023	9,800	-0.30 ▼	-3.06	10,100	10,050	9,720	1,637,300	16,045,540,000
10/02/2023	10,100	-0.05 ▼	-0.50	10,150	10,300	10,050	729,530	7,368,253,000
09/02/2023	10,150	0.00 ■■	0.00	10,150	10,250	10,100	534,190	5,422,028,500
08/02/2023	10,150	0.00 ■■	0.00	10,150	10,300	10,000	1,044,550	10,602,182,500
07/02/2023	10,150	-0.30 ▼	-2.96	10,450	10,550	10,100	1,561,920	15,853,488,000
06/02/2023	10,450	0.00 ■■	0.00	10,450	10,550	10,350	703,600	7,352,620,000
03/02/2023	10,450	0.00 ■■	0.00	10,450	10,650	10,400	1,009,650	10,550,842,500
02/02/2023	10,450	-0.15 ▼	-1.44	10,600	10,700	10,400	1,753,280	18,321,776,000
01/02/2023	10,600	-0.40 ▼	-3.77	11,000	11,200	10,550	2,469,530	26,177,018,000
31/01/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	2,492,970	27,422,670,000
30/01/2023	10,900	-0.30 ▼	-2.75	11,200	11,250	10,900	2,897,530	31,583,077,000
27/01/2023	11,200	0.05 ▲	0.45	11,150	11,400	11,150	1,904,610	21,331,632,000
19/01/2023	11,150	0.05 ▲	0.45	11,100	11,350	11,000	2,283,220	25,457,903,000
18/01/2023	11,100	0.00 ■■	0.00	11,100	11,250	11,050	1,636,360	18,163,596,000
17/01/2023	11,100	0.40 ▲	3.60	10,700	11,150	10,800	3,080,010	34,188,111,000
16/01/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,650	1,113,340	11,912,738,000
13/01/2023	10,700	0.20 ▲	1.87	10,500	11,000	10,600	2,214,230	23,692,261,000
12/01/2023	10,500	-0.05 ▼	-0.48	10,550	10,650	10,500	1,248,870	13,113,135,000
11/01/2023	10,550	0.05 ▲	0.47	10,500	10,800	10,500	1,323,010	13,957,755,500
10/01/2023	10,500	0.00 ■■	0.00	10,500	10,650	10,400	1,161,900	12,199,950,000
09/01/2023	10,500	-0.05 ▼	-0.48	10,550	10,800	10,500	1,262,150	13,252,575,000
06/01/2023	10,550	0.20 ▲	1.90	10,350	11,000	10,300	3,396,700	35,835,185,000
05/01/2023	10,350	0.05 ▲	0.48	10,300	10,450	10,200	899,910	9,314,068,500
04/01/2023	10,300	-0.10 ▼	-0.97	10,400	10,600	10,300	1,014,690	10,451,307,000
03/01/2023	10,400	0.45 ▲	4.33	9,950	10,450	9,950	1,468,530	15,272,712,000
30/12/2022	9,950	0.05 ▲	0.50	9,900	10,100	9,900	553,120	5,503,544,000
29/12/2022	9,900	-0.20 ▼	-2.02	10,100	10,200	9,900	818,210	8,100,279,000
28/12/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	9,990	889,950	8,988,495,000
27/12/2022	10,200	0.57 ▲	5.59	9,630	10,200	9,560	1,293,600	13,194,720,000
26/12/2022	9,630	-0.72 ▼	-7.48	10,350	10,350	9,630	2,154,890	20,751,590,700
23/12/2022	10,350	-0.15 ▼	-1.45	10,500	10,600	10,300	858,000	8,880,300,000
22/12/2022	10,500	0.05 ▲	0.48	10,450	10,800	10,400	1,239,830	13,018,215,000
21/12/2022	10,450	-0.10 ▼	-0.96	10,550	10,750	10,100	1,952,930	20,408,118,500
20/12/2022	10,550	-0.35 ▼	-3.32	10,900	10,950	10,250	3,099,640	32,701,202,000
19/12/2022	10,900	0.05 ▲	0.46	10,850	11,350	10,900	3,592,330	39,156,397,000
15/12/2022	10,900	0.15 ▲	1.38	10,750	11,000	10,700	2,048,130	22,324,617,000
14/12/2022	10,750	-0.15 ▼	-1.40	10,900	11,100	10,750	2,152,530	23,139,697,500
13/12/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,500	2,120,020	23,108,218,000
12/12/2022	10,500	-0.10 ▼	-0.95	10,600	11,200	10,500	3,316,180	34,819,890,000
11/12/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,550	2,026,900	21,485,140,000
09/12/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,550	2,026,900	21,485,140,000
08/12/2022	10,800	0.35 ▲	3.24	10,450	11,100	10,650	2,459,050	26,557,740,000
07/12/2022	10,450	-0.05 ▼	-0.48	10,500	10,850	10,300	2,395,880	25,036,946,000
06/12/2022	10,500	-0.75 ▼	-7.14	11,250	11,500	10,500	4,483,910	47,081,055,000
05/12/2022	11,250	0.05 ▲	0.44	11,200	11,800	10,850	5,208,870	58,599,787,500
04/12/2022	11,200	0.55 ▲	4.91	10,650	11,200	10,450	2,720,870	30,473,744,000
02/12/2022	11,200	0.55 ▲	4.91	10,650	11,200	10,450	2,720,870	30,473,744,000
01/12/2022	10,650	0.55 ▲	5.16	10,100	10,800	10,150	5,401,560	57,526,614,000
30/11/2022	10,100	-0.05 ▼	-0.50	10,150	10,250	10,000	2,422,830	24,470,583,000
29/11/2022	10,150	0.20 ▲	1.97	9,950	10,250	9,880	1,884,180	19,124,427,000
28/11/2022	9,950	0.65 ▲	6.53	9,300	9,950	9,470	1,484,250	14,768,287,500
27/11/2022	9,300	0.43 ▲	4.62	8,870	9,300	8,960	858,280	7,982,004,000
25/11/2022	9,300	0.43 ▲	4.62	8,870	9,300	8,960	858,280	7,982,004,000
24/11/2022	8,870	-0.14 ▼	-1.58	9,010	9,040	8,670	807,100	7,158,977,000
23/11/2022	9,010	0.01 ▲	0.11	9,000	9,390	9,010	959,360	8,643,833,600
22/11/2022	10,400	0.00 ■■	0.00	10,400	10,750	10,200	1,517,830	15,785,432,000
21/11/2022	10,400	0.30 ▲	2.88	10,100	10,500	10,100	1,161,330	12,077,832,000
20/11/2022	10,100	0.62 ▲	6.14	9,480	10,200	9,650	1,492,800	15,077,280,000
18/11/2022	10,100	0.62 ▲	6.14	9,480	10,200	9,650	1,492,800	15,077,280,000
17/11/2022	10,000	0.52 ▲	5.20	9,480	10,000	9,700	1,012,240	10,122,400,000
16/11/2022	9,480	0.62 ▲	6.54	8,860	9,480	8,240	1,957,310	18,555,298,800
15/11/2022	8,860	-0.66 ▼	-7.45	9,520	9,840	8,860	1,454,230	12,884,477,800
14/11/2022	9,520	-0.48 ▼	-5.04	10,000	10,050	9,380	1,222,520	11,638,390,400
13/11/2022	10,000	-0.25 ▼	-2.50	10,250	10,650	10,000	722,940	7,229,400,000
11/11/2022	10,000	-0.25 ▼	-2.50	10,250	10,650	10,000	722,940	7,229,400,000
10/11/2022	10,250	-0.75 ▼	-7.32	11,000	11,000	10,250	1,438,280	14,742,370,000
09/11/2022	11,000	0.30 ▲	2.73	10,700	11,350	11,000	794,100	8,735,100,000
08/11/2022	11,150	0.45 ▲	4.04	10,700	11,250	10,650	1,018,220	11,353,153,000
07/11/2022	10,700	-0.55 ▼	-5.14	11,250	11,400	10,700	961,710	10,290,297,000
06/11/2022	11,250	0.15 ▲	1.33	11,100	11,500	10,700	1,628,860	18,324,675,000
04/11/2022	11,250	0.15 ▲	1.33	11,100	11,500	10,700	1,628,860	18,324,675,000
03/11/2022	11,100	-0.20 ▼	-1.80	11,300	11,400	11,000	1,052,740	11,685,414,000
02/11/2022	11,300	-0.30 ▼	-2.65	11,600	11,700	11,250	920,580	10,402,554,000
01/11/2022	11,600	0.15 ▲	1.29	11,450	11,950	11,550	1,282,350	14,875,260,000
31/10/2022	11,450	0.45 ▲	3.93	11,000	11,550	11,000	1,202,220	13,765,419,000
28/10/2022	11,000	-0.15 ▼	-1.36	11,150	11,500	10,900	1,081,350	11,894,850,000
27/10/2022	11,150	0.60 ▲	5.38	10,550	11,150	10,450	1,266,500	14,121,475,000
26/10/2022	10,450	0.55 ▲	5.26	9,900	10,850	10,300	584,080	6,103,636,000
25/10/2022	10,550	0.65 ▲	6.16	9,900	10,550	9,640	1,419,710	14,977,940,500
24/10/2022	9,900	-0.35 ▼	-3.54	10,250	10,700	9,860	1,177,980	11,662,002,000
21/10/2022	10,250	-0.60 ▼	-5.85	10,850	11,100	10,150	1,231,250	12,620,312,500
20/10/2022	10,850	-0.30 ▼	-2.76	11,150	11,250	10,850	730,230	7,922,995,500
19/10/2022	11,150	-0.10 ▼	-0.90	11,250	11,450	11,050	680,490	7,587,463,500
18/10/2022	11,250	-0.25 ▼	-2.22	11,500	11,900	11,200	933,100	10,497,375,000
17/10/2022	11,500	0.50 ▲	4.35	11,000	11,600	10,850	1,446,640	16,636,360,000
16/10/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,600	1,454,640	16,001,040,000
14/10/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,600	1,454,640	16,001,040,000
13/10/2022	10,300	0.25 ▲	2.43	10,050	10,450	10,100	1,030,320	10,612,296,000
12/10/2022	10,050	0.65 ▲	6.47	9,400	10,050	9,150	1,954,310	19,640,815,500
11/10/2022	9,400	-0.70 ▼	-7.45	10,100	10,050	9,400	1,432,560	13,466,064,000
07/10/2022	10,350	-0.65 ▼	-6.28	11,000	10,800	10,300	1,529,770	15,833,119,500
06/10/2022	11,000	-0.70 ▼	-6.36	11,700	11,800	10,950	664,760	7,312,360,000
05/10/2022	11,700	0.20 ▲	1.71	11,500	11,900	11,650	674,570	7,892,469,000
04/10/2022	11,500	-0.40 ▼	-3.48	11,900	12,200	11,500	649,240	7,466,260,000
03/10/2022	11,900	-0.55 ▼	-4.62	12,450	12,550	11,900	892,340	10,618,846,000
02/10/2022	12,450	0.05 ▲	0.40	12,400	12,550	12,150	696,370	8,669,806,500
30/09/2022	12,450	0.05 ▲	0.40	12,400	12,550	12,150	696,370	8,669,806,500
29/09/2022	12,400	-0.10 ▼	-0.81	12,500	12,800	12,400	544,110	6,746,964,000
28/09/2022	12,500	-0.25 ▼	-2.00	12,750	12,800	12,400	524,120	6,551,500,000
27/09/2022	12,750	0.35 ▲	2.75	12,400	12,850	12,350	797,200	10,164,300,000
26/09/2022	12,400	-0.70 ▼	-5.65	13,100	12,900	12,250	1,215,620	15,073,688,000
23/09/2022	13,100	-0.25 ▼	-1.91	13,350	13,450	13,100	600,400	7,865,240,000
22/09/2022	13,350	0.05 ▲	0.37	13,300	13,450	13,100	657,450	8,776,957,500
21/09/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	419,690	5,581,877,000
20/09/2022	13,400	0.40 ▲	2.99	13,000	13,450	13,000	756,620	10,138,708,000
19/09/2022	13,000	-0.70 ▼	-5.38	13,700	13,800	13,000	1,169,380	15,201,940,000
16/09/2022	13,700	-0.40 ▼	-2.92	14,100	14,200	13,600	820,630	11,242,631,000
15/09/2022	14,100	-0.05 ▼	-0.35	14,150	14,300	14,100	505,580	7,128,678,000
14/09/2022	14,150	-0.25 ▼	-1.77	14,400	14,250	14,000	839,870	11,884,160,500
13/09/2022	14,400	0.15 ▲	1.04	14,250	14,400	14,200	613,580	8,835,552,000
12/09/2022	14,250	0.25 ▲	1.75	14,000	14,550	14,250	549,040	7,823,820,000
09/09/2022	14,300	0.30 ▲	2.10	14,000	14,300	13,900	802,380	11,474,034,000
08/09/2022	14,000	-0.65 ▼	-4.64	14,650	14,900	14,000	1,513,330	21,186,620,000
07/09/2022	14,650	-0.85 ▼	-5.80	15,500	15,550	14,650	1,759,430	25,775,649,500
06/09/2022	15,500	0.05 ▲	0.32	15,450	15,700	15,400	912,550	14,144,525,000
05/09/2022	15,450	-0.15 ▼	-0.97	15,600	15,600	15,450	529,180	8,175,831,000
04/09/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,350	971,590	15,156,804,000
02/09/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,350	971,590	15,156,804,000
01/09/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,350	971,590	15,156,804,000
31/08/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,350	971,590	15,156,804,000
30/08/2022	15,400	-0.05 ▼	-0.32	15,450	15,750	15,400	771,360	11,878,944,000
29/08/2022	15,450	-0.25 ▼	-1.62	15,700	15,550	15,100	1,924,480	29,733,216,000
28/08/2022	15,700	-0.25 ▼	-1.59	15,950	16,150	15,650	1,332,190	20,915,383,000
26/08/2022	15,700	-0.25 ▼	-1.59	15,950	16,150	15,650	1,332,190	20,915,383,000
25/08/2022	15,950	0.30 ▲	1.88	15,650	15,950	15,650	1,452,210	23,162,749,500
24/08/2022	15,650	-0.05 ▼	-0.32	15,700	15,850	15,650	1,308,160	20,472,704,000
23/08/2022	15,700	0.15 ▲	0.96	15,550	15,750	15,400	1,006,770	15,806,289,000
22/08/2022	15,550	0.10 ▲	0.64	15,450	15,700	15,300	1,164,000	18,100,200,000
21/08/2022	15,450	-0.05 ▼	-0.32	15,500	15,650	15,400	1,022,910	15,803,959,500
19/08/2022	15,450	-0.05 ▼	-0.32	15,500	15,650	15,400	1,022,910	15,803,959,500
18/08/2022	15,500	-0.10 ▼	-0.65	15,600	15,750	15,450	1,377,040	21,344,120,000
17/08/2022	15,600	-0.20 ▼	-1.28	15,800	15,950	15,600	1,271,250	19,831,500,000
16/08/2022	15,800	-0.10 ▼	-0.63	15,900	16,250	15,750	1,261,240	19,927,592,000
15/08/2022	15,900	1.00 ▲	6.29	14,900	15,900	14,900	4,625,090	73,538,931,000
12/08/2022	14,900	0.10 ▲	0.67	14,800	14,950	14,700	723,390	10,778,511,000
11/08/2022	14,800	-0.20 ▼	-1.35	15,000	15,200	14,750	1,381,220	20,442,056,000
10/08/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	862,520	12,937,800,000
09/08/2022	15,200	0.05 ▲	0.33	15,150	15,300	15,050	1,413,880	21,490,976,000
08/08/2022	15,150	0.00 ■■	0.00	15,150	15,400	15,050	1,152,750	17,464,162,500
07/08/2022	15,150	-0.05 ▼	-0.33	15,200	15,250	14,950	1,295,950	19,633,642,500
05/08/2022	15,150	-0.05 ▼	-0.33	15,200	15,250	14,950	1,295,950	19,633,642,500
04/08/2022	15,200	-0.05 ▼	-0.33	15,250	15,600	15,150	1,527,740	23,221,648,000
03/08/2022	15,250	0.15 ▲	0.98	15,100	15,450	15,000	1,528,990	23,317,097,500
02/08/2022	15,100	0.05 ▲	0.33	15,050	15,450	15,000	1,627,290	24,572,079,000
01/08/2022	15,050	0.40 ▲	2.66	14,650	15,150	14,650	2,105,700	31,690,785,000
29/07/2022	14,650	-0.05 ▼	-0.34	14,700	14,900	14,600	1,121,590	16,431,293,500
28/07/2022	14,700	0.40 ▲	2.72	14,300	14,850	14,500	1,577,200	23,184,840,000
27/07/2022	14,300	0.20 ▲	1.40	14,100	14,450	14,050	606,720	8,676,096,000
26/07/2022	14,100	-0.05 ▼	-0.35	14,150	14,300	14,100	625,970	8,826,177,000
25/07/2022	14,150	-0.20 ▼	-1.41	14,350	14,450	14,050	855,190	12,100,938,500
24/07/2022	14,350	-0.30 ▼	-2.09	14,650	14,950	14,350	1,438,620	20,644,197,000
22/07/2022	14,350	-0.30 ▼	-2.09	14,650	14,950	14,350	1,438,620	20,644,197,000
21/07/2022	14,650	-0.15 ▼	-1.02	14,800	14,950	14,600	1,123,650	16,461,472,500
20/07/2022	14,800	0.25 ▲	1.69	14,550	15,050	14,650	1,729,170	25,591,716,000
19/07/2022	14,550	0.15 ▲	1.03	14,400	14,650	14,200	930,410	13,537,465,500
18/07/2022	14,400	-0.15 ▼	-1.04	14,550	14,900	14,400	1,592,410	22,930,704,000
17/07/2022	14,650	0.10 ▲	0.68	14,550	15,250	14,550	1,299,780	19,041,777,000
15/07/2022	14,650	0.10 ▲	0.68	14,550	15,250	14,550	1,299,780	19,041,777,000
14/07/2022	14,550	-0.05 ▼	-0.34	14,600	15,100	14,550	1,164,980	16,950,459,000
13/07/2022	14,600	0.95 ▲	6.51	13,650	14,600	13,650	3,608,840	52,689,064,000
12/07/2022	13,650	0.30 ▲	2.20	13,350	13,650	13,300	398,960	5,445,804,000
11/07/2022	13,350	-0.25 ▼	-1.87	13,600	13,600	13,150	429,300	5,731,155,000
10/07/2022	13,600	0.15 ▲	1.10	13,450	13,700	13,500	333,350	4,533,560,000
08/07/2022	13,600	0.15 ▲	1.10	13,450	13,700	13,500	333,350	4,533,560,000
07/07/2022	13,450	0.10 ▲	0.74	13,350	13,700	13,300	310,070	4,170,441,500
06/07/2022	13,350	-0.45 ▼	-3.37	13,800	13,900	13,350	569,250	7,599,487,500
05/07/2022	13,800	0.20 ▲	1.45	13,600	14,150	13,600	862,300	11,899,740,000
04/07/2022	13,600	0.15 ▲	1.10	13,450	13,800	13,500	456,020	6,201,872,000
03/07/2022	13,450	-0.05 ▼	-0.37	13,500	13,600	12,950	605,920	8,149,624,000
01/07/2022	13,450	-0.05 ▼	-0.37	13,500	13,600	12,950	605,920	8,149,624,000
30/06/2022	13,500	-0.50 ▼	-3.70	14,000	14,150	13,500	510,590	6,892,965,000
29/06/2022	14,000	-0.15 ▼	-1.07	14,150	14,250	13,900	525,960	7,363,440,000
28/06/2022	14,150	0.50 ▲	3.53	13,650	14,400	13,550	831,930	11,771,809,500
27/06/2022	13,650	0.15 ▲	1.10	13,500	13,800	13,550	373,530	5,098,684,500
24/06/2022	13,500	-0.05 ▼	-0.37	13,550	13,800	13,500	388,320	5,242,320,000
23/06/2022	13,550	0.35 ▲	2.58	13,200	13,600	13,200	318,920	4,321,366,000
22/06/2022	13,200	0.30 ▲	2.27	12,900	13,650	12,950	501,860	6,624,552,000
21/06/2022	12,900	-0.45 ▼	-3.49	13,350	13,400	12,850	352,960	4,553,184,000
20/06/2022	13,350	0.40 ▲	3.00	12,950	13,550	12,800	1,440,260	19,227,471,000
17/06/2022	12,950	-0.35 ▼	-2.70	13,300	13,100	12,400	1,297,190	16,798,610,500
16/06/2022	13,300	0.05 ▲	0.38	13,250	13,600	13,300	393,040	5,227,432,000
15/06/2022	13,250	-0.35 ▼	-2.64	13,600	13,800	12,850	542,020	7,181,765,000
14/06/2022	13,600	0.10 ▲	0.74	13,500	13,900	13,200	575,890	7,832,104,000
13/06/2022	13,500	-0.80 ▼	-5.93	14,300	14,100	13,500	965,080	13,028,580,000
12/06/2022	14,300	-0.35 ▼	-2.45	14,650	14,800	14,300	604,940	8,650,642,000
10/06/2022	14,300	-0.35 ▼	-2.45	14,650	14,800	14,300	604,940	8,650,642,000
09/06/2022	14,650	0.05 ▲	0.34	14,600	14,900	14,550	391,190	5,730,933,500
08/06/2022	14,600	0.95 ▲	6.51	13,650	14,600	13,750	812,610	11,864,106,000
07/06/2022	13,650	-0.40 ▼	-2.93	14,050	14,050	13,400	942,780	12,868,947,000
06/06/2022	14,050	-0.40 ▼	-2.85	14,450	14,500	14,050	683,970	9,609,778,500
05/06/2022	14,000	-0.60 ▼	-4.29	14,600	14,700	14,300	80	1,120,000
03/06/2022	14,450	-0.15 ▼	-1.04	14,600	14,700	14,300	456,670	6,598,881,500
02/06/2022	14,600	-0.25 ▼	-1.71	14,850	15,050	14,600	568,430	8,299,078,000
01/06/2022	14,850	0.05 ▲	0.34	14,800	15,200	14,800	471,150	6,996,577,500
31/05/2022	14,800	-0.35 ▼	-2.36	15,150	15,150	14,800	848,050	12,551,140,000
30/05/2022	15,150	-0.05 ▼	-0.33	15,200	15,350	15,100	909,970	13,786,045,500
29/05/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,000	811,350	12,332,520,000
27/05/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,000	811,350	12,332,520,000
26/05/2022	15,100	-0.10 ▼	-0.66	15,200	15,500	15,050	721,010	10,887,251,000
25/05/2022	15,200	0.80 ▲	5.26	14,400	15,250	14,450	1,242,550	18,886,760,000
24/05/2022	14,400	-0.10 ▼	-0.69	14,500	14,650	13,800	1,181,780	17,017,632,000
23/05/2022	14,500	-0.25 ▼	-1.72	14,750	15,250	14,000	1,000,260	14,503,770,000
22/05/2022	14,750	0.30 ▲	2.03	14,450	14,800	14,300	1,265,780	18,670,255,000
20/05/2022	14,750	0.30 ▲	2.03	14,450	14,800	14,300	1,265,780	18,670,255,000
19/05/2022	14,450	0.55 ▲	3.81	13,900	14,700	13,700	1,899,260	27,444,307,000
18/05/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,200	646,420	8,985,238,000
17/05/2022	13,000	0.85 ▲	6.54	12,150	13,000	11,800	1,106,330	14,382,290,000
16/05/2022	12,150	-0.65 ▼	-5.35	12,800	13,500	12,150	1,308,250	15,895,237,500
11/05/2022	14,650	-0.05 ▼	-0.34	14,700	15,000	14,550	527,860	7,733,149,000
10/05/2022	14,700	0.20 ▲	1.36	14,500	14,750	13,900	1,089,460	16,015,062,000
09/05/2022	14,500	-1.00 ▼	-6.90	15,500	15,600	14,450	1,557,680	22,586,360,000
29/04/2022	16,300	0.10 ▲	0.61	16,200	16,600	16,150	793,460	12,933,398,000
28/04/2022	16,200	0.00 ■■	0.00	16,200	16,650	16,150	408,470	6,617,214,000
27/04/2022	16,200	0.40 ▲	2.47	15,800	16,350	15,700	781,520	12,660,624,000
26/04/2022	15,800	0.35 ▲	2.22	15,450	15,900	14,750	1,245,090	19,672,422,000
25/04/2022	15,450	-0.95 ▼	-6.15	16,400	16,900	15,450	926,220	14,310,099,000
23/04/2022	16,400	0.20 ▲	1.22	16,200	16,850	16,050	1,089,830	17,873,212,000
22/04/2022	16,400	0.20 ▲	1.22	16,200	16,850	16,050	1,089,830	17,873,212,000
21/04/2022	16,200	-0.70 ▼	-4.32	16,900	17,300	15,750	1,908,500	30,917,700,000
20/04/2022	16,900	-1.25 ▼	-7.40	18,150	18,450	16,900	824,120	13,927,628,000
19/04/2022	18,150	-1.30 ▼	-7.16	19,450	19,450	18,150	809,000	14,683,350,000
18/04/2022	19,450	0.00 ■■	0.00	19,450	19,600	18,500	937,150	18,227,567,500
16/04/2022	19,450	-0.20 ▼	-1.03	19,650	19,950	19,450	524,760	10,206,582,000
15/04/2022	19,450	-0.20 ▼	-1.03	19,650	19,950	19,450	524,760	10,206,582,000
14/04/2022	19,650	0.05 ▲	0.25	19,600	20,150	19,650	633,290	12,444,148,500
13/04/2022	19,600	0.60 ▲	3.06	19,000	19,600	18,950	605,350	11,864,860,000
12/04/2022	19,000	-1.00 ▼	-5.26	20,000	20,200	19,000	928,310	17,637,890,000
08/04/2022	20,000	-0.65 ▼	-3.25	20,650	20,750	20,000	1,830,010	36,600,200,000
07/04/2022	20,650	-0.70 ▼	-3.39	21,350	21,350	20,600	1,128,700	23,307,655,000
06/04/2022	21,350	0.05 ▲	0.23	21,300	21,500	20,400	1,736,420	37,072,567,000
05/04/2022	21,300	-0.40 ▼	-1.88	21,700	21,700	21,300	815,330	17,366,529,000
04/04/2022	21,700	-0.40 ▼	-1.84	22,100	22,300	21,700	1,383,140	30,014,138,000
01/04/2022	22,100	0.70 ▲	3.17	21,400	22,200	21,100	1,056,660	23,352,186,000
31/03/2022	21,400	-0.35 ▼	-1.64	21,750	21,800	21,250	559,560	11,974,584,000
30/03/2022	21,750	0.10 ▲	0.46	21,650	21,950	21,250	759,710	16,523,692,500
29/03/2022	21,650	0.25 ▲	1.15	21,400	22,000	21,400	699,980	15,154,567,000
28/03/2022	21,400	-0.60 ▼	-2.80	22,000	22,000	21,350	856,860	18,336,804,000
25/03/2022	22,000	0.00 ■■	0.00	22,000	22,150	21,850	440,500	9,691,000,000
24/03/2022	22,000	0.05 ▲	0.23	21,950	22,200	21,850	525,670	11,564,740,000
23/03/2022	21,950	-0.10 ▼	-0.46	22,050	22,500	21,950	846,070	18,571,236,500
22/03/2022	22,050	-0.10 ▼	-0.45	22,150	22,250	22,000	1,417,810	31,262,710,500
21/03/2022	22,150	0.50 ▲	2.26	21,650	22,150	21,650	958,410	21,228,781,500
18/03/2022	21,650	-0.45 ▼	-2.08	22,100	22,350	21,650	1,085,560	23,502,374,000
17/03/2022	22,100	0.35 ▲	1.58	21,750	22,100	21,700	1,122,240	24,801,504,000
16/03/2022	21,750	0.05 ▲	0.23	21,700	21,950	21,550	509,210	11,075,317,500
15/03/2022	21,700	-0.15 ▼	-0.69	21,850	22,200	21,700	1,035,250	22,464,925,000
14/03/2022	21,850	0.80 ▲	3.66	21,050	21,950	21,000	2,165,070	47,306,779,500
11/03/2022	21,050	0.00 ■■	0.00	21,050	21,350	20,950	808,820	17,025,661,000
10/03/2022	21,050	0.05 ▲	0.24	21,000	21,500	21,050	618,040	13,009,742,000
09/03/2022	21,000	0.05 ▲	0.24	20,950	21,150	20,700	977,320	20,523,720,000
08/03/2022	20,950	-0.10 ▼	-0.48	21,050	21,450	20,750	1,386,720	29,051,784,000
07/03/2022	21,050	-0.30 ▼	-1.43	21,350	21,250	21,000	1,183,420	24,910,991,000
06/03/2022	21,350	0.25 ▲	1.17	21,100	21,750	21,200	621,950	13,278,632,500
04/03/2022	21,350	0.25 ▲	1.17	21,100	21,750	21,200	621,950	13,278,632,500
03/03/2022	21,100	0.10 ▲	0.47	21,000	21,350	21,000	631,900	13,333,090,000
02/03/2022	21,000	-0.50 ▼	-2.38	21,500	21,450	20,900	1,465,020	30,765,420,000
01/03/2022	21,500	-0.15 ▼	-0.70	21,650	21,750	21,450	961,800	20,678,700,000
28/02/2022	21,650	-0.15 ▼	-0.69	21,800	21,900	21,650	527,550	11,421,457,500
27/02/2022	21,800	0.10 ▲	0.46	21,700	22,200	21,800	737,320	16,073,576,000
25/02/2022	21,800	0.10 ▲	0.46	21,700	22,200	21,800	737,320	16,073,576,000
24/02/2022	21,700	-0.40 ▼	-1.84	22,100	22,300	21,300	1,207,180	26,195,806,000
23/02/2022	22,100	0.05 ▲	0.23	22,050	22,550	22,100	1,001,030	22,122,763,000
22/02/2022	22,050	-0.25 ▼	-1.13	22,300	22,400	21,800	953,190	21,017,839,500
21/02/2022	22,300	0.00 ■■	0.00	22,300	22,500	22,050	1,041,450	23,224,335,000
20/02/2022	22,300	-0.20 ▼	-0.90	22,500	22,550	22,300	901,660	20,107,018,000
18/02/2022	22,300	-0.20 ▼	-0.90	22,500	22,550	22,300	901,660	20,107,018,000
17/02/2022	22,500	-0.10 ▼	-0.44	22,600	22,850	22,500	469,700	10,568,250,000
16/02/2022	22,600	0.05 ▲	0.22	22,550	22,850	22,450	939,770	21,238,802,000
15/02/2022	22,550	0.55 ▲	2.44	22,000	22,800	22,050	1,232,020	27,782,051,000
14/02/2022	22,000	-1.60 ▼	-7.27	23,600	23,300	22,000	1,913,760	42,102,720,000
11/02/2022	23,600	0.00 ■■	0.00	23,600	23,700	23,400	990,510	23,376,036,000
10/02/2022	23,600	-0.50 ▼	-2.12	24,100	24,050	23,600	1,307,040	30,846,144,000
09/02/2022	24,100	0.90 ▲	3.73	23,200	24,200	22,950	2,921,920	70,418,272,000
08/02/2022	23,200	0.10 ▲	0.43	23,100	23,250	22,800	1,104,780	25,630,896,000
07/02/2022	23,100	0.60 ▲	2.60	22,500	23,200	22,500	1,297,160	29,964,396,000
01/02/2022	22,500	0.60 ▲	2.67	21,900	22,500	21,900	1,043,060	23,468,850,000
31/01/2022	22,500	0.60 ▲	2.67	21,900	22,500	21,900	1,043,060	23,468,850,000
28/01/2022	22,500	0.60 ▲	2.67	21,900	22,500	21,900	1,043,060	23,468,850,000
27/01/2022	21,900	-0.30 ▼	-1.37	22,200	22,900	21,900	871,910	19,094,829,000
26/01/2022	22,200	0.80 ▲	3.60	21,400	22,250	21,500	1,551,650	34,446,630,000
25/01/2022	21,400	0.80 ▲	3.74	20,600	21,400	20,500	1,055,830	22,594,762,000
24/01/2022	20,600	0.00 ■■	0.00	20,600	21,200	20,550	1,034,170	21,303,902,000
21/01/2022	20,600	0.10 ▲	0.49	20,500	21,300	20,600	706,700	14,558,020,000
20/01/2022	20,400	1.05 ▲	5.15	19,350	20,600	19,550	789,700	16,109,880,000
19/01/2022	21,000	0.40 ▲	1.90	20,600	21,300	20,700	429,540	9,020,340,000
18/01/2022	21,450	-0.55 ▼	-2.56	22,000	21,900	21,300	462,100	9,912,045,000
17/01/2022	22,050	-0.45 ▼	-2.04	22,500	22,550	21,900	728,590	16,065,409,500
16/01/2022	22,500	0.25 ▲	1.11	22,250	22,500	21,600	1,304,570	29,352,825,000
14/01/2022	22,500	0.25 ▲	1.11	22,250	22,500	21,600	1,304,570	29,352,825,000
13/01/2022	22,250	0.05 ▲	0.22	22,200	22,900	21,950	1,807,610	40,219,322,500
12/01/2022	22,200	1.15 ▲	5.18	21,050	22,200	20,800	2,037,970	45,242,934,000
11/01/2022	21,050	-0.25 ▼	-1.19	21,300	21,700	21,050	1,018,610	21,441,740,500
10/01/2022	21,300	-0.80 ▼	-3.76	22,100	22,450	21,300	880,800	18,761,040,000
09/01/2022	22,100	-0.40 ▼	-1.81	22,500	22,500	21,950	1,096,810	24,239,501,000
07/01/2022	22,100	-0.40 ▼	-1.81	22,500	22,500	21,950	1,096,810	24,239,501,000
06/01/2022	22,500	0.50 ▲	2.22	22,000	22,500	21,700	1,761,140	39,625,650,000
05/01/2022	22,000	-0.50 ▼	-2.27	22,500	22,650	22,000	973,560	21,418,320,000
04/01/2022	22,500	0.20 ▲	0.89	22,300	22,800	22,350	1,228,480	27,640,800,000
03/01/2022	23,000	-0.55 ▼	-2.39	23,550	23,650	23,000	1,200,030	27,600,690,000
31/12/2021	22,300	0.90 ▲	4.04	21,400	22,300	21,550	1,147,000	25,578,100,000
30/12/2021	21,400	-0.10 ▼	-0.47	21,500	21,650	21,400	889,700	19,039,580,000
29/12/2021	21,500	0.05 ▲	0.23	21,500	21,850	21,500	690,150	14,838,225,000
23/12/2021	20,800	-0.70 ▼	-3.37	21,500	21,650	20,800	1,572,730	32,712,784,000
22/12/2021	20,800	-0.70 ▼	-3.37	21,500	21,650	20,800	1,572,730	32,712,784,000
21/12/2021	21,500	-0.35 ▼	-1.63	21,850	22,000	21,500	808,950	17,392,425,000
20/12/2021	21,850	-0.35 ▼	-1.60	22,200	22,350	21,850	840,580	18,366,673,000
17/12/2021	22,200	0.05 ▲	0.23	22,150	22,300	22,050	1,144,010	25,397,022,000
16/12/2021	22,150	-0.15 ▼	-0.68	22,300	22,600	22,150	745,240	16,507,066,000
15/12/2021	22,300	0.10 ▲	0.45	22,200	22,550	22,200	826,570	18,432,511,000
14/12/2021	22,200	-0.40 ▼	-1.80	22,600	22,750	22,200	1,289,200	28,620,240,000
13/12/2021	22,600	-0.35 ▼	-1.55	22,950	23,000	22,600	1,076,960	24,339,296,000
12/12/2021	22,950	-0.15 ▼	-0.65	22,950	23,150	22,700	823,370	18,896,341,500
10/12/2021	22,950	-0.15 ▼	-0.65	22,950	23,150	22,700	823,370	18,896,341,500
09/12/2021	22,950	0.05 ▲	0.22	22,900	23,000	22,650	816,740	18,744,183,000
08/12/2021	22,900	0.45 ▲	1.97	22,450	22,900	22,050	1,545,180	35,384,622,000
07/12/2021	22,450	0.40 ▲	1.78	22,050	22,500	22,000	1,106,120	24,832,394,000
06/12/2021	22,050	-0.95 ▼	-4.31	23,000	23,100	21,500	1,308,550	28,853,527,500
04/12/2021	23,000	-0.55 ▼	-2.39	23,550	23,650	23,000	1,200,030	27,600,690,000
03/12/2021	23,000	-0.55 ▼	-2.39	23,550	23,650	23,000	1,200,030	27,600,690,000
02/12/2021	23,550	-0.05 ▼	-0.21	23,550	23,800	23,450	1,114,700	26,251,185,000
01/12/2021	23,550	0.05 ▲	0.21	23,500	23,800	23,300	1,348,440	31,755,762,000
30/11/2021	23,500	-0.60 ▼	-2.55	24,100	24,550	23,500	1,770,890	41,615,915,000
29/11/2021	24,100	-0.85 ▼	-3.53	24,950	24,700	24,100	1,250,290	30,131,989,000
28/11/2021	24,950	-0.05 ▼	-0.20	24,950	25,400	24,700	1,309,340	32,668,033,000
26/11/2021	24,950	-0.05 ▼	-0.20	24,950	25,400	24,700	1,309,340	32,668,033,000
25/11/2021	24,950	-0.05 ▼	-0.20	24,950	25,400	24,850	1,479,660	36,917,517,000
24/11/2021	24,950	1.15 ▲	4.61	23,800	25,000	23,750	2,611,910	65,167,154,500
23/11/2021	23,800	-0.30 ▼	-1.26	24,100	24,500	23,600	781,970	18,610,886,000
22/11/2021	24,100	0.85 ▲	3.53	23,250	24,650	23,450	1,132,000	27,281,200,000
19/11/2021	23,250	0.15 ▲	0.65	23,100	23,700	23,050	1,316,110	30,599,557,500
18/11/2021	23,100	-0.55 ▼	-2.38	23,650	23,700	23,100	873,970	20,188,707,000
17/11/2021	23,650	0.05 ▲	0.21	23,600	23,700	23,550	808,260	19,115,349,000
16/11/2021	23,600	-0.10 ▼	-0.42	23,700	23,950	23,500	828,790	19,559,444,000
15/11/2021	23,700	0.10 ▲	0.42	23,700	24,100	23,500	856,380	20,296,206,000
14/11/2021	23,700	-0.10 ▼	-0.42	23,800	24,300	23,700	1,150,030	27,255,711,000
12/11/2021	23,700	-0.10 ▼	-0.42	23,800	24,300	23,700	1,150,030	27,255,711,000
11/11/2021	23,800	0.30 ▲	1.26	23,500	25,100	23,800	2,255,910	53,690,658,000
10/11/2021	29,100	0.05 ▲	0.17	29,100	29,600	28,600	4,538,730	132,077,043,000
09/11/2021	29,100	-1.90 ▼	-6.53	31,000	30,700	29,100	3,160,920	91,982,772,000
08/11/2021	31,000	-0.50 ▼	-1.61	31,500	31,250	30,550	1,877,670	58,207,770,000
05/11/2021	31,500	1.00 ▲	3.17	30,500	31,500	29,750	4,543,280	143,113,320,000
03/11/2021	28,650	0.05 ▲	0.17	28,600	29,000	28,450	1,964,390	56,279,773,500
02/11/2021	28,600	0.10 ▲	0.35	28,500	28,900	28,250	1,838,170	52,571,662,000
01/11/2021	28,500	0.55 ▲	1.93	27,950	28,500	27,950	1,804,490	51,427,965,000
29/10/2021	27,950	0.65 ▲	2.33	27,300	27,950	27,100	1,713,920	47,904,064,000
28/10/2021	27,300	0.05 ▲	0.18	27,250	27,550	27,050	1,416,360	38,666,628,000
27/10/2021	27,250	0.15 ▲	0.55	27,100	27,450	26,950	1,245,090	33,928,702,500
26/10/2021	27,100	0.15 ▲	0.55	26,950	27,450	26,450	1,917,310	51,959,101,000
25/10/2021	26,950	-0.65 ▼	-2.41	27,600	27,600	26,800	1,819,260	49,029,057,000
22/10/2021	27,600	0.10 ▲	0.36	27,500	27,900	27,300	1,241,040	34,252,704,000
21/10/2021	27,500	-0.80 ▼	-2.91	28,300	28,300	27,500	1,096,440	30,152,100,000
20/10/2021	28,300	0.30 ▲	1.06	28,000	28,400	27,800	1,394,690	39,469,727,000
19/10/2021	28,000	0.40 ▲	1.43	27,600	28,500	27,300	1,288,740	36,084,720,000
18/10/2021	27,600	0.05 ▲	0.18	27,550	28,000	27,450	1,571,280	43,367,328,000
15/10/2021	27,550	-1.45 ▼	-5.26	29,000	29,000	27,550	2,904,160	80,009,608,000
14/10/2021	29,000	-1.00 ▼	-3.45	30,000	29,800	29,000	2,223,530	64,482,370,000
13/10/2021	30,000	-0.20 ▼	-0.67	30,200	30,350	29,500	2,251,790	67,553,700,000
12/10/2021	30,200	-0.10 ▼	-0.33	30,300	30,450	29,250	3,813,770	115,175,854,000
11/10/2021	30,300	30.30 ▲	100.00	0	30,300	29,200	5,060,340	153,328,302,000
05/10/2021	28,900	0.70 ▲	2.42	28,200	29,000	27,500	43,997,100	1,271,516,190,000
04/10/2021	28,200	2.10 ▲	7.45	26,600	28,200	26,100	27,099,600	764,208,720,000
01/10/2021	26,100	-0.50 ▼	-1.92	26,600	26,900	26,000	13,505,600	352,496,160,000
30/09/2021	26,600	0.60 ▲	2.26	26,000	27,000	26,000	10,298,700	273,945,420,000
29/09/2021	26,000	-0.40 ▼	-1.54	26,400	26,500	25,900	12,668,100	329,370,600,000
28/09/2021	26,400	-0.40 ▼	-1.52	27,000	26,800	26,200	13,640,900	360,119,760,000
27/09/2021	26,800	-0.20 ▼	-0.75	27,000	27,900	26,400	17,037,200	456,596,960,000
24/09/2021	27,000	0.20 ▲	0.74	26,800	27,400	26,800	20,281,400	547,597,800,000
23/09/2021	26,800	0.30 ▲	1.12	26,500	26,900	26,400	11,953,300	320,348,440,000
22/09/2021	26,500	0.00 ■■	0.00	26,500	26,800	26,200	13,739,500	364,096,750,000
21/09/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	16,901,100	447,879,150,000
20/09/2021	27,000	0.20 ▲	0.74	26,800	27,400	26,600	14,930,100	403,112,700,000
17/09/2021	26,800	0.70 ▲	2.61	26,100	27,000	26,300	14,001,900	375,250,920,000
16/09/2021	26,100	0.50 ▲	1.92	25,600	26,500	25,600	10,265,500	267,929,550,000
15/09/2021	25,600	0.00 ■■	0.00	25,600	25,700	25,100	10,256,500	262,566,400,000
14/09/2021	25,600	-0.30 ▼	-1.17	25,900	26,200	25,100	12,497,000	319,923,200,000
13/09/2021	25,900	-0.40 ▼	-1.54	26,300	26,700	25,900	13,113,400	339,637,060,000
10/09/2021	26,300	-0.10 ▼	-0.38	26,400	26,800	26,300	11,744,300	308,875,090,000
09/09/2021	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	12,385,200	326,969,280,000
08/09/2021	26,500	-0.10 ▼	-0.38	26,600	27,100	26,500	14,892,200	394,643,300,000
07/09/2021	26,600	0.10 ▲	0.38	26,500	27,200	26,500	15,849,400	421,594,040,000
06/09/2021	26,500	-0.40 ▼	-1.51	26,900	27,300	26,300	21,441,300	568,194,450,000
01/09/2021	26,900	-0.60 ▼	-2.23	27,500	27,500	26,900	12,685,200	341,231,880,000
31/08/2021	27,500	0.00 ■■	0.00	27,500	27,900	27,200	15,187,500	417,656,250,000
30/08/2021	27,500	-0.40 ▼	-1.45	27,900	28,000	27,500	12,688,800	348,942,000,000
27/08/2021	27,900	-0.30 ▼	-1.08	28,200	28,100	27,300	12,123,000	338,231,700,000
26/08/2021	28,200	0.70 ▲	2.48	27,500	29,300	27,800	28,396,900	800,792,580,000
25/08/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,000	8,488,200	233,425,500,000
24/08/2021	27,000	-0.40 ▼	-1.48	27,400	27,800	27,000	11,933,900	322,215,300,000
23/08/2021	27,400	-1.00 ▼	-3.65	28,400	28,500	27,300	16,066,900	440,233,060,000
20/08/2021	28,400	-0.80 ▼	-2.82	29,200	29,300	27,000	32,441,000	921,324,400,000
19/08/2021	29,200	-0.20 ▼	-0.68	29,400	29,400	28,700	21,806,700	636,755,640,000
18/08/2021	29,400	-0.10 ▼	-0.34	29,500	29,600	29,100	11,504,700	338,238,180,000
17/08/2021	29,500	0.20 ▲	0.68	29,300	29,900	29,200	29,767,600	878,144,200,000
16/08/2021	29,300	0.30 ▲	1.02	29,000	29,400	28,800	26,441,600	774,738,880,000
13/08/2021	29,000	0.10 ▲	0.34	28,900	29,500	28,300	17,076,700	495,224,300,000
12/08/2021	28,900	-0.10 ▼	-0.35	29,000	29,300	28,600	15,132,400	437,326,360,000
11/08/2021	29,000	-0.50 ▼	-1.72	29,500	29,700	29,000	15,465,700	448,505,300,000
10/08/2021	29,500	0.40 ▲	1.36	29,100	29,700	28,900	28,365,000	836,767,500,000
09/08/2021	29,100	0.10 ▲	0.34	29,000	29,200	28,500	15,418,700	448,684,170,000
06/08/2021	29,000	0.20 ▲	0.69	28,800	29,200	28,200	23,976,300	695,312,700,000
05/08/2021	28,800	1.40 ▲	4.86	27,400	29,100	27,300	36,909,800	1,063,002,240,000
04/08/2021	27,400	-0.10 ▼	-0.36	27,500	27,800	27,300	13,561,000	371,571,400,000
03/08/2021	27,500	0.20 ▲	0.73	27,300	27,700	27,100	10,528,400	289,531,000,000
02/08/2021	27,300	-0.50 ▼	-1.83	27,800	28,100	27,300	10,370,700	283,120,110,000
30/07/2021	27,800	0.70 ▲	2.52	27,100	27,900	27,100	17,470,700	485,685,460,000
29/07/2021	27,100	0.20 ▲	0.74	26,900	27,800	26,800	9,105,900	246,769,890,000
28/07/2021	26,900	0.10 ▲	0.37	26,800	27,000	26,500	7,393,300	198,879,770,000
27/07/2021	26,800	0.40 ▲	1.49	26,400	27,100	26,400	7,125,100	190,952,680,000
26/07/2021	26,400	0.00 ■■	0.00	27,200	26,500	25,800	7,749,400	204,584,160,000
23/07/2021	26,400	-0.80 ▼	-3.03	27,200	27,400	26,400	10,151,300	267,994,320,000
22/07/2021	27,200	0.50 ▲	1.84	26,700	27,300	26,600	8,062,900	219,310,880,000
21/07/2021	26,700	-0.40 ▼	-1.50	27,100	28,000	26,100	7,657,800	204,463,260,000
20/07/2021	27,100	1.50 ▲	5.54	25,600	27,100	24,500	11,752,700	318,498,170,000
19/07/2021	25,600	-2.50 ▼	-9.77	28,100	28,000	25,600	19,093,500	488,793,600,000
16/07/2021	28,100	0.80 ▲	2.85	27,300	29,600	27,300	30,041,600	844,168,960,000
15/07/2021	27,300	2.40 ▲	8.79	24,900	27,300	24,500	27,356,900	746,843,370,000
14/07/2021	24,900	0.60 ▲	2.41	24,300	25,000	23,800	17,243,900	429,373,110,000
13/07/2021	24,300	0.60 ▲	2.47	23,700	24,900	23,300	21,971,500	533,907,450,000
12/07/2021	23,700	-2.30 ▼	-9.70	26,000	26,500	23,500	41,653,100	987,178,470,000
09/07/2021	26,000	-2.10 ▼	-8.08	28,100	28,700	25,900	21,869,000	568,594,000,000
08/07/2021	28,100	-1.60 ▼	-5.69	29,700	29,800	28,100	22,743,200	639,083,920,000
07/07/2021	29,700	-0.20 ▼	-0.67	29,900	32,500	28,600	34,131,200	1,013,696,640,000
06/07/2021	29,900	-0.10 ▼	-0.33	30,000	31,100	29,800	38,649,900	1,155,632,010,000
05/07/2021	30,000	1.00 ▲	3.33	29,000	30,000	28,800	35,821,400	1,074,642,000,000
02/07/2021	29,000	0.60 ▲	2.07	28,400	29,000	28,400	29,491,800	855,262,200,000
01/07/2021	28,400	-0.30 ▼	-1.06	28,700	28,800	28,100	19,103,800	542,547,920,000
30/06/2021	28,700	0.20 ▲	0.70	28,500	28,900	28,000	17,577,800	504,482,860,000
29/06/2021	28,500	0.50 ▲	1.75	28,000	28,800	28,000	35,418,300	1,009,421,550,000
28/06/2021	28,000	0.90 ▲	3.21	27,100	28,300	27,200	34,953,700	978,703,600,000
25/06/2021	27,100	0.10 ▲	0.37	27,000	27,100	26,700	15,030,200	407,318,420,000
24/06/2021	27,000	0.10 ▲	0.37	26,900	27,200	26,700	12,658,400	341,776,800,000
23/06/2021	26,900	-0.30 ▼	-1.12	27,200	27,500	26,900	15,805,300	425,162,570,000
22/06/2021	27,200	0.30 ▲	1.10	26,900	29,300	26,900	21,157,600	575,486,720,000
21/06/2021	26,900	-0.60 ▼	-2.23	27,500	27,800	26,600	18,223,600	490,214,840,000
18/06/2021	27,500	0.30 ▲	1.09	27,200	28,200	27,200	16,669,800	458,419,500,000
17/06/2021	27,200	0.20 ▲	0.74	27,000	27,300	26,000	30,610,300	832,600,160,000
16/06/2021	27,000	-1.00 ▼	-3.70	28,000	29,300	27,000	43,576,700	1,176,570,900,000
15/06/2021	28,800	-0.40 ▼	-1.39	29,200	29,500	28,500	10,707,600	308,378,880,000
14/06/2021	29,200	-0.60 ▼	-2.05	29,800	30,200	29,100	19,659,100	574,045,720,000
11/06/2021	29,800	0.30 ▲	1.01	29,500	32,400	29,500	23,630,000	704,174,000,000
10/06/2021	29,500	-1.80 ▼	-6.10	31,300	31,500	29,500	18,314,400	540,274,800,000
09/06/2021	31,300	2.30 ▲	7.35	29,000	31,400	27,500	29,913,000	936,276,900,000
08/06/2021	29,000	-1.00 ▼	-3.45	30,000	32,600	27,000	53,635,000	1,555,415,000,000
07/06/2021	30,000	-2.50 ▼	-8.33	32,500	32,500	30,000	36,062,500	1,081,875,000,000
04/06/2021	32,500	0.10 ▲	0.31	32,400	33,000	31,500	36,469,500	1,185,258,750,000
03/06/2021	32,400	1.30 ▲	4.01	31,100	32,700	31,100	51,619,700	1,672,478,280,000
02/06/2021	31,100	0.10 ▲	0.32	31,000	31,200	30,100	26,044,800	809,993,280,000
01/06/2021	31,000	0.60 ▲	1.94	30,400	33,400	30,300	30,573,000	947,763,000,000
31/05/2021	30,400	0.20 ▲	0.66	29,500	30,900	29,900	40,917,600	1,243,895,040,000
28/05/2021	30,200	0.70 ▲	2.32	29,500	31,000	29,200	44,348,200	1,339,315,640,000
27/05/2021	29,500	-0.50 ▼	-1.69	30,000	30,300	29,300	22,300,300	657,858,850,000
26/05/2021	30,000	0.60 ▲	2.00	29,400	30,400	29,200	39,392,300	1,181,769,000,000
25/05/2021	29,400	0.20 ▲	0.68	29,200	29,400	28,700	17,542,500	515,749,500,000
24/05/2021	29,200	0.10 ▲	0.34	29,100	29,500	28,400	18,249,300	532,879,560,000
21/05/2021	29,100	0.10 ▲	0.34	29,000	29,900	28,700	27,586,400	802,764,240,000
20/05/2021	29,000	-0.40 ▼	-1.38	29,400	29,500	29,000	14,642,500	424,632,500,000
19/05/2021	29,400	0.10 ▲	0.34	29,300	29,500	28,600	26,021,600	765,035,040,000
18/05/2021	29,300	-0.40 ▼	-1.37	29,700	29,700	28,100	24,264,700	710,955,710,000
17/05/2021	29,700	1.10 ▲	3.70	28,600	31,200	28,300	40,152,600	1,192,532,220,000
14/05/2021	28,600	2.60 ▲	9.09	26,000	28,600	26,000	42,050,800	1,202,652,880,000
13/05/2021	26,000	2.30 ▲	8.85	23,700	26,000	23,700	28,467,800	740,162,800,000
12/05/2021	23,700	0.20 ▲	0.84	23,500	23,800	23,000	17,570,600	416,423,220,000
11/05/2021	23,500	-0.50 ▼	-2.13	24,000	24,400	23,300	18,387,200	432,099,200,000
10/05/2021	24,000	-0.50 ▼	-2.08	24,500	24,800	23,800	14,041,700	337,000,800,000
07/05/2021	24,500	0.00 ■■	0.00	24,500	24,600	23,000	21,935,500	537,419,750,000
06/05/2021	24,500	0.50 ▲	2.04	24,000	26,400	24,400	17,943,100	439,605,950,000
05/05/2021	26,400	0.10 ▲	0.38	26,300	26,800	26,000	18,580,200	490,517,280,000
04/05/2021	26,600	-0.80 ▼	-3.01	27,400	27,200	26,500	4,283,900	113,951,740,000
29/04/2021	27,400	0.00 ■■	0.00	27,400	27,400	27,000	14,634,800	400,993,520,000
28/04/2021	27,400	0.20 ▲	0.73	27,200	27,600	26,800	16,570,700	454,037,180,000
27/04/2021	27,200	0.10 ▲	0.37	27,100	27,200	26,600	13,578,700	369,340,640,000
26/04/2021	27,100	0.10 ▲	0.37	27,000	27,900	26,200	21,030,600	569,929,260,000
23/04/2021	27,000	-0.70 ▼	-2.59	27,700	27,600	25,900	16,727,600	451,645,200,000
22/04/2021	27,700	0.20 ▲	0.72	27,500	28,200	27,200	29,904,900	828,365,730,000
20/04/2021	27,500	0.70 ▲	2.55	26,800	27,500	26,700	30,445,300	837,245,750,000
19/04/2021	26,800	1.00 ▲	3.73	25,800	26,800	25,700	29,843,700	799,811,160,000
16/04/2021	25,800	-0.20 ▼	-0.78	26,000	26,400	24,500	22,364,000	576,991,200,000
15/04/2021	26,000	0.30 ▲	1.15	25,700	26,400	25,400	20,873,100	542,700,600,000
14/04/2021	25,700	0.30 ▲	1.17	25,400	25,800	25,300	17,677,800	454,319,460,000
13/04/2021	25,400	0.00 ■■	0.00	25,400	26,100	25,200	28,570,600	725,693,240,000
12/04/2021	25,400	0.10 ▲	0.39	25,300	25,500	25,100	13,118,200	333,202,280,000
09/04/2021	25,300	0.10 ▲	0.40	25,200	25,400	24,700	23,785,000	601,760,500,000
08/04/2021	25,200	0.20 ▲	0.79	25,000	25,400	24,800	18,079,000	455,590,800,000
07/04/2021	25,000	0.20 ▲	0.80	24,800	25,100	24,800	12,983,700	324,592,500,000
06/04/2021	24,800	0.50 ▲	2.02	24,300	25,000	23,100	24,991,500	619,789,200,000
05/04/2021	24,300	-2.70 ▼	-11.11	27,000	26,900	24,300	14,663,200	356,315,760,000
02/04/2021	27,000	0.00 ■■	0.00	27,000	28,500	26,200	46,521,500	1,256,080,500,000
01/04/2021	27,000	1.30 ▲	4.81	25,700	27,800	24,300	29,995,800	809,886,600,000
31/03/2021	25,700	2.20 ▲	8.56	23,500	25,800	22,500	59,679,100	1,533,752,870,000
30/03/2021	23,500	2.10 ▲	8.94	21,400	23,500	21,300	44,814,800	1,053,147,800,000
29/03/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,500	55,776,300	1,193,612,820,000
26/03/2021	19,500	1.70 ▲	8.72	17,800	19,500	17,100	79,870,200	1,557,468,900,000
25/03/2021	17,800	-0.20 ▼	-1.12	18,000	18,300	17,800	12,542,300	223,252,940,000
24/03/2021	18,000	-0.80 ▼	-4.44	18,800	18,800	17,500	25,707,500	462,735,000,000
23/03/2021	18,800	-0.40 ▼	-2.13	19,200	19,800	18,300	36,740,700	690,725,160,000
22/03/2021	19,200	-0.40 ▼	-2.08	19,600	20,100	19,200	24,946,700	478,976,640,000
19/03/2021	19,600	0.10 ▲	0.51	19,500	19,700	18,900	30,976,100	607,131,560,000
18/03/2021	19,500	0.60 ▲	3.08	18,900	20,100	18,800	62,466,100	1,218,088,950,000
17/03/2021	18,900	0.20 ▲	1.06	18,700	19,000	18,500	44,960,000	849,744,000,000
16/03/2021	18,700	0.90 ▲	4.81	17,800	18,800	17,500	63,261,800	1,182,995,660,000
15/03/2021	17,800	0.10 ▲	0.56	17,700	18,400	17,700	41,311,400	735,342,920,000
12/03/2021	17,700	0.40 ▲	2.26	17,300	17,900	17,100	49,116,700	869,365,590,000
11/03/2021	17,300	1.00 ▲	5.78	16,300	17,400	16,300	58,161,900	1,006,200,870,000
10/03/2021	16,300	0.60 ▲	3.68	15,700	16,300	15,600	28,893,600	470,965,680,000
09/03/2021	15,700	-0.10 ▼	-0.64	15,800	15,900	15,600	15,174,800	238,244,360,000
08/03/2021	15,800	0.00 ■■	0.00	15,800	16,100	15,800	16,095,800	254,313,640,000
05/03/2021	15,800	0.00 ■■	0.00	15,800	16,000	15,500	20,149,300	318,358,940,000
04/03/2021	15,800	-0.30 ▼	-1.90	16,100	16,200	15,600	26,950,300	425,814,740,000
03/03/2021	16,100	0.00 ■■	0.00	16,100	16,200	15,900	18,925,100	304,694,110,000
02/03/2021	16,100	-0.10 ▼	-0.62	16,200	16,500	16,000	23,394,700	376,654,670,000
01/03/2021	16,200	0.30 ▲	1.85	15,900	16,200	15,800	25,486,700	412,884,540,000
26/02/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,500	28,661,000	455,709,900,000
25/02/2021	15,900	-0.10 ▼	-0.63	16,000	16,200	15,600	24,986,100	397,278,990,000
24/02/2021	16,000	-0.30 ▼	-1.88	16,300	16,500	15,700	23,351,000	373,616,000,000
23/02/2021	16,300	0.60 ▲	3.68	15,700	16,300	15,700	31,072,400	506,480,120,000
22/02/2021	15,700	-0.20 ▼	-1.27	15,900	16,100	15,700	16,461,100	258,439,270,000
19/02/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,500	2,526,800	40,176,120,000
18/02/2021	15,800	-0.30 ▼	-1.90	16,100	16,300	15,700	19,040,800	300,844,640,000
17/02/2021	16,100	0.60 ▲	3.73	15,500	16,100	15,600	19,509,700	314,106,170,000
09/02/2021	15,500	0.40 ▲	2.58	15,100	15,700	14,800	12,573,600	194,890,800,000
08/02/2021	15,100	-1.00 ▼	-6.62	15,400	16,300	14,800	25,765,300	389,056,030,000
05/02/2021	16,100	0.70 ▲	4.35	15,400	16,100	15,200	29,416,400	473,604,040,000
05/01/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,100	2,939,600	50,561,120,000
04/01/2021	17,200	0.20 ▲	1.16	17,000	17,300	17,000	12,476,000	214,587,200,000
31/12/2020	17,000	0.00 ■■	0.00	17,000	17,300	17,000	6,334,400	107,684,800,000
30/12/2020	17,000	-0.20 ▼	-1.18	17,200	17,400	16,900	10,057,500	170,977,500,000
29/12/2020	17,200	-0.20 ▼	-1.16	17,400	17,500	17,000	776,050	13,348,060,000
28/12/2020	17,400	0.00 ■■	0.00	17,400	18,000	17,200	696,650	12,121,710,000
27/12/2020	17,400	0.10 ▲	0.57	17,300	17,600	17,100	881,510	15,338,274,000
25/12/2020	17,400	0.10 ▲	0.57	17,300	17,600	17,100	881,510	15,338,274,000
24/12/2020	17,300	-0.70 ▼	-4.05	18,000	18,000	17,000	925,070	16,003,711,000
23/12/2020	18,000	-0.20 ▼	-1.11	18,200	18,200	17,500	1,093,550	19,683,900,000
22/12/2020	18,200	0.30 ▲	1.65	17,900	18,500	17,800	1,479,990	26,935,818,000
21/12/2020	17,900	0.60 ▲	3.35	17,300	18,000	17,300	1,268,710	22,709,909,000
20/12/2020	17,300	0.20 ▲	1.16	17,100	17,400	17,100	503,970	8,718,681,000
18/12/2020	17,300	0.20 ▲	1.16	17,100	17,400	17,100	503,970	8,718,681,000
17/12/2020	17,100	0.00 ■■	0.00	17,100	17,500	17,000	840,210	14,367,591,000
16/12/2020	17,100	0.10 ▲	0.58	17,000	17,300	17,000	665,800	11,385,180,000
15/12/2020	17,000	-0.20 ▼	-1.18	17,200	17,400	17,000	697,060	11,850,020,000
14/12/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	17,100	900,360	15,486,192,000
13/12/2020	17,300	0.20 ▲	1.16	17,100	17,400	17,000	616,600	10,667,180,000
11/12/2020	17,300	0.20 ▲	1.16	17,100	17,400	17,000	616,600	10,667,180,000
10/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,500	17,100	531,730	9,092,583,000
09/12/2020	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	635,290	11,054,046,000
08/12/2020	17,500	0.40 ▲	2.29	17,100	17,800	17,100	1,803,540	31,561,950,000
07/12/2020	17,100	0.10 ▲	0.58	17,000	17,200	16,900	755,480	12,918,708,000
04/12/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	2,454,800	42,222,560,000
03/12/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	472,620	8,176,326,000
02/12/2020	17,400	0.10 ▲	0.57	17,300	17,600	17,200	978,320	17,022,768,000
01/12/2020	17,300	0.30 ▲	1.73	17,000	17,600	16,600	2,034,060	35,189,238,000
30/11/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,800	3,498,300	59,471,100,000
27/11/2020	17,000	-0.10 ▼	-0.59	17,100	17,100	16,900	2,579,700	43,854,900,000
26/11/2020	17,100	0.00 ■■	0.00	17,100	17,300	16,900	3,813,400	65,209,140,000
25/11/2020	17,100	0.20 ▲	1.17	16,900	17,300	16,600	8,713,900	149,007,690,000
24/11/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	4,967,600	83,952,440,000
23/11/2020	17,000	-0.10 ▼	-0.59	17,100	17,100	16,900	2,737,900	46,544,300,000
20/11/2020	17,100	0.00 ■■	0.00	17,100	17,300	17,000	2,411,100	41,229,810,000
19/11/2020	17,100	-0.20 ▼	-1.17	17,300	17,300	16,900	3,474,500	59,413,950,000
18/11/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,000	321,480	5,561,604,000
17/11/2020	17,300	0.30 ▲	1.73	17,000	17,300	16,900	3,650,700	63,157,110,000
16/11/2020	17,000	-0.30 ▼	-1.76	17,300	17,400	16,900	290,030	4,930,510,000
13/11/2020	17,300	-0.20 ▼	-1.16	17,500	17,500	17,100	3,702,300	64,049,790,000
12/11/2020	17,500	0.50 ▲	2.86	17,000	17,500	16,800	3,558,900	62,280,750,000
11/11/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,700	242,440	4,121,480,000
10/11/2020	17,000	0.00 ■■	0.00	17,000	17,500	16,900	354,600	6,028,200,000
09/11/2020	17,000	0.90 ▲	5.29	16,100	17,000	16,000	7,664,200	130,291,400,000
06/11/2020	16,100	0.30 ▲	1.86	15,800	16,100	15,700	330,320	5,318,152,000
05/11/2020	15,800	-0.20 ▼	-1.27	16,000	16,000	15,700	2,194,100	34,666,780,000
04/11/2020	16,000	0.20 ▲	1.25	15,800	16,000	15,700	2,194,400	35,110,400,000
03/11/2020	15,800	0.20 ▲	1.27	15,600	15,800	15,600	2,057,800	32,513,240,000
02/11/2020	15,600	0.20 ▲	1.28	15,400	15,600	15,300	163,580	2,551,848,000
30/10/2020	15,400	0.30 ▲	1.95	15,100	15,500	15,000	1,457,900	22,451,660,000
29/10/2020	15,100	0.10 ▲	0.66	15,000	15,400	14,800	2,796,000	42,219,600,000
28/10/2020	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	4,074,800	61,122,000,000
27/10/2020	15,700	-0.20 ▼	-1.27	15,900	16,000	15,700	2,651,400	41,626,980,000
26/10/2020	15,900	-0.20 ▼	-1.26	16,100	16,400	15,900	3,339,200	53,093,280,000
23/10/2020	16,100	0.40 ▲	2.48	15,700	16,300	15,700	591,830	9,528,463,000
22/10/2020	15,700	-0.10 ▼	-0.64	15,800	15,900	15,600	174,580	2,740,906,000
21/10/2020	15,800	0.00 ■■	0.00	15,800	16,100	15,800	2,205,400	34,845,320,000
20/10/2020	15,800	-0.20 ▼	-1.27	16,000	16,000	15,700	296,850	4,690,230,000
19/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	3,038,100	48,609,600,000
16/10/2020	16,200	-0.10 ▼	-0.62	16,300	16,600	16,100	2,616,200	42,382,440,000
15/10/2020	16,300	0.70 ▲	4.29	15,600	16,500	15,600	7,859,200	128,104,960,000
14/10/2020	15,600	0.20 ▲	1.28	15,400	15,700	15,300	3,876,000	60,465,600,000
13/10/2020	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	2,180,200	33,575,080,000
12/10/2020	15,500	-0.10 ▼	-0.65	15,600	15,900	15,400	289,840	4,492,520,000
09/10/2020	15,600	0.20 ▲	1.28	15,400	15,700	15,400	3,677,300	57,365,880,000
08/10/2020	15,400	0.00 ■■	0.00	15,400	15,500	15,200	237,240	3,653,496,000
07/10/2020	15,400	0.00 ■■	0.00	15,400	15,700	15,300	363,940	5,604,676,000
06/10/2020	15,400	-0.20 ▼	-1.30	15,600	15,700	15,400	2,903,600	44,715,440,000
05/10/2020	15,600	0.20 ▲	1.28	15,400	15,900	15,400	2,325,000	36,270,000,000
02/10/2020	15,400	0.00 ■■	0.00	15,400	15,700	15,100	537,250	8,273,650,000
01/10/2020	15,400	0.00 ■■	0.00	15,400	15,500	15,300	221,830	3,416,182,000
30/09/2020	15,400	0.20 ▲	1.30	15,200	15,400	15,100	203,790	3,138,366,000
29/09/2020	15,200	-0.40 ▼	-2.63	15,600	15,800	15,200	378,260	5,749,552,000
28/09/2020	15,600	0.20 ▲	1.28	15,400	15,900	15,300	2,911,200	45,414,720,000
25/09/2020	15,400	0.00 ■■	0.00	15,400	15,500	15,100	4,510,600	69,463,240,000
24/09/2020	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	304,140	4,683,756,000
23/09/2020	15,500	0.10 ▲	0.65	15,400	15,600	15,300	386,880	5,996,640,000
22/09/2020	15,400	0.40 ▲	2.60	15,000	15,600	14,900	605,560	9,325,624,000
21/09/2020	15,000	0.50 ▲	3.33	14,500	15,400	14,600	6,366,100	95,491,500,000
18/09/2020	14,500	0.10 ▲	0.69	14,400	14,600	14,400	264,400	3,833,800,000
17/09/2020	14,400	0.10 ▲	0.69	14,300	14,700	14,300	3,228,300	46,487,520,000
16/09/2020	14,300	-0.20 ▼	-1.40	14,500	14,600	14,300	2,043,000	29,214,900,000
15/09/2020	14,500	0.00 ■■	0.00	14,500	14,600	14,400	3,325,800	48,224,100,000
14/09/2020	14,500	-0.10 ▼	-0.69	14,600	14,800	14,300	392,660	5,693,570,000
11/09/2020	14,600	0.70 ▲	4.79	13,900	14,800	13,900	7,114,000	103,864,400,000
10/09/2020	13,900	0.00 ■■	0.00	13,900	14,100	13,900	243,940	3,390,766,000
09/09/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,500	2,019,800	28,075,220,000
08/09/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,600	241,780	3,336,564,000
07/09/2020	13,800	-0.20 ▼	-1.45	14,000	14,200	13,700	4,912,100	67,786,980,000
04/09/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	13,500	2,909,700	40,735,800,000
03/09/2020	14,100	0.00 ■■	0.00	14,100	14,400	13,900	332,280	4,685,148,000
01/09/2020	14,100	0.20 ▲	1.42	13,900	14,200	13,800	289,910	4,087,731,000
31/08/2020	13,900	-0.10 ▼	-0.72	14,000	14,300	13,900	3,838,500	53,355,150,000
28/08/2020	14,000	0.40 ▲	2.86	13,600	14,300	13,600	7,177,400	100,483,600,000
27/08/2020	13,600	0.20 ▲	1.47	13,400	13,600	13,300	2,858,300	38,872,880,000
26/08/2020	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	297,260	3,983,284,000
25/08/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	326,140	4,435,504,000
24/08/2020	13,700	0.30 ▲	2.19	13,400	14,000	13,100	3,602,600	49,355,620,000
21/08/2020	13,400	0.00 ■■	0.00	13,400	13,500	13,300	2,663,900	35,696,260,000
20/08/2020	13,400	-0.20 ▼	-1.49	13,600	13,900	13,300	1,566,700	20,993,780,000
19/08/2020	13,600	1.20 ▲	8.82	12,400	13,600	12,300	828,260	11,264,336,000
18/08/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	166,160	2,060,384,000
17/08/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,200	1,278,400	15,980,000,000
14/08/2020	12,500	-0.20 ▼	-1.60	12,700	12,700	12,100	342,790	4,284,875,000
13/08/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,400	2,492,600	31,656,020,000
12/08/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,400	1,478,400	18,627,840,000
11/08/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	11,800	1,531,700	19,299,420,000
10/08/2020	12,700	0.20 ▲	1.57	12,500	12,800	12,500	2,302,100	29,236,670,000
07/08/2020	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	2,301,500	28,768,750,000
06/08/2020	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	223,290	2,858,112,000
05/08/2020	12,900	0.30 ▲	2.33	12,600	12,900	12,400	260,770	3,363,933,000
04/08/2020	12,600	0.50 ▲	3.97	12,100	12,600	12,100	407,530	5,134,878,000
03/08/2020	12,100	0.30 ▲	2.48	11,800	12,200	11,500	2,447,400	29,613,540,000
31/07/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,200	2,248,100	26,527,580,000
30/07/2020	11,900	0.00 ■■	0.00	11,900	12,400	11,600	2,218,500	26,400,150,000
29/07/2020	11,900	0.70 ▲	5.88	11,200	12,300	10,300	3,201,800	38,101,420,000
28/07/2020	11,200	1.00 ▲	8.93	10,200	11,200	9,900	1,997,500	22,372,000,000
27/07/2020	10,200	-1.10 ▼	-10.78	11,300	11,100	10,200	5,268,300	53,736,660,000
24/07/2020	11,300	-0.90 ▼	-7.96	12,200	12,400	11,000	3,025,000	34,182,500,000
23/07/2020	12,200	-0.50 ▼	-4.10	12,700	12,700	12,200	2,362,700	28,824,940,000
22/07/2020	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	2,031,600	25,801,320,000
21/07/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,700	228,600	2,948,940,000
20/07/2020	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	2,218,600	28,619,940,000
17/07/2020	13,000	0.10 ▲	0.77	12,900	13,200	12,700	2,632,600	34,223,800,000
16/07/2020	12,900	0.10 ▲	0.78	12,800	13,000	12,700	181,230	2,337,867,000
15/07/2020	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	2,218,700	28,399,360,000
14/07/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	2,108,200	27,406,600,000
13/07/2020	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	1,937,600	25,188,800,000
10/07/2020	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	124,390	1,629,509,000
09/07/2020	13,300	0.20 ▲	1.50	13,100	13,400	13,000	220,460	2,932,118,000
08/07/2020	13,100	0.00 ■■	0.00	13,100	13,300	12,400	132,060	1,729,986,000
07/07/2020	13,100	0.20 ▲	1.53	12,900	13,400	12,000	2,585,200	33,866,120,000
06/07/2020	12,900	0.10 ▲	0.78	12,800	13,100	12,600	166,810	2,151,849,000
03/07/2020	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	1,077,900	13,797,120,000
02/07/2020	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	1,257,600	16,348,800,000
01/07/2020	13,200	0.20 ▲	1.52	13,000	13,400	12,300	148,840	1,964,688,000
30/06/2020	13,000	-0.10 ▼	-0.77	13,100	13,500	12,200	304,630	3,960,190,000
29/06/2020	13,100	-0.90 ▼	-6.87	14,000	13,900	13,000	180,790	2,368,349,000
26/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,600	14,000	1,659,200	23,228,800,000
25/06/2020	14,300	0.40 ▲	2.80	13,900	14,300	13,600	1,216,700	17,398,810,000
24/06/2020	13,900	-0.30 ▼	-2.16	14,200	14,600	13,900	3,056,300	42,482,570,000
23/06/2020	14,200	-0.30 ▼	-2.11	14,500	14,600	14,000	3,122,800	44,343,760,000
22/06/2020	14,500	-0.20 ▼	-1.38	14,700	15,100	14,500	1,545,700	22,412,650,000
19/06/2020	14,700	0.70 ▲	4.76	14,000	14,700	14,000	1,896,700	27,881,490,000
18/06/2020	14,000	-0.50 ▼	-3.57	14,500	14,700	13,800	408,380	5,717,320,000
17/06/2020	14,500	-1.60 ▼	-11.03	16,100	16,100	14,500	529,260	7,674,270,000
16/06/2020	16,100	0.30 ▲	1.86	15,800	16,400	15,700	829,960	13,362,356,000
15/06/2020	15,800	-0.20 ▼	-1.27	16,000	16,400	15,500	710,440	11,224,952,000
12/06/2020	16,000	0.50 ▲	3.13	15,500	16,000	14,000	399,140	6,386,240,000
11/06/2020	15,500	-0.70 ▼	-4.52	16,200	16,900	15,500	1,105,910	17,141,605,000
10/06/2020	16,200	0.10 ▲	0.62	16,100	16,400	15,800	4,862,900	78,778,980,000
09/06/2020	16,100	-0.30 ▼	-1.86	16,400	16,500	16,100	4,043,300	65,097,130,000
08/06/2020	16,400	0.40 ▲	2.44	16,000	16,600	15,900	7,686,600	126,060,240,000
06/06/2020	16,000	0.10 ▲	0.63	15,900	16,000	15,600	572,970	9,167,520,000
05/06/2020	16,000	0.10 ▲	0.63	15,900	16,000	15,600	572,970	9,167,520,000
04/06/2020	15,900	0.70 ▲	4.40	15,200	16,000	15,200	631,080	10,034,172,000
03/06/2020	15,200	1.20 ▲	7.89	14,000	15,200	13,800	1,219,700	18,539,440,000
02/06/2020	14,000	-0.10 ▼	-0.71	14,100	14,300	13,800	477,420	6,683,880,000
01/06/2020	14,100	0.10 ▲	0.71	14,000	14,200	13,700	947,040	13,353,264,000
31/05/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	676,820	9,475,480,000
29/05/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	676,820	9,475,480,000
28/05/2020	14,100	0.50 ▲	3.55	13,600	14,300	13,400	924,140	13,030,374,000
27/05/2020	13,600	-0.40 ▼	-2.94	14,000	14,200	13,400	962,010	13,083,336,000
26/05/2020	14,000	-0.10 ▼	-0.71	14,100	14,300	13,100	992,330	13,892,620,000
25/05/2020	14,100	0.90 ▲	6.38	13,200	14,500	13,100	888,650	12,529,965,000
24/05/2020	13,200	1.20 ▲	9.09	12,000	13,200	11,500	1,383,620	18,263,784,000
22/05/2020	13,200	1.20 ▲	9.09	12,000	13,200	11,500	1,383,620	18,263,784,000
21/05/2020	12,000	-1.10 ▼	-9.17	13,100	12,500	11,800	2,626,730	31,520,760,000
20/05/2020	13,100	-1.40 ▼	-10.69	14,500	14,500	13,100	627,670	8,222,477,000
19/05/2020	14,500	-0.40 ▼	-2.76	14,900	15,400	14,400	416,930	6,045,485,000
18/05/2020	14,900	-0.60 ▼	-4.03	15,500	15,500	14,000	636,510	9,483,999,000
17/05/2020	15,500	-1.70 ▼	-10.97	17,200	17,200	15,500	437,260	6,777,530,000
15/05/2020	15,500	-1.70 ▼	-10.97	17,200	17,200	15,500	437,260	6,777,530,000
14/05/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	16,900	267,940	4,608,568,000
13/05/2020	17,300	0.00 ■■	0.00	17,300	17,400	16,900	117,500	2,032,750,000
12/05/2020	17,300	-0.20 ▼	-1.16	17,500	17,500	17,100	154,210	2,667,833,000
11/05/2020	17,500	0.50 ▲	2.86	17,000	17,500	16,900	210,560	3,684,800,000
10/05/2020	17,000	0.90 ▲	5.29	16,100	17,000	15,500	380,670	6,471,390,000
08/05/2020	17,000	0.90 ▲	5.29	16,100	17,000	15,500	380,670	6,471,390,000
07/05/2020	16,100	0.60 ▲	3.73	15,500	16,100	15,500	201,210	3,239,481,000
06/05/2020	15,500	0.30 ▲	1.94	15,200	15,500	14,800	273,330	4,236,615,000
05/05/2020	15,200	-0.40 ▼	-2.63	15,600	15,800	15,100	244,890	3,722,328,000
04/05/2020	15,600	-0.30 ▼	-1.92	15,900	15,800	15,500	192,170	2,997,852,000
01/05/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	136,190	2,165,421,000
30/04/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	136,190	2,165,421,000
29/04/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	136,190	2,165,421,000
28/04/2020	16,000	-0.10 ▼	-0.63	16,100	16,100	15,400	181,330	2,901,280,000
27/04/2020	16,100	-0.30 ▼	-1.86	16,400	16,400	15,900	167,340	2,694,174,000
26/04/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,000	123,560	2,026,384,000
24/04/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,000	123,560	2,026,384,000
23/04/2020	16,400	0.20 ▲	1.22	16,200	16,800	16,100	178,400	2,925,760,000
22/04/2020	16,200	0.50 ▲	3.09	15,700	16,800	14,500	330,190	5,349,078,000
21/04/2020	15,700	-1.70 ▼	-10.83	17,400	17,400	15,700	557,990	8,760,443,000
20/04/2020	17,400	-0.60 ▼	-3.45	18,000	18,000	17,400	493,520	8,587,248,000
19/04/2020	18,000	0.10 ▲	0.56	17,900	18,200	17,500	493,080	8,875,440,000
17/04/2020	18,000	0.10 ▲	0.56	17,900	18,200	17,500	493,080	8,875,440,000
16/04/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	260,350	4,660,265,000
15/04/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,600	514,300	9,257,400,000
14/04/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,100	508,110	9,044,358,000
13/04/2020	17,800	0.30 ▲	1.69	17,500	18,200	17,000	325,860	5,800,308,000
12/04/2020	17,500	1.10 ▲	6.29	16,400	18,000	15,000	491,010	8,592,675,000
10/04/2020	17,500	1.10 ▲	6.29	16,400	18,000	15,000	491,010	8,592,675,000
09/04/2020	16,400	0.90 ▲	5.49	15,500	16,500	15,200	388,900	6,377,960,000
08/04/2020	15,500	0.60 ▲	3.87	14,900	15,500	14,600	605,030	9,377,965,000
07/04/2020	14,900	0.30 ▲	2.01	14,600	14,900	14,200	572,750	8,533,975,000
06/04/2020	14,600	1.30 ▲	8.90	13,300	14,600	13,000	906,310	13,232,126,000
05/04/2020	13,300	0.40 ▲	3.01	12,900	13,300	12,800	418,360	5,564,188,000
03/04/2020	13,300	0.40 ▲	3.01	12,900	13,300	12,800	418,360	5,564,188,000
02/04/2020	12,900	0.70 ▲	5.43	12,200	13,000	12,000	377,530	4,870,137,000
01/04/2020	12,900	0.70 ▲	5.43	12,200	13,000	12,000	377,530	4,870,137,000
31/03/2020	12,200	0.30 ▲	2.46	11,900	12,400	11,900	354,730	4,327,706,000
30/03/2020	11,900	-0.50 ▼	-4.20	12,400	12,200	11,600	432,600	5,147,940,000
29/03/2020	12,400	-0.10 ▼	-0.81	12,500	12,600	12,100	367,050	4,551,420,000
27/03/2020	12,400	-0.10 ▼	-0.81	12,500	12,600	12,100	367,050	4,551,420,000
26/03/2020	12,500	-0.20 ▼	-1.60	12,700	12,800	12,300	401,220	5,015,250,000
25/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,900	496,510	6,305,677,000
24/03/2020	11,900	0.10 ▲	0.84	11,800	12,000	11,600	832,100	9,901,990,000
23/03/2020	11,800	-0.20 ▼	-1.69	12,000	12,000	11,600	1,374,780	16,222,404,000
22/03/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,400	601,100	7,213,200,000
20/03/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,400	601,100	7,213,200,000
19/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,500	498,520	5,882,536,000
18/03/2020	11,900	0.60 ▲	5.04	11,300	12,000	11,000	740,430	8,811,117,000
17/03/2020	11,300	0.30 ▲	2.65	11,000	11,300	10,400	1,219,990	13,785,887,000
16/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,500	8,686,000	95,546,000,000
13/03/2020	11,000	-0.20 ▼	-1.82	11,200	11,300	10,100	28,880,700	317,687,700,000
12/03/2020	11,200	0.10 ▲	0.89	11,100	11,500	10,800	16,967,400	190,034,880,000
11/03/2020	11,100	1.00 ▲	9.01	10,100	11,100	9,500	28,790,200	319,571,220,000
10/03/2020	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	1,399,480	14,134,748,000
09/03/2020	11,200	-1.20 ▼	-10.71	12,400	12,100	11,200	439,860	4,926,432,000
06/03/2020	12,400	-0.50 ▼	-4.03	12,900	13,000	12,000	22,242,100	275,802,040,000
05/03/2020	12,900	0.90 ▲	6.98	12,000	13,200	11,800	6,558,230	84,601,167,000
04/03/2020	12,000	0.70 ▲	5.83	11,300	12,000	10,800	5,002,040	60,024,480,000
03/03/2020	11,300	0.80 ▲	7.08	10,500	11,500	10,300	4,264,080	48,184,104,000
02/03/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,100	5,462,120	57,352,260,000
28/02/2020	9,600	0.80 ▲	8.33	8,800	9,600	8,600	3,425,240	32,882,304,000
27/02/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,000	1,817,890	15,997,432,000
26/02/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,200	3,050,880	24,407,040,000
25/02/2020	7,300	0.20 ▲	2.74	7,100	7,400	6,900	14,033,800	102,446,740,000
24/02/2020	7,100	0.20 ▲	2.82	6,900	7,200	6,700	2,088,180	14,826,078,000
21/02/2020	6,900	0.00 ■■	0.00	6,900	7,100	6,800	4,420,400	30,500,760,000
20/02/2020	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	952,350	6,571,215,000
19/02/2020	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	680,690	4,764,830,000
18/02/2020	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	434,920	3,174,916,000
17/02/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,200	6,809,900	50,393,260,000
15/02/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,200	546,690	3,990,837,000
14/02/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,200	546,690	3,990,837,000
13/02/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	1,158,760	8,343,072,000
12/02/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,200	898,080	6,555,984,000
11/02/2020	7,200	0.40 ▲	5.56	6,800	7,200	6,800	939,240	6,762,528,000
10/02/2020	6,800	-0.30 ▼	-4.41	7,100	7,200	6,800	1,074,690	7,307,892,000
09/02/2020	7,100	-0.50 ▼	-7.04	7,600	7,700	7,100	1,088,930	7,731,403,000
07/02/2020	7,100	-0.50 ▼	-7.04	7,600	7,700	7,100	1,088,930	7,731,403,000
06/02/2020	7,600	0.20 ▲	2.63	7,400	7,800	7,400	910,240	6,917,824,000
05/02/2020	7,400	0.60 ▲	8.11	6,800	7,400	6,800	1,314,590	9,727,966,000
04/02/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,600	788,800	5,363,840,000
03/02/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,300	2,739,640	21,643,156,000
02/02/2020	7,500	0.00 ■■	0.00	7,500	7,900	7,400	1,893,450	14,200,875,000
31/01/2020	7,500	0.00 ■■	0.00	7,500	7,900	7,400	1,893,450	14,200,875,000
30/01/2020	7,500	-0.20 ▼	-2.67	7,700	7,900	7,400	910,430	6,828,225,000
29/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
28/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
27/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
26/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
24/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
23/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
22/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	559,540	4,308,458,000
21/01/2020	7,400	0.20 ▲	2.70	7,200	7,600	7,100	3,920,500	29,011,700,000
20/01/2020	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	5,685,400	40,934,880,000
17/01/2020	7,300	-0.20 ▼	-2.74	7,400	7,700	7,300	5,602,800	40,900,440,000
16/01/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,400	5,812,600	43,594,500,000
15/01/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,100	5,861,000	43,371,400,000
14/01/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,720,300	12,386,160,000
13/01/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,000	671,230	4,832,856,000
10/01/2020	7,100	0.60 ▲	8.45	6,500	7,100	6,600	1,207,210	8,571,191,000
09/01/2020	6,500	0.10 ▲	1.54	6,400	6,700	6,400	4,563,700	29,664,050,000
08/01/2020	6,400	0.00 ■■	0.00	6,400	6,600	6,300	4,951,700	31,690,880,000
07/01/2020	6,400	0.00 ■■	0.00	6,400	6,600	6,400	189,990	1,215,936,000
06/01/2020	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	2,224,900	14,239,360,000
03/01/2020	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	275,590	1,791,335,000
02/01/2020	6,700	0.20 ▲	2.99	6,500	6,700	6,500	526,540	3,527,818,000
31/12/2019	6,500	0.10 ▲	1.54	6,400	6,600	6,400	3,940,800	25,615,200,000
30/12/2019	6,400	0.00 ■■	0.00	6,400	6,600	6,300	645,310	4,129,984,000
27/12/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,100	3,477,300	22,254,720,000
26/12/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,602,400	9,774,640,000
25/12/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	152,710	946,802,000
24/12/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	108,310	671,522,000
23/12/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	200,060	1,240,372,000
20/12/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	164,500	1,019,900,000
19/12/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	291,720	1,808,664,000
18/12/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	123,430	765,266,000
17/12/2019	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	362,880	2,286,144,000
16/12/2019	6,400	0.40 ▲	6.25	6,000	6,600	6,100	8,211,800	52,555,520,000
13/12/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,287,500	7,725,000,000
12/12/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	858,900	5,153,400,000
11/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,900	1,188,700	7,251,070,000
10/12/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	110,140	660,840,000
09/12/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,228,700	7,495,070,000
06/12/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	170,650	1,040,965,000
05/12/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	171,470	1,045,967,000
04/12/2019	6,100	0.10 ▲	1.64	6,000	6,200	6,000	1,357,300	8,279,530,000
03/12/2019	6,000	0.10 ▲	1.67	5,900	6,100	5,900	1,961,100	11,766,600,000
02/12/2019	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	3,284,400	19,377,960,000
29/11/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	4,491,500	26,949,000,000
28/11/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	1,902,800	11,797,360,000
27/11/2019	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	1,641,600	10,342,080,000
26/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,026,900	12,972,160,000
25/11/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	210,420	1,346,688,000
22/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	2,266,100	14,503,040,000
21/11/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	2,113,200	13,735,800,000
20/11/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	216,320	1,427,712,000
19/11/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,034,400	6,723,600,000
18/11/2019	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	2,177,800	14,155,700,000
15/11/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,500	283,000	1,867,800,000
14/11/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	1,009,700	6,664,020,000
13/11/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,600	3,881,900	26,008,730,000
12/11/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,113,700	7,461,790,000
11/11/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	248,560	1,665,352,000
08/11/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	373,480	2,539,664,000
07/11/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	1,741,600	11,842,880,000
06/11/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	239,950	1,607,665,000
05/11/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,600	2,862,200	19,176,740,000
04/11/2019	6,700	0.10 ▲	1.49	6,600	6,900	6,600	5,625,700	37,692,190,000
01/11/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,985,200	13,102,320,000
31/10/2019	6,600	0.00 ■■	0.00	6,600	6,800	6,600	4,407,800	29,091,480,000
30/10/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,476,700	9,746,220,000
29/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,900	6,600	131,860	870,276,000
28/10/2019	6,700	0.20 ▲	2.99	6,500	6,800	6,500	4,877,400	32,678,580,000
25/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	2,135,300	13,879,450,000
24/10/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	50,130	330,858,000
23/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	265,430	1,725,295,000
22/10/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	1,433,300	9,459,780,000
21/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	4,536,400	29,486,600,000
18/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	270,530	1,785,498,000
17/10/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,327,300	8,892,910,000
16/10/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	221,530	1,484,251,000
15/10/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,600	185,050	1,239,835,000
14/10/2019	6,700	0.10 ▲	1.49	6,600	6,800	6,600	5,451,800	36,527,060,000
11/10/2019	6,600	0.10 ▲	1.52	6,500	6,700	6,500	1,798,600	11,870,760,000
10/10/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	99,770	648,505,000
09/10/2019	6,500	0.00 ■■	0.00	6,500	6,700	6,500	2,772,000	18,018,000,000
08/10/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,642,200	10,674,300,000
07/10/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,400	1,861,000	12,096,500,000
04/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	691,700	4,496,050,000
03/10/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,753,200	11,571,120,000
02/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	1,373,100	8,925,150,000
01/10/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,500	195,750	1,291,950,000
30/09/2019	6,600	0.00 ■■	0.00	6,600	6,800	6,600	265,850	1,754,610,000
27/09/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	1,975,500	13,038,300,000
26/09/2019	6,700	0.20 ▲	2.99	6,500	6,700	6,500	3,054,500	20,465,150,000
25/09/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,400	146,560	952,640,000
24/09/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	287,410	1,868,165,000
23/09/2019	6,600	0.10 ▲	1.52	6,500	6,700	6,500	342,280	2,259,048,000
20/09/2019	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	283,440	1,842,360,000
19/09/2019	6,600	0.30 ▲	4.55	6,300	6,600	6,300	568,950	3,755,070,000
18/09/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,225,200	7,718,760,000
17/09/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	2,114,100	13,318,830,000
16/09/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,200	260,900	1,669,760,000
13/09/2019	6,300	0.10 ▲	1.59	6,200	6,400	6,200	3,718,900	23,429,070,000
12/09/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	1,793,300	11,118,460,000
11/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	108,610	673,382,000
10/09/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	147,170	912,454,000
09/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	61,020	378,324,000
06/09/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,100	1,402,100	8,693,020,000
05/09/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	123,000	762,600,000
04/09/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,100	203,600	1,282,680,000
03/09/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	241,530	1,497,486,000
30/08/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	212,450	1,338,435,000
29/08/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,300	119,590	753,417,000
28/08/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	236,320	1,488,816,000
27/08/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	361,880	2,279,844,000
26/08/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,100	299,690	1,888,047,000
23/08/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,100	546,650	3,443,895,000
22/08/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	256,440	1,564,284,000
21/08/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	522,610	3,187,921,000
20/08/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	623,840	3,867,808,000
19/08/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	215,140	1,355,382,000
16/08/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	337,860	2,128,518,000
15/08/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	277,560	1,748,628,000
14/08/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	196,110	1,255,104,000
13/08/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	178,030	1,139,392,000
12/08/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	103,300	661,120,000
09/08/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,400	221,870	1,419,968,000
08/08/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	208,500	1,334,400,000
07/08/2019	6,400	0.00 ■■	0.00	6,400	6,500	6,300	209,110	1,338,304,000
06/08/2019	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	394,860	2,527,104,000
05/08/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	461,070	2,996,955,000
02/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	112,820	744,612,000
01/08/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,500	295,450	1,949,970,000
31/07/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,400	959,310	6,331,446,000
30/07/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	358,030	2,362,998,000
29/07/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	147,830	1,005,244,000
26/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	423,630	2,923,047,000
25/07/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,800	136,800	943,920,000
24/07/2019	6,800	0.00 ■■	0.00	6,800	7,000	6,800	661,250	4,496,500,000
23/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	312,300	2,123,640,000
22/07/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	355,300	2,416,040,000
19/07/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,700	329,580	2,274,102,000
18/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	350,210	2,381,428,000
17/07/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,700	743,070	5,052,876,000
16/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	283,600	1,900,120,000
15/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	69,790	467,593,000
12/07/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	223,420	1,496,914,000
11/07/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,700	321,130	2,183,684,000
10/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	114,500	767,150,000
09/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	120,120	804,804,000
08/07/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	76,680	513,756,000
05/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	231,880	1,576,784,000
04/07/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,700	385,060	2,618,408,000
03/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	92,370	618,879,000
02/07/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	534,860	3,583,562,000
01/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	405,890	2,760,052,000
28/06/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,700	387,370	2,634,116,000
27/06/2019	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	704,430	4,790,124,000
26/06/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	197,660	1,363,854,000
25/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	94,600	662,200,000
24/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	229,350	1,605,450,000
21/06/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	265,030	1,855,210,000
20/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	189,160	1,343,036,000
19/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	251,530	1,760,710,000
18/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	126,960	888,720,000
17/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	178,090	1,246,630,000
16/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	313,690	2,195,830,000
14/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	313,690	2,195,830,000
13/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	261,620	1,831,340,000
11/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	216,800	1,517,600,000
10/06/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	88,950	622,650,000
09/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	219,180	1,556,178,000
07/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	219,180	1,556,178,000
06/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	79,530	556,710,000
05/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	187,130	1,309,910,000
04/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	201,470	1,410,290,000
03/06/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	497,740	3,484,180,000
02/06/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	162,750	1,139,250,000
31/05/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	162,750	1,139,250,000
30/05/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	361,160	2,600,352,000
29/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	366,870	2,604,777,000
28/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	275,080	1,953,068,000
27/05/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	230,850	1,639,035,000
26/05/2019	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	249,490	1,771,379,000
24/05/2019	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	249,490	1,771,379,000
23/05/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	114,670	837,091,000
22/05/2019	7,200	0.00 ■■	0.00	7,200	7,400	7,100	941,860	6,781,392,000
21/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	333,080	2,398,176,000
20/05/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	201,580	1,471,534,000
19/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	764,110	5,578,003,000
17/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	764,110	5,578,003,000
16/05/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	304,320	2,251,968,000
15/05/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	392,920	2,907,608,000
14/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	139,070	1,015,211,000
13/05/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	549,800	4,068,520,000
12/05/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	93,150	689,310,000
10/05/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	93,150	689,310,000
09/05/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	143,070	1,058,718,000
08/05/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	267,800	1,981,720,000
07/05/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,300	231,920	1,693,016,000
06/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	840,490	6,135,577,000
05/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	220,670	1,632,958,000
03/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	220,670	1,632,958,000
02/05/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	393,800	2,953,500,000
01/05/2019	7,500	0.00 ■■	0.00	7,500	7,600	6,800	209,140	1,568,550,000
30/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	6,800	209,140	1,568,550,000
29/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	6,800	209,140	1,568,550,000
28/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	6,800	209,140	1,568,550,000
26/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	6,800	209,140	1,568,550,000
25/04/2019	7,500	0.00 ■■	0.00	7,500	7,700	7,500	202,220	1,516,650,000
24/04/2019	7,500	0.00 ■■	0.00	7,500	7,700	7,500	772,830	5,796,225,000
23/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	254,100	1,905,750,000
22/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	200,600	1,504,500,000
21/04/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	235,910	1,769,325,000
19/04/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	235,910	1,769,325,000
18/04/2019	7,400	0.00 ■■	0.00	7,400	7,600	7,400	297,500	2,201,500,000
17/04/2019	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	112,500	832,500,000
16/04/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,300	526,750	4,003,300,000
15/04/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	159,050	1,192,875,000
14/04/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	159,050	1,192,875,000
12/04/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	159,050	1,192,875,000
11/04/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	165,050	1,254,380,000
10/04/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	246,370	1,847,775,000
09/04/2019	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	267,010	2,002,575,000
08/04/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,500	286,400	2,205,280,000
07/04/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	69,830	523,725,000
05/04/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	69,830	523,725,000
04/04/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,500	487,660	3,706,216,000
03/04/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	70,090	532,684,000
02/04/2019	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	189,440	1,439,744,000
01/04/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,500	183,660	1,414,182,000
29/03/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	143,330	1,074,975,000
28/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	247,490	1,880,924,000
27/03/2019	7,600	0.20 ▲	2.63	7,400	7,700	7,500	511,370	3,886,412,000
26/03/2019	7,400	0.00 ■■	0.00	7,400	7,600	7,400	417,780	3,091,572,000
25/03/2019	7,400	-0.30 ▼	-4.05	7,700	7,600	7,400	860,440	6,367,256,000
22/03/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	420,370	3,236,849,000
21/03/2019	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	657,770	5,064,829,000
20/03/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	605,100	4,719,780,000
19/03/2019	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	902,590	7,130,461,000
18/03/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	435,670	3,485,360,000
15/03/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,900	650,340	5,202,720,000
14/03/2019	7,900	0.00 ■■	0.00	7,900	8,100	7,900	487,600	3,852,040,000
13/03/2019	7,900	-0.20 ▼	-2.53	8,100	8,300	7,900	1,533,830	12,117,257,000
12/03/2019	8,100	0.30 ▲	3.70	7,800	8,100	7,700	1,218,470	9,869,607,000
11/03/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	275,980	2,152,644,000
08/03/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	486,460	3,794,388,000
07/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,600	78,700	598,120,000
06/03/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	416,860	3,168,136,000
05/03/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	424,140	3,181,050,000
04/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	467,040	3,549,504,000
01/03/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,400	395,900	3,008,840,000
28/02/2019	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	477,030	3,530,022,000
27/02/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	420,310	3,194,356,000
26/02/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	458,350	3,483,460,000
25/02/2019	7,600	0.00 ■■	0.00	7,600	7,800	7,600	482,100	3,663,960,000
22/02/2019	7,600	0.10 ▲	1.32	7,500	7,800	7,500	575,940	4,377,144,000
21/02/2019	7,500	0.00 ■■	0.00	7,500	7,700	7,500	200,680	1,505,100,000
19/02/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	380,070	2,926,539,000
18/02/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	559,230	4,306,071,000
15/02/2019	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	690,690	5,318,313,000
14/02/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,600	915,080	7,229,132,000
13/02/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	366,380	2,821,126,000
12/02/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	590,460	4,487,496,000
11/02/2019	7,600	0.40 ▲	5.26	7,200	7,700	7,100	946,770	7,195,452,000
01/02/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	149,490	1,076,328,000
31/01/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	312,730	2,251,656,000
30/01/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	335,430	2,415,096,000
29/01/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	178,430	1,266,853,000
28/01/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	408,190	2,898,149,000
25/01/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	204,640	1,452,944,000
24/01/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	354,630,000	2,517,873,000,000
23/01/2019	7,100	0.10 ▲	1.41	7,000	7,200	7,000	98,600,000	700,060,000,000
22/01/2019	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	297,980,000	2,085,860,000,000
21/01/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	160,790,000	1,141,609,000,000
19/01/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	232,210,000	1,625,470,000,000
02/01/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	2,033,100	14,638,320,000
28/12/2018	7,200	0.00 ■■	0.00	7,200	7,400	7,200	1,948,000	14,025,600,000
27/12/2018	7,200	0.00 ■■	0.00	7,200	7,400	7,200	4,083,700	29,402,640,000
26/12/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,100	2,579,100	18,569,520,000
25/12/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	4,132,700	29,755,440,000
24/12/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	2,427,100	17,717,830,000
21/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	3,683,600	27,258,640,000
20/12/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,300	3,526,300	26,447,250,000
19/12/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	2,358,300	17,451,420,000
18/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	4,328,200	32,028,680,000
17/12/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	4,123,400	30,925,500,000
14/12/2018	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	2,268,500	17,013,750,000
13/12/2018	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	2,805,600	21,322,560,000
12/12/2018	7,700	0.20 ▲	2.60	7,500	7,700	6,800	2,961,400	22,802,780,000
11/12/2018	7,500	0.00 ■■	0.00	7,500	7,600	6,800	3,844,500	28,833,750,000
10/12/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	2,532,300	18,992,250,000
07/12/2018	7,600	0.00 ■■	0.00	7,600	7,800	7,600	3,194,500	24,278,200,000
06/12/2018	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	4,905,900	37,284,840,000
05/12/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,500	4,584,700	35,302,190,000
04/12/2018	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	3,634,600	27,622,960,000
03/12/2018	7,700	0.20 ▲	2.60	7,500	7,800	7,500	7,390,200	56,904,540,000
30/11/2018	7,400	0.10 ▲	1.35	7,300	7,500	7,300	2,202,900	16,301,460,000
29/11/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	2,689,900	19,636,270,000
28/11/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,200	3,088,700	22,856,380,000
27/11/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,300	3,022,300	22,062,790,000
26/11/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	791,500	5,777,950,000
23/11/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	1,749,000	12,942,600,000
22/11/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	3,971,600	29,787,000,000
21/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,815,700	13,617,750,000
20/11/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	2,310,200	17,326,500,000
19/11/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,400	2,858,600	21,439,500,000
16/11/2018	7,400	0.20 ▲	2.70	7,200	7,500	7,200	4,099,900	30,339,260,000
15/11/2018	7,200	0.00 ■■	0.00	7,200	7,400	7,200	2,902,900	20,900,880,000
14/11/2018	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	4,316,300	31,077,360,000
13/11/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	2,735,100	20,239,740,000
12/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,300	3,010,600	22,579,500,000
09/11/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	4,779,400	35,845,500,000
08/11/2018	7,600	0.00 ■■	0.00	7,600	7,800	7,500	4,821,600	36,644,160,000
07/11/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	2,997,100	22,777,960,000
06/11/2018	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	2,935,300	22,308,280,000
05/11/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,600	3,430,500	26,414,850,000
02/11/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,600	5,316,300	40,935,510,000
01/11/2018	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	3,709,000	28,188,400,000
31/10/2018	7,700	0.20 ▲	2.60	7,500	7,800	7,500	5,482,600	42,216,020,000
30/10/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,300	7,124,500	53,433,750,000
29/10/2018	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	4,183,400	31,375,500,000
26/10/2018	7,600	-0.10 ▼	-1.32	7,700	7,900	7,000	5,345,800	40,628,080,000
25/10/2018	7,700	-0.10 ▼	-1.30	7,800	7,800	7,400	8,516,500	65,577,050,000
24/10/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	4,388,500	34,230,300,000
23/10/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	9,113,500	71,996,650,000
22/10/2018	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	5,306,100	42,448,800,000
19/10/2018	8,100	0.00 ■■	0.00	8,100	8,200	7,900	7,054,500	57,141,450,000
18/10/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	7,500	3,675,900	29,774,790,000
17/10/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,200	5,369,800	44,569,340,000
16/10/2018	8,200	0.10 ▲	1.22	8,100	8,300	8,000	3,625,900	29,732,380,000
15/10/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	3,162,800	25,618,680,000
12/10/2018	8,300	0.40 ▲	4.82	7,900	8,300	7,700	10,836,600	89,943,780,000
11/10/2018	7,900	-0.70 ▼	-8.86	8,600	8,600	7,900	21,399,300	169,054,470,000
10/10/2018	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	8,342,700	71,747,220,000
09/10/2018	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	5,181,600	45,079,920,000
08/10/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	7,541,700	66,366,960,000
05/10/2018	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	8,840,700	78,682,230,000
04/10/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,900	5,757,000	52,388,700,000
03/10/2018	9,000	0.10 ▲	1.11	8,900	9,100	8,800	7,577,900	68,201,100,000
02/10/2018	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	10,143,500	90,277,150,000
01/10/2018	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	13,939,400	125,454,600,000
28/09/2018	9,100	0.10 ▲	1.10	9,000	9,300	9,000	11,632,100	105,852,110,000
27/09/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,800	19,009,600	171,086,400,000
26/09/2018	8,800	0.00 ■■	0.00	8,800	8,900	8,700	10,024,000	88,211,200,000
25/09/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	8,039,200	70,744,960,000
24/09/2018	8,900	0.00 ■■	0.00	8,900	9,000	8,800	7,765,800	69,115,620,000
21/09/2018	8,900	0.20 ▲	2.25	8,700	9,000	8,700	23,248,100	206,908,090,000
20/09/2018	8,700	0.10 ▲	1.15	8,600	8,800	8,500	6,393,000	55,619,100,000
19/09/2018	8,600	0.20 ▲	2.33	8,400	8,800	8,300	16,321,600	140,365,760,000
18/09/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,200	15,347,700	128,920,680,000
17/09/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	4,181,400	34,705,620,000
14/09/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,400	3,768,300	32,030,550,000
13/09/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,300	8,260,800	69,390,720,000
12/09/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,300	6,535,900	54,247,970,000
11/09/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,200	4,870,100	40,421,830,000
10/09/2018	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	2,621,500	21,496,300,000
07/09/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,100	4,177,400	34,672,420,000
06/09/2018	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	4,289,600	35,174,720,000
05/09/2018	8,300	0.00 ■■	0.00	8,300	8,400	8,200	6,715,600	55,739,480,000
04/09/2018	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	6,279,100	52,116,530,000
31/08/2018	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	7,018,100	59,653,850,000
30/08/2018	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	4,577,100	39,363,060,000
29/08/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,500	4,272,100	37,167,270,000
28/08/2018	8,700	0.20 ▲	2.30	8,400	8,900	8,600	12,942,900	112,603,230,000
27/08/2018	8,500	0.10 ▲	1.18	8,400	8,700	8,300	10,846,500	92,195,250,000
24/08/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	5,392,700	45,298,680,000
23/08/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,400	4,783,600	40,660,600,000
22/08/2018	8,500	-0.10 ▼	-1.18	8,600	8,800	8,400	7,231,900	61,471,150,000
21/08/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,300	7,870,100	67,682,860,000
20/08/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,300	3,929,500	33,007,800,000
17/08/2018	8,300	0.00 ■■	0.00	8,300	8,600	8,300	6,719,300	55,770,190,000
16/08/2018	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	9,083,100	75,389,730,000
15/08/2018	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	7,319,600	61,484,640,000
14/08/2018	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	6,315,800	54,315,880,000
13/08/2018	8,800	0.70 ▲	7.95	8,100	8,800	8,100	21,865,300	192,414,640,000
10/08/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,000	4,496,900	36,424,890,000
09/08/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,000	6,281,500	50,880,150,000
08/08/2018	8,100	0.20 ▲	2.47	7,900	8,200	7,900	5,887,400	47,687,940,000
07/08/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,800	2,604,200	20,573,180,000
06/08/2018	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	4,496,300	35,520,770,000
03/08/2018	8,000	0.10 ▲	1.25	7,900	8,100	7,900	4,770,600	38,164,800,000
02/08/2018	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	4,471,800	35,327,220,000
01/08/2018	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	7,527,100	60,216,800,000
31/07/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	5,935,300	48,075,930,000
30/07/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,100	5,094,900	42,287,670,000
27/07/2018	8,100	0.10 ▲	1.23	8,000	8,200	8,000	3,617,800	29,304,180,000
26/07/2018	8,000	0.10 ▲	1.25	7,900	8,100	7,800	4,824,800	38,598,400,000
25/07/2018	7,900	-0.10 ▼	-1.27	8,000	8,200	7,900	4,498,300	35,536,570,000
24/07/2018	8,000	0.00 ■■	0.00	8,000	8,100	7,200	4,386,900	35,095,200,000
23/07/2018	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	5,792,700	46,341,600,000
20/07/2018	8,200	0.00 ■■	0.00	8,200	8,300	7,900	5,820,400	47,727,280,000
19/07/2018	8,200	-0.10 ▼	-1.22	8,300	8,400	7,500	4,429,500	36,321,900,000
18/07/2018	8,300	0.30 ▲	3.61	8,000	8,400	8,000	7,649,600	63,491,680,000
17/07/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,600	7,738,700	61,909,600,000
16/07/2018	7,800	0.10 ▲	1.28	7,700	7,900	7,700	3,678,500	28,692,300,000
13/07/2018	7,700	0.20 ▲	2.60	7,500	7,900	7,500	5,800,600	44,664,620,000
12/07/2018	7,500	0.30 ▲	4.00	7,200	7,600	7,200	5,969,900	44,774,250,000
11/07/2018	7,200	-0.40 ▼	-5.56	7,600	7,600	7,100	8,735,500	62,895,600,000
10/07/2018	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	5,264,700	40,011,720,000
09/07/2018	7,700	-0.10 ▼	-1.30	7,800	8,100	7,500	4,672,500	35,978,250,000
06/07/2018	7,800	0.70 ▲	8.97	7,100	7,800	6,400	11,073,700	86,374,860,000
05/07/2018	7,100	-0.30 ▼	-4.23	7,400	7,500	7,000	5,778,700	41,028,770,000
04/07/2018	7,400	0.10 ▲	1.35	7,300	7,500	6,600	5,488,400	40,614,160,000
03/07/2018	7,300	-0.50 ▼	-6.85	7,800	8,000	7,300	7,712,400	56,300,520,000
02/07/2018	7,900	-0.30 ▼	-3.80	8,200	8,400	7,900	3,995,400	31,563,660,000
29/06/2018	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	5,334,100	43,739,620,000
28/06/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	4,685,100	38,886,330,000
27/06/2018	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	3,178,700	27,018,950,000
26/06/2018	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	2,673,200	22,989,520,000
25/06/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,600	4,718,400	41,050,080,000
22/06/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,400	3,793,800	33,006,060,000
21/06/2018	8,600	-0.10 ▼	-1.16	8,700	8,700	7,900	5,489,000	47,205,400,000
20/06/2018	8,700	0.20 ▲	2.30	8,500	8,800	8,500	4,369,200	38,012,040,000
19/06/2018	8,500	-0.30 ▼	-3.53	8,800	8,800	8,300	12,293,500	104,494,750,000
18/06/2018	8,800	-0.30 ▼	-3.41	9,100	9,100	8,700	5,674,500	49,935,600,000
15/06/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	2,641,800	24,040,380,000
14/06/2018	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	5,804,000	52,236,000,000
13/06/2018	9,200	0.10 ▲	1.09	9,100	9,300	9,100	2,756,900	25,363,480,000
12/06/2018	9,100	-0.20 ▼	-2.20	9,300	9,300	8,900	9,906,200	90,146,420,000
11/06/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	5,001,300	46,512,090,000
08/06/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,300	5,249,900	49,874,050,000
07/06/2018	9,400	-0.30 ▼	-3.19	9,700	9,800	9,300	7,395,400	69,516,760,000
06/06/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,400	12,652,600	122,730,220,000
05/06/2018	9,600	0.00 ■■	0.00	9,600	9,900	8,700	6,984,900	67,055,040,000
04/06/2018	9,600	0.40 ▲	4.17	9,200	9,600	8,300	12,229,900	117,407,040,000
01/06/2018	9,200	-0.10 ▼	-1.09	9,300	9,500	9,100	10,243,500	94,240,200,000
31/05/2018	9,300	0.40 ▲	4.30	8,900	9,300	8,800	8,214,600	76,395,780,000
30/05/2018	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	5,754,400	51,214,160,000
29/05/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,400	10,321,000	92,889,000,000
28/05/2018	8,200	-0.70 ▼	-8.54	8,900	9,000	8,200	13,069,500	107,169,900,000
25/05/2018	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	5,875,900	52,295,510,000
24/05/2018	9,100	-0.40 ▼	-4.40	9,500	9,500	9,100	3,454,000	31,431,400,000
23/05/2018	9,500	0.40 ▲	4.21	9,100	9,500	8,200	7,737,900	73,510,050,000
22/05/2018	9,100	-0.50 ▼	-5.49	9,600	9,600	8,900	18,121,500	164,905,650,000
21/05/2018	9,600	-0.40 ▼	-4.17	10,000	10,200	9,600	7,600,700	72,966,720,000
18/05/2018	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	10,468,600	104,686,000,000
17/05/2018	10,200	-0.20 ▼	-1.96	10,400	10,500	10,100	9,748,600	99,435,720,000
16/05/2018	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	5,579,400	58,025,760,000
15/05/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	5,232,800	55,467,680,000
14/05/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,500	5,129,400	54,884,580,000
11/05/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,300	7,511,000	79,616,600,000
10/05/2018	10,600	-0.30 ▼	-2.83	10,900	10,900	10,400	9,812,800	104,015,680,000
09/05/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	5,275,700	57,505,130,000
08/05/2018	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	6,448,200	70,930,200,000
07/05/2018	11,300	0.40 ▲	3.54	10,900	11,400	10,800	12,701,900	143,531,470,000
04/05/2018	10,900	-0.10 ▼	-0.92	11,000	11,300	10,800	10,580,300	115,325,270,000
03/05/2018	11,000	0.10 ▲	0.91	10,900	11,100	10,400	13,067,900	143,746,900,000
02/05/2018	10,900	-0.50 ▼	-4.59	11,400	11,600	10,800	9,621,700	104,876,530,000
27/04/2018	11,400	0.60 ▲	5.26	10,800	11,400	10,700	10,556,300	120,341,820,000
26/04/2018	10,800	-1.00 ▼	-9.26	11,800	11,800	10,800	12,531,200	135,336,960,000
24/04/2018	11,800	0.00 ■■	0.00	11,800	11,900	11,400	15,078,700	177,928,660,000
23/04/2018	11,800	-1.00 ▼	-8.47	12,800	12,900	11,800	20,161,000	237,899,800,000
20/04/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,500	7,298,700	93,423,360,000
19/04/2018	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	17,278,100	217,704,060,000
18/04/2018	12,800	-0.50 ▼	-3.91	13,300	13,400	12,800	23,603,000	302,118,400,000
13/04/2018	13,200	-0.30 ▼	-2.27	13,500	13,600	13,200	14,146,200	186,729,840,000
12/04/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,200	13,780,000	186,030,000,000
11/04/2018	13,500	-0.20 ▼	-1.48	13,700	13,900	13,400	20,573,700	277,744,950,000
10/04/2018	13,700	0.20 ▲	1.46	13,500	13,800	13,500	20,088,400	275,211,080,000
09/04/2018	13,500	0.20 ▲	1.48	13,300	13,800	13,300	29,286,300	395,365,050,000
06/04/2018	13,300	0.10 ▲	0.75	13,200	13,500	13,200	18,452,800	245,422,240,000
05/04/2018	13,200	0.10 ▲	0.76	13,100	13,300	13,000	10,212,600	134,806,320,000
04/04/2018	13,100	-0.30 ▼	-2.29	13,400	13,600	13,100	8,895,300	116,528,430,000
03/04/2018	13,400	0.30 ▲	2.24	13,100	13,500	13,000	15,296,900	204,978,460,000
02/04/2018	13,100	0.20 ▲	1.53	12,900	13,200	12,900	14,750,100	193,226,310,000
30/03/2018	12,900	0.00 ■■	0.00	12,900	13,000	12,700	8,425,400	108,687,660,000
29/03/2018	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	7,596,400	97,993,560,000
28/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	9,735,400	126,560,200,000
27/03/2018	13,200	-0.10 ▼	-0.76	13,300	13,600	13,200	14,263,700	188,280,840,000
26/03/2018	13,300	0.40 ▲	3.01	12,900	13,400	12,800	13,425,000	178,552,500,000
23/03/2018	12,900	-0.40 ▼	-3.10	13,300	13,200	12,500	24,967,300	322,078,170,000
22/03/2018	13,300	-0.30 ▼	-2.26	13,600	13,700	13,200	18,643,200	247,954,560,000
21/03/2018	13,600	0.10 ▲	0.74	13,500	13,700	13,400	12,508,400	170,114,240,000
20/03/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,300	15,656,000	211,356,000,000
19/03/2018	13,500	-0.30 ▼	-2.22	13,800	14,200	13,400	25,174,500	339,855,750,000
16/03/2018	13,800	0.50 ▲	3.62	13,300	13,900	13,300	27,701,200	382,276,560,000
15/03/2018	13,300	0.30 ▲	2.26	13,000	13,400	12,900	26,642,100	354,339,930,000
14/03/2018	13,000	0.30 ▲	2.31	12,700	13,200	12,700	34,433,800	447,639,400,000
13/03/2018	12,700	0.00 ■■	0.00	12,700	12,800	12,400	9,589,600	121,787,920,000
12/03/2018	12,700	0.30 ▲	2.36	12,400	12,900	12,400	14,618,000	185,648,600,000
09/03/2018	12,400	0.20 ▲	1.61	12,200	12,600	12,200	9,467,400	117,395,760,000
08/03/2018	12,200	0.00 ■■	0.00	12,200	12,400	12,100	9,960,900	121,522,980,000
07/03/2018	12,200	-0.50 ▼	-4.10	12,700	12,800	12,100	21,040,900	256,698,980,000
06/03/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,500	16,111,000	204,609,700,000
05/03/2018	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	19,823,100	249,771,060,000
02/03/2018	12,700	0.00 ■■	0.00	12,700	12,800	12,400	14,490,700	184,031,890,000
01/03/2018	12,700	-0.40 ▼	-3.15	13,100	13,100	12,600	19,127,600	242,920,520,000
28/02/2018	13,100	0.00 ■■	0.00	13,100	13,300	12,400	15,869,700	207,893,070,000
27/02/2018	13,100	0.10 ▲	0.76	13,000	13,300	12,900	16,596,800	217,418,080,000
26/02/2018	13,000	-0.20 ▼	-1.54	13,200	13,600	13,000	31,021,900	403,284,700,000
23/02/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,700	8,023,800	103,507,020,000
22/02/2018	12,800	-0.30 ▼	-2.34	13,100	13,300	12,700	21,704,800	277,821,440,000
21/02/2018	13,100	0.10 ▲	0.76	13,000	13,400	13,000	22,709,900	297,499,690,000
13/02/2018	13,000	-0.20 ▼	-1.54	13,200	13,500	12,900	16,181,200	210,355,600,000
12/02/2018	13,200	1.00 ▲	7.58	12,200	13,200	12,300	17,534,800	231,459,360,000
09/02/2018	12,200	0.20 ▲	1.64	12,000	12,300	11,000	22,678,200	276,674,040,000
08/02/2018	12,000	-0.50 ▼	-4.17	12,500	12,700	12,000	11,861,900	142,342,800,000
07/02/2018	12,500	0.90 ▲	7.20	11,600	12,700	11,800	23,680,600	296,007,500,000
06/02/2018	11,600	-0.30 ▼	-2.59	11,900	12,100	10,800	46,245,000	536,442,000,000
05/02/2018	11,900	-0.70 ▼	-5.88	12,600	12,700	11,900	20,461,700	243,494,230,000
02/02/2018	12,600	0.20 ▲	1.59	12,400	12,800	12,300	16,267,900	204,975,540,000
01/02/2018	12,400	-0.60 ▼	-4.84	13,000	13,200	12,100	44,334,400	549,746,560,000
31/01/2018	13,000	-0.60 ▼	-4.62	13,600	13,800	13,000	23,144,400	300,877,200,000
30/01/2018	13,600	0.30 ▲	2.21	13,300	13,600	12,900	22,269,300	302,862,480,000
29/01/2018	13,300	0.90 ▲	6.77	12,400	13,600	12,400	30,781,700	409,396,610,000
26/01/2018	12,400	0.20 ▲	1.61	12,200	12,500	12,100	24,532,400	304,201,760,000
25/01/2018	12,200	0.30 ▲	2.46	11,900	12,500	11,800	24,902,000	303,804,400,000
24/01/2018	11,900	0.10 ▲	0.84	11,400	12,200	11,800	14,053,000	167,230,700,000
23/01/2018	11,800	0.40 ▲	3.39	11,400	12,000	11,400	23,893,400	281,942,120,000
22/01/2018	11,400	0.10 ▲	0.88	11,300	11,500	11,200	17,782,700	202,722,780,000
19/01/2018	11,300	0.20 ▲	1.77	11,100	11,500	11,100	20,388,400	230,388,920,000
18/01/2018	11,100	0.50 ▲	4.50	10,600	11,100	10,300	28,724,200	318,838,620,000
17/01/2018	10,600	0.00 ■■	0.00	10,600	11,000	10,500	24,289,700	257,470,820,000
16/01/2018	10,600	-0.20 ▼	-1.89	10,800	11,100	10,300	16,083,900	170,489,340,000
15/01/2018	10,800	0.60 ▲	5.56	10,200	10,800	10,100	24,539,000	265,021,200,000
12/01/2018	10,200	-0.50 ▼	-4.90	10,700	11,700	10,200	58,712,800	598,870,560,000
11/01/2018	10,700	0.90 ▲	8.41	9,800	10,700	9,900	27,026,400	289,182,480,000
10/01/2018	10,500	0.00 ■■	0.00	10,500	10,800	10,000	19,844,900	208,371,450,000
09/01/2018	10,500	0.50 ▲	4.76	10,000	10,600	10,000	24,925,500	261,717,750,000
08/01/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,500	16,585,600	165,856,000,000
05/01/2018	9,600	-0.20 ▼	-2.08	9,800	9,900	9,500	17,655,100	169,488,960,000
04/01/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,700	9,070,200	88,887,960,000
03/01/2018	9,800	0.00 ■■	0.00	9,800	10,100	9,700	15,780,800	154,651,840,000
02/01/2018	9,800	0.50 ▲	5.10	9,300	9,800	8,700	23,820,700	233,442,860,000
29/12/2017	9,300	0.10 ▲	1.08	9,200	9,500	9,200	12,810,400	119,136,720,000
28/12/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,100	7,932,900	72,982,680,000
27/12/2017	9,200	0.10 ▲	1.09	9,100	9,300	9,100	9,739,000	89,598,800,000
26/12/2017	9,100	0.10 ▲	1.10	9,000	9,200	8,900	6,299,600	57,326,360,000
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,100	8,900	4,726,400	42,537,600,000
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,100	8,900	8,523,300	76,709,700,000
21/12/2017	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	12,820,000	115,380,000,000
20/12/2017	9,200	0.10 ▲	1.09	9,100	9,300	9,000	8,368,000	76,985,600,000
19/12/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,100	909,300	8,365,560,000
18/12/2017	9,000	0.30 ▲	3.33	8,700	9,100	8,800	2,189,300	19,703,700,000
15/12/2017	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	777,400	6,763,380,000
14/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,500	219,600	1,888,560,000
13/12/2017	8,800	0.10 ▲	1.14	8,700	8,900	8,700	761,300	6,699,440,000
12/12/2017	8,900	0.00 ■■	0.00	8,900	9,100	8,900	2,665,800	23,725,620,000
11/12/2017	9,100	-0.30 ▼	-3.30	9,400	9,300	8,600	6,121,400	55,704,740,000
08/12/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,400	1,216,400	11,555,800,000
07/12/2017	9,500	0.20 ▲	2.11	9,300	9,500	9,300	9,685,500	92,012,250,000
05/12/2017	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	6,444,200	60,575,480,000
04/12/2017	9,600	0.20 ▲	2.13	9,500	9,900	9,400	37,147,968	356,620,492,800
01/12/2017	9,400	0.00 ■■	0.00	9,400	9,500	9,300	16,847,802	158,369,338,800
30/11/2017	9,400	0.00 ■■	0.00	9,500	9,600	9,300	19,799,410	186,114,454,000
29/11/2017	9,400	0.60 ▲	6.82	8,800	9,400	8,800	17,731,493	166,676,034,200
28/11/2017	8,800	0.00 ■■	0.00	8,800	9,000	8,700	14,380,856	126,551,532,800
27/11/2017	8,800	0.50 ▲	6.02	8,400	9,100	8,300	30,633,477	269,574,597,600
24/11/2017	8,300	0.00 ■■	0.00	8,100	8,400	8,100	7,898,728	65,559,442,400
23/11/2017	8,300	0.20 ▲	2.47	8,100	8,600	8,100	28,981,312	240,544,889,600
22/11/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	9,220,572	74,686,633,200
21/11/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,100	8,283,178	67,093,741,800
20/11/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	4,727,218	38,290,465,800
17/11/2017	8,100	0.20 ▲	2.53	7,900	8,300	7,900	18,790,343	152,201,778,300
16/11/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	7,007,172	55,356,658,800
15/11/2017	8,000	0.10 ▲	1.27	7,800	8,000	7,800	3,412,629	27,301,032,000
14/11/2017	7,900	0.10 ▲	1.28	7,800	8,000	7,700	8,747,657	69,106,490,300
13/11/2017	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	3,907,761	30,480,535,800
10/11/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,800	3,577,296	28,260,638,400
09/11/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	4,120,643	32,141,015,400
08/11/2017	7,900	0.10 ▲	1.28	7,100	8,000	7,100	7,129,844	56,325,767,600
07/11/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,700	3,671,254	28,635,781,200
06/11/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,700	6,908,876	53,889,232,800
03/11/2017	7,800	0.00 ■■	0.00	7,900	7,900	7,600	6,419,720	50,073,816,000
02/11/2017	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	2,759,769	21,526,198,200
01/11/2017	7,900	0.10 ▲	1.28	7,100	8,000	7,100	12,190,433	96,304,420,700
31/10/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	3,832,762	29,895,543,600
30/10/2017	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	4,545,551	35,909,852,900
27/10/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,800	4,591,384	36,731,072,000
26/10/2017	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	7,433,889	58,727,723,100
25/10/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,638,398	21,371,023,800
24/10/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	5,245,120	41,960,960,000
23/10/2017	8,000	-0.10 ▼	-1.23	8,100	8,200	7,900	8,605,317	68,842,536,000
20/10/2017	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	5,767,178	46,714,141,800
19/10/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,100	4,956,059	40,639,683,800
18/10/2017	8,200	-0.10 ▼	-1.20	8,300	8,500	8,200	12,302,837	100,883,263,400
17/10/2017	8,300	0.20 ▲	2.47	8,100	8,300	8,000	13,640,310	113,214,573,000
16/10/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	5,150,539	41,719,365,900
13/10/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	4,395,972	35,607,373,200
12/10/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	4,594,780	37,217,718,000
11/10/2017	8,200	0.10 ▲	1.23	8,100	8,300	8,100	9,640,837	79,054,863,400
10/10/2017	8,100	-0.10 ▼	-1.22	8,000	8,300	8,000	4,144,422	33,569,818,200
09/10/2017	8,200	0.20 ▲	2.50	8,000	8,300	8,000	16,139,701	132,345,548,200
06/10/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	3,997,637	31,981,096,000
05/10/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	6,802,424	54,419,392,000
04/10/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,800	4,304,110	34,432,880,000
03/10/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	6,480,099	51,192,782,100
02/10/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	5,881,561	47,052,488,000
29/09/2017	8,000	0.00 ■■	0.00	7,200	8,100	7,200	4,766,981	38,135,848,000
28/09/2017	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	7,563,092	60,504,736,000
27/09/2017	8,100	0.10 ▲	1.25	8,100	8,200	8,000	6,697,259	54,247,797,900
26/09/2017	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	7,851,963	62,815,704,000
25/09/2017	8,100	0.10 ▲	1.25	8,000	8,200	7,900	9,648,413	78,152,145,300
22/09/2017	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	4,262,467	34,099,736,000
21/09/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	8,308,964	67,302,608,400
20/09/2017	8,200	0.30 ▲	3.80	7,900	8,200	7,900	22,720,389	186,307,189,800
19/09/2017	7,900	0.00 ■■	0.00	7,900	8,100	7,900	5,962,592	47,104,476,800
18/09/2017	7,900	0.20 ▲	2.60	7,700	8,100	7,700	19,586,600	154,734,140,000
15/09/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,600	2,512,471	19,346,026,700
14/09/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,600	6,604,443	50,854,211,100
13/09/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	4,807,696	37,019,259,200
12/09/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,600	3,900,200	30,031,540,000
11/09/2017	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	5,668,151	43,644,762,700
08/09/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	10,364,327	80,841,750,600
07/09/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,800	2,797,301	22,098,677,900
06/09/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	1,960,451	15,291,517,800
05/09/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,800	2,453,317	19,381,204,300
01/09/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	2,853,088	22,254,086,400
31/08/2017	7,900	0.20 ▲	2.60	7,800	8,000	7,700	7,625,965	60,245,123,500
30/08/2017	7,700	-0.10 ▼	-1.28	7,700	7,900	7,700	4,854,983	37,383,369,100
29/08/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,706,212	36,708,453,600
28/08/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,700	4,946,550	38,583,090,000
25/08/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,700	5,819,763	45,394,151,400
24/08/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,600	3,675,208	28,666,622,400
23/08/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,600	3,384,997	26,064,476,900
22/08/2017	7,700	0.00 ■■	0.00	7,700	7,900	7,700	6,587,831	50,726,298,700
21/08/2017	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	4,443,687	34,216,389,900
18/08/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,600	6,487,002	50,598,615,600
17/08/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	10,122,861	78,958,315,800
16/08/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,800	4,342,321	34,304,335,900
15/08/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	5,633,127	44,501,703,300
14/08/2017	8,000	0.20 ▲	2.56	7,900	8,000	7,800	3,868,429	30,947,432,000
11/08/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	4,161,527	32,459,910,600
10/08/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,800	7,405,018	58,499,642,200
09/08/2017	7,900	-0.20 ▼	-2.47	8,100	8,200	7,800	18,633,813	147,207,122,700
08/08/2017	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	6,068,270	49,152,987,000
07/08/2017	8,200	0.10 ▲	1.23	8,100	8,400	8,000	15,029,104	123,238,652,800
04/08/2017	8,100	0.00 ■■	0.00	8,200	8,200	8,000	5,204,638	42,157,567,800
03/08/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	9,247,526	74,904,960,600
02/08/2017	8,100	-0.10 ▼	-1.22	8,300	8,300	7,900	14,199,979	115,019,829,900
01/08/2017	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	6,079,971	49,855,762,200
31/07/2017	8,300	0.30 ▲	3.75	8,100	8,400	8,000	19,163,311	159,055,481,300
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,200	7,900	22,555,300	180,442,400,000
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	4,852,755	38,822,040,000
26/07/2017	8,000	0.10 ▲	1.27	7,900	8,100	7,900	10,613,305	84,906,440,000
25/07/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,700	9,925,772	78,413,598,800
24/07/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,600	14,616,680	114,010,104,000
21/07/2017	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	6,528,861	50,925,115,800
20/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,800	4,473,816	35,790,528,000
19/07/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,800	6,676,544	53,412,352,000
18/07/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,600	7,280,289	57,514,283,100
17/07/2017	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	12,719,781	99,214,291,800
14/07/2017	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	11,224,213	90,916,125,300
13/07/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,000	8,441,229	69,218,077,800
12/07/2017	8,100	0.00 ■■	0.00	8,300	8,300	8,000	5,249,162	42,518,212,200
11/07/2017	8,100	0.10 ▲	1.25	7,900	8,200	7,900	10,091,978	81,745,021,800
10/07/2017	8,000	-0.10 ▼	-1.23	8,100	8,300	7,800	24,003,842	192,030,736,000
07/07/2017	8,100	-0.40 ▼	-4.71	8,500	8,600	8,100	26,028,365	210,829,756,500
06/07/2017	8,500	0.20 ▲	2.41	8,300	8,500	8,200	14,573,179	123,872,021,500
05/07/2017	8,300	0.30 ▲	3.75	8,000	8,300	7,900	12,406,953	102,977,709,900
04/07/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	11,128,798	89,030,384,000
03/07/2017	8,000	0.40 ▲	5.26	7,600	8,100	7,600	26,470,319	211,762,552,000
30/06/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	6,837,585	51,965,646,000
29/06/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,400	6,426,056	48,195,420,000
28/06/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	7,129,878	53,474,085,000
27/06/2017	7,500	0.00 ■■	0.00	7,600	7,700	7,500	9,457,970	70,934,775,000
26/06/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,400	7,090,883	53,181,622,500
23/06/2017	7,500	0.10 ▲	1.35	7,400	7,600	7,400	11,271,002	84,532,515,000
22/06/2017	7,400	-0.30 ▼	-3.90	7,700	7,800	7,400	14,124,068	104,518,103,200
21/06/2017	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	21,021,308	161,864,071,600
20/06/2017	7,800	0.10 ▲	1.30	7,700	8,000	7,600	21,631,803	168,728,063,400
19/06/2017	7,700	0.30 ▲	4.05	7,400	7,700	7,300	23,465,640	180,685,428,000
16/06/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,200	7,213,386	53,379,056,400
15/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,200	10,357,891	75,612,604,300
14/06/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	9,775,143	71,358,543,900
13/06/2017	7,200	0.10 ▲	1.41	7,200	7,300	7,000	11,504,911	82,835,359,200
09/06/2017	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	11,147,609	80,262,784,800
08/06/2017	7,300	-0.10 ▼	-1.35	7,500	7,500	7,200	12,993,759	94,854,440,700
07/06/2017	7,400	0.10 ▲	1.37	7,300	7,600	7,300	27,471,186	203,286,776,400
06/06/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	20,475,670	149,472,391,000
05/06/2017	7,400	0.10 ▲	1.37	7,300	7,500	7,300	14,925,912	110,451,748,800
02/06/2017	7,300	0.10 ▲	1.39	7,300	7,400	7,100	20,480,901	149,510,577,300
01/06/2017	7,200	0.00 ■■	0.00	7,300	7,400	7,100	11,374,674	81,897,652,800
31/05/2017	7,200	0.30 ▲	4.35	6,900	7,500	6,900	31,173,275	224,447,580,000
30/05/2017	6,900	0.00 ■■	0.00	6,900	7,200	6,900	18,987,704	131,015,157,600
29/05/2017	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	8,074,754	55,715,802,600
26/05/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	9,427,891	65,995,237,000
25/05/2017	7,100	0.10 ▲	1.43	7,000	7,300	6,900	15,777,015	112,016,806,500
24/05/2017	7,000	0.20 ▲	2.94	6,900	7,200	6,800	22,019,339	154,135,373,000
23/05/2017	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	11,902,642	80,937,965,600
22/05/2017	7,100	0.20 ▲	2.90	7,000	7,400	6,900	19,339,929	137,313,495,900
19/05/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,800	11,819,260	81,552,894,000
18/05/2017	6,900	-0.10 ▼	-1.43	7,000	7,300	6,900	16,659,202	114,948,493,800
17/05/2017	7,000	0.20 ▲	2.94	6,800	7,000	6,700	14,822,163	103,755,141,000
16/05/2017	6,800	0.10 ▲	1.49	6,700	6,900	6,600	19,638,571	133,542,282,800
15/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,500	8,202,168	54,954,525,600
09/05/2017	7,000	0.00 ■■	0.00	7,000	7,200	6,800	10,874,130	76,118,910,000
08/05/2017	7,000	-0.30 ▼	-4.11	7,200	7,300	6,800	7,483,688	52,385,816,000
05/05/2017	7,300	0.20 ▲	2.82	7,200	7,400	7,000	11,535,019	84,205,638,700
04/05/2017	7,100	-0.40 ▼	-5.33	7,300	7,500	7,100	14,850,584	105,439,146,400
03/05/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,200	18,029,621	135,222,157,500
28/04/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,300	17,605,870	132,044,025,000
27/04/2017	7,500	0.10 ▲	1.35	7,400	7,800	7,300	20,099,535	150,746,512,500
26/04/2017	7,400	-0.20 ▼	-2.63	7,300	7,700	7,300	19,256,281	142,496,479,400
25/04/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,200	25,801,505	196,091,438,000
24/04/2017	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	14,012,869	105,096,517,500
21/04/2017	7,600	0.30 ▲	4.11	7,300	7,600	7,200	15,961,444	121,306,974,400
20/04/2017	7,300	-0.20 ▼	-2.67	7,500	7,600	7,000	16,274,723	118,805,477,900
19/04/2017	7,500	0.10 ▲	1.35	7,400	7,800	7,300	23,694,897	177,711,727,500
18/04/2017	7,400	0.20 ▲	2.78	7,200	7,500	6,900	28,742,519	212,694,640,600
17/04/2017	7,200	-0.40 ▼	-5.26	7,600	7,800	7,100	20,643,839	148,635,640,800
14/04/2017	7,600	0.20 ▲	2.70	7,400	7,600	7,000	16,133,530	122,614,828,000
13/04/2017	7,400	0.50 ▲	7.25	6,800	7,400	6,700	16,943,797	125,384,097,800
12/04/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,600	14,434,467	99,597,822,300
11/04/2017	6,800	0.50 ▲	7.94	6,400	6,900	6,400	35,559,669	241,805,749,200
10/04/2017	6,300	0.50 ▲	8.62	5,800	6,300	5,800	27,138,663	170,973,576,900
07/04/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,600	7,553,128	43,808,142,400
05/04/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	4,318,677	25,048,326,600
04/04/2017	6,000	0.20 ▲	3.45	5,800	6,000	5,800	14,685,721	88,114,326,000
03/04/2017	5,800	0.10 ▲	1.75	5,700	5,900	5,600	4,317,933	25,044,011,400
31/03/2017	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	4,078,718	23,248,692,600
30/03/2017	5,900	0.10 ▲	1.72	5,800	6,000	5,700	4,945,636	29,179,252,400
29/03/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,700	7,917,176	45,919,620,800
28/03/2017	5,800	-0.30 ▼	-4.92	5,500	6,100	5,500	6,732,959	39,051,162,200
27/03/2017	6,100	0.40 ▲	7.02	5,800	6,200	5,700	14,499,065	88,444,296,500
24/03/2017	5,700	0.50 ▲	9.62	5,200	5,700	5,100	24,788,026	141,291,748,200
23/03/2017	5,200	0.10 ▲	1.96	5,100	5,200	5,000	3,055,002	15,886,010,400
22/03/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	4,597,446	23,446,974,600
21/03/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	2,369,306	12,083,460,600
20/03/2017	5,100	0.10 ▲	2.00	5,100	5,200	5,000	3,388,780	17,282,778,000
17/03/2017	5,000	0.00 ■■	0.00	4,900	5,200	4,900	4,659,876	23,299,380,000
16/03/2017	5,000	0.00 ■■	0.00	4,500	5,100	4,500	1,841,797	9,208,985,000
15/03/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,900	3,158,726	15,793,630,000
14/03/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	4,899,774	24,498,870,000
13/03/2017	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	4,027,495	20,137,475,000
10/03/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	2,363,880	12,055,788,000
09/03/2017	5,100	0.00 ■■	0.00	5,000	5,200	5,000	2,565,278	13,082,917,800
08/03/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,619,230	18,458,073,000
07/03/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,368,583	17,179,773,300
06/03/2017	5,100	0.00 ■■	0.00	5,200	5,200	5,000	3,546,088	18,085,048,800
03/03/2017	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	3,678,407	18,759,875,700
02/03/2017	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	3,770,490	19,606,548,000
01/03/2017	5,300	0.00 ■■	0.00	5,400	5,400	5,200	4,187,307	22,192,727,100
28/02/2017	5,300	0.20 ▲	3.92	5,200	5,500	5,100	12,481,634	66,152,660,200
27/02/2017	5,100	0.10 ▲	2.00	5,000	5,200	5,000	5,233,349	26,690,079,900
24/02/2017	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	2,241,037	11,205,185,000
23/02/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,073,740	15,676,074,000
22/02/2017	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	2,198,845	11,214,109,500
21/02/2017	5,200	0.10 ▲	1.96	5,100	5,300	5,100	6,353,780	33,039,656,000
20/02/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,575,077	18,232,892,700
17/02/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	4,161,091	21,221,564,100
16/02/2017	5,100	0.10 ▲	2.00	5,000	5,300	5,000	8,386,948	42,773,434,800
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,456,631	12,283,155,000
14/02/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	6,680,356	33,401,780,000
13/02/2017	5,100	0.10 ▲	2.00	5,000	5,100	4,900	3,069,020	15,652,002,000
10/02/2017	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	2,624,562	13,122,810,000
09/02/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,000	2,032,207	10,364,255,700
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,293,532	11,467,660,000
07/02/2017	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	1,493,316	7,466,580,000
06/02/2017	5,100	0.20 ▲	4.08	4,900	5,200	4,900	8,008,343	40,842,549,300
03/02/2017	4,900	0.20 ▲	4.26	4,700	4,900	4,700	3,685,729	18,060,072,100
02/02/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	700,910	3,294,277,000
25/01/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	656,141	3,149,476,800
24/01/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,151,596	5,412,501,200
23/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	724,581	3,405,530,700
20/01/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	654,546	3,076,366,200
19/01/2017	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	1,009,240	4,642,504,000
18/01/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,541,857	7,246,727,900
17/01/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	1,070,805	5,139,864,000
16/01/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,663,428	12,518,111,600
13/01/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,700	2,107,883	10,117,838,400
12/01/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,234,600	10,502,620,000
11/01/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,403,150	6,594,805,000
10/01/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,600	513,552	2,465,049,600
09/01/2017	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	3,517,055	16,530,158,500
06/01/2017	4,800	0.20 ▲	4.35	4,600	4,900	4,600	3,905,739	18,747,547,200
05/01/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	683,946	3,146,151,600
04/01/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,839,676	8,646,477,200
03/01/2017	4,700	0.10 ▲	2.17	4,600	4,800	4,500	3,424,036	16,092,969,200
30/12/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,481,335	6,814,141,000
29/12/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	905,919	4,167,227,400
28/12/2016	4,500	-0.20 ▼	-4.26	4,400	4,600	4,400	1,845,071	8,302,819,500
27/12/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,700	2,181,012	10,250,756,400
26/12/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,319,747	10,902,810,900
23/12/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	2,099,736	9,868,759,200
22/12/2016	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	3,602,919	17,294,011,200
21/12/2016	5,000	0.10 ▲	2.04	4,900	5,100	4,900	1,948,224	9,741,120,000
20/12/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	3,569,130	17,488,737,000
19/12/2016	4,800	0.00 ■■	0.00	4,700	4,900	4,700	1,209,694	5,806,531,200
16/12/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,403,880	11,538,624,000
15/12/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,700	916,725	4,308,607,500
14/12/2016	4,700	0.10 ▲	2.17	4,200	4,800	4,200	4,834,305	22,721,233,500
13/12/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	2,768,713	12,736,079,800
12/12/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	2,880,166	13,536,780,200
09/12/2016	4,900	-0.20 ▼	-3.92	5,000	5,100	4,700	3,749,310	18,371,619,000
08/12/2016	5,100	0.10 ▲	2.00	4,500	5,100	4,500	1,721,841	8,781,389,100
07/12/2016	5,000	0.10 ▲	2.04	5,000	5,100	4,900	5,926,373	29,631,865,000
06/12/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,664,939	13,058,201,100
05/12/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,368,428	6,842,140,000
02/12/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,100	618,101	3,152,315,100
01/12/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	1,019,669	5,200,311,900
30/11/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,100	1,332,443	6,928,703,600
29/11/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	2,976,439	14,882,195,000
28/11/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	2,284,620	11,423,100,000
25/11/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	1,299,691	6,758,393,200
24/11/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,043,641	10,626,933,200
23/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,200	682,393	3,616,682,900
22/11/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,200	2,422,688	12,840,246,400
21/11/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	1,121,803	5,945,555,900
18/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,300	408,890	2,208,006,000
17/11/2016	5,400	0.10 ▲	1.89	5,400	5,500	5,300	1,053,942	5,691,286,800
16/11/2016	5,300	0.00 ■■	0.00	5,300	5,500	5,300	6,431,443	34,086,647,900
15/11/2016	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	1,780,639	9,437,386,700
14/11/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,653,162	8,927,074,800
11/11/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	1,212,775	6,548,985,000
10/11/2016	5,500	0.20 ▲	3.77	5,300	5,500	5,300	3,204,013	17,622,071,500
09/11/2016	5,300	-0.20 ▼	-3.64	5,500	5,600	5,100	3,811,502	20,200,960,600
08/11/2016	5,500	0.20 ▲	3.77	5,300	5,700	5,200	9,962,925	54,796,087,500
07/11/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,581,871	8,383,916,300
04/11/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,100	1,124,144	5,957,963,200
03/11/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	2,522,141	13,115,133,200
02/11/2016	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	2,005,457	10,628,922,100
01/11/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,815,046	9,801,248,400
31/10/2016	5,400	-0.10 ▼	-1.82	5,500	5,700	5,400	3,372,863	18,213,460,200
28/10/2016	5,500	0.20 ▲	3.77	5,300	5,500	5,200	5,242,805	28,835,427,500
27/10/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,859,420	9,854,926,000
26/10/2016	5,300	-0.20 ▼	-3.64	5,500	5,600	5,200	5,441,765	28,841,354,500
25/10/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	3,206,088	17,633,484,000
24/10/2016	5,600	0.00 ■■	0.00	5,600	5,800	5,500	5,615,544	31,447,046,400
21/10/2016	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	3,792,607	21,238,599,200
20/10/2016	5,700	0.10 ▲	1.79	5,700	6,000	5,600	7,572,306	43,162,144,200
19/10/2016	5,600	0.50 ▲	9.80	5,200	5,600	5,100	11,000,487	61,602,727,200
18/10/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	1,669,945	8,516,719,500
17/10/2016	5,200	0.10 ▲	1.96	5,100	5,300	5,100	3,478,864	18,090,092,800
14/10/2016	5,100	0.20 ▲	4.08	5,000	5,200	4,800	7,427,100	37,878,210,000
13/10/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	2,619,690	12,836,481,000
12/10/2016	4,800	0.10 ▲	2.13	4,700	5,000	4,700	2,428,177	11,655,249,600
11/10/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	2,679,329	12,592,846,300
10/10/2016	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	2,339,352	11,228,889,600
07/10/2016	4,900	-0.10 ▼	-2.00	5,100	5,200	4,800	1,983,154	9,717,454,600
06/10/2016	5,000	0.40 ▲	8.70	4,600	5,000	4,600	9,327,799	46,638,995,000
05/10/2016	4,600	0.10 ▲	2.22	4,600	4,700	4,500	2,020,292	9,293,343,200
04/10/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	737,866	3,320,397,000
03/10/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,094,218	5,033,402,800
30/09/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,347,052	6,196,439,200
29/09/2016	4,600	0.10 ▲	2.22	4,500	4,700	4,500	5,106,559	23,490,171,400
28/09/2016	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	1,468,918	6,610,131,000
27/09/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	2,468,143	11,353,457,800
26/09/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	3,150,031	14,490,142,600
23/09/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,638,499	12,400,945,300
22/09/2016	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	2,899,729	13,628,726,300
21/09/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,700	3,673,666	17,633,596,800
20/09/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	1,866,199	8,957,755,200
19/09/2016	4,800	0.20 ▲	4.35	4,700	4,900	4,700	3,990,061	19,152,292,800
16/09/2016	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	24,254,270	111,569,642,000
15/09/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	2,493,029	12,215,842,100
14/09/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	1,842,280	9,211,400,000
13/09/2016	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,091,971	5,569,052,100
12/09/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	2,879,327	14,396,635,000
09/09/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	1,608,493	8,364,163,600
08/09/2016	5,300	0.10 ▲	1.92	5,300	5,400	5,300	1,428,702	7,572,120,600
07/09/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,200	419,626	2,182,055,200
06/09/2016	5,200	0.10 ▲	1.96	5,100	5,300	5,100	2,117,223	11,009,559,600
05/09/2016	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	1,760,853	8,980,350,300
01/09/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	690,080	3,588,416,000
31/08/2016	5,300	-0.10 ▼	-1.85	5,300	5,400	5,300	985,181	5,221,459,300
30/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,300	604,365	3,263,571,000
29/08/2016	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	1,805,167	9,747,901,800
26/08/2016	5,500	0.10 ▲	1.85	5,400	5,500	5,400	637,342	3,505,381,000
25/08/2016	5,400	0.00 ■■	0.00	5,500	5,500	5,300	608,678	3,286,861,200
24/08/2016	5,400	0.10 ▲	1.89	5,200	5,500	5,200	1,243,252	6,713,560,800
23/08/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,319,994	6,995,968,200
22/08/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	728,541	3,861,267,300
19/08/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	698,363	3,771,160,200
18/08/2016	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	1,054,316	5,693,306,400
17/08/2016	5,600	0.10 ▲	1.82	5,700	5,700	5,400	2,723,356	15,250,793,600
16/08/2016	5,500	0.00 ■■	0.00	5,600	5,600	5,400	2,991,264	16,451,952,000
15/08/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	2,995,281	16,474,045,500
12/08/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	3,070,697	17,195,903,200
11/08/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	2,325,540	13,023,024,000
10/08/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,200	3,000,304	16,201,641,600
09/08/2016	5,400	0.00 ■■	0.00	5,300	5,500	5,200	2,869,326	15,494,360,400
08/08/2016	5,400	-0.10 ▼	-1.82	5,500	5,600	5,200	3,359,571	18,141,683,400
05/08/2016	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	1,655,583	9,105,706,500
04/08/2016	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	1,799,473	10,077,048,800
03/08/2016	5,700	0.00 ■■	0.00	5,700	5,800	5,700	369,240	2,104,668,000
02/08/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	1,799,041	10,254,533,700
01/08/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	620,694	3,662,094,600
29/07/2016	6,000	0.00 ■■	0.00	6,000	6,100	5,900	1,135,037	6,810,222,000
28/07/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	1,927,815	11,566,890,000
27/07/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,346,867	8,215,888,700
26/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,000	315,626	1,925,318,600
25/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,000	392,848	2,396,372,800
22/07/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	566,916	3,458,187,600
21/07/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,000	370,900	2,262,490,000
20/07/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	1,295,402	7,901,952,200
19/07/2016	6,200	0.00 ■■	0.00	6,200	6,300	6,100	499,392	3,096,230,400
18/07/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	1,490,880	9,243,456,000
15/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,217,199	7,668,353,700
14/07/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	1,539,857	9,701,099,100
13/07/2016	6,200	0.10 ▲	1.64	6,200	6,300	6,100	1,159,940	7,191,628,000
12/07/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	297,939	1,817,427,900
11/07/2016	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	1,450,757	8,994,693,400
08/07/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	801,053	5,046,633,900
07/07/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	1,519,673	9,725,907,200
06/07/2016	6,300	0.10 ▲	1.61	6,200	6,400	6,200	1,111,364	7,001,593,200
05/07/2016	6,200	0.10 ▲	1.64	6,100	6,300	6,100	1,348,217	8,358,945,400
04/07/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,100	265,261	1,618,092,100
01/07/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	285,246	1,740,000,600
30/06/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	643,460	3,925,106,000
29/06/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	525,024	3,255,148,800
28/06/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,000	1,017,338	6,409,229,400
27/06/2016	6,200	0.10 ▲	1.64	6,100	6,200	5,900	1,235,929	7,662,759,800
24/06/2016	6,100	-0.20 ▼	-3.17	6,300	6,300	5,900	4,440,796	27,088,855,600
23/06/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	1,355,216	8,537,860,800
22/06/2016	6,200	0.00 ■■	0.00	6,200	6,300	6,100	502,352	3,114,582,400
21/06/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	434,395	2,693,249,000
20/06/2016	6,300	0.10 ▲	1.61	6,100	6,300	6,100	708,692	4,464,759,600
17/06/2016	6,200	0.00 ■■	0.00	6,300	6,300	6,200	1,684,862	10,446,144,400
16/06/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	1,027,003	6,367,418,600
15/06/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	1,380,987	8,700,218,100
14/06/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	1,167,292	7,353,939,600
13/06/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,347,869	14,791,574,700
10/06/2016	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	1,656,672	10,437,033,600
09/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	993,050	6,355,520,000
08/06/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	2,899,099	18,554,233,600
07/06/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	1,950,158	12,285,995,400
06/06/2016	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	2,243,896	14,136,544,800
03/06/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	3,058,262	19,572,876,800
02/06/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,063,524	13,000,201,200
01/06/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,300	2,066,400	13,018,320,000
31/05/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,306,511	14,531,019,300
30/05/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,753,352	11,046,117,600
27/05/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	2,599,132	16,634,444,800
26/05/2016	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	2,860,089	18,018,560,700
25/05/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	2,469,362	15,803,916,800
24/05/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	1,603,371	10,261,574,400
23/05/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	1,759,602	11,437,413,000
20/05/2016	6,500	0.00 ■■	0.00	6,500	6,700	6,500	2,330,159	15,146,033,500
19/05/2016	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	4,667,668	30,339,842,000
18/05/2016	6,700	0.00 ■■	0.00	6,700	6,900	6,700	4,833,252	32,382,788,400
17/05/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	3,863,373	25,884,599,100
16/05/2016	6,700	0.00 ■■	0.00	6,800	6,800	6,600	3,042,085	20,381,969,500
13/05/2016	6,700	0.20 ▲	3.08	6,600	6,800	6,600	5,378,912	36,038,710,400
12/05/2016	6,500	0.10 ▲	1.56	6,400	6,700	6,400	5,706,283	37,090,839,500
11/05/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	958,671	6,135,494,400
10/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	1,280,072	8,320,468,000
09/05/2016	6,500	0.10 ▲	1.56	6,400	6,600	6,400	3,629,253	23,590,144,500
06/05/2016	6,400	-0.10 ▼	-1.54	6,400	6,600	6,400	3,078,343	19,701,395,200
05/05/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	1,251,634	8,135,621,000
04/05/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	2,875,543	18,691,029,500
29/04/2016	6,500	0.10 ▲	1.56	6,400	6,600	6,400	2,941,709	19,121,108,500
28/04/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	507,431	3,247,558,400
27/04/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	832,396	5,244,094,800
26/04/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	1,197,446	7,663,654,400
25/04/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	538,538	3,500,497,000
22/04/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,300	1,927,412	12,528,178,000
21/04/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	561,408	3,536,870,400
20/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,200	1,752,443	11,215,635,200
19/04/2016	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	2,046,214	13,095,769,600
15/04/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,400	1,107,831	7,200,901,500
14/04/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	2,017,439	12,911,609,600
13/04/2016	6,400	0.00 ■■	0.00	6,500	6,500	6,400	2,026,950	12,972,480,000
12/04/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,789,645	17,853,728,000
11/04/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	231,974	1,484,633,600
08/04/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,300	537,197	3,491,780,500
07/04/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	497,103	3,181,459,200
06/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,300	650,068	4,160,435,200
05/04/2016	6,400	0.10 ▲	1.59	6,400	6,400	6,300	189,908	1,215,411,200
04/04/2016	6,300	0.00 ■■	0.00	6,300	6,500	6,300	454,918	2,865,983,400
01/04/2016	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	696,991	4,391,043,300
31/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	622,574	4,046,731,000
30/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,400	460,085	2,990,552,500
29/03/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	395,505	2,570,782,500
28/03/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,400	549,183	3,569,689,500
25/03/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,021,151	6,637,481,500
24/03/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,600	759,617	5,013,472,200
23/03/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	146,549	967,223,400
22/03/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,500	612,220	4,101,874,000
21/03/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	1,230,510	8,121,366,000
18/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,600	848,800	5,686,960,000
17/03/2016	6,700	0.10 ▲	1.52	6,600	6,800	6,600	1,651,330	11,063,911,000
16/03/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,161,859	7,668,269,400
15/03/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,600	549,866	3,629,115,600
14/03/2016	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	2,620,065	17,292,429,000
11/03/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,209,476	8,103,489,200
10/03/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,600	308,851	2,100,186,800
09/03/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,032,931	6,920,637,700
08/03/2016	6,700	0.00 ■■	0.00	6,600	6,800	6,600	833,641	5,585,394,700
07/03/2016	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	771,751	5,170,731,700
04/03/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,700	1,972,900	13,415,720,000
03/03/2016	6,700	0.00 ■■	0.00	6,800	6,800	6,700	1,189,522	7,969,797,400
02/03/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	1,059,208	7,096,693,600
01/03/2016	6,900	0.20 ▲	2.99	6,800	6,900	6,700	1,650,784	11,390,409,600
29/02/2016	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	320,350	2,146,345,000
26/02/2016	6,900	0.00 ■■	0.00	6,800	6,900	6,800	886,874	6,119,430,600
25/02/2016	6,900	0.10 ▲	1.47	6,800	7,000	6,800	2,559,532	17,660,770,800
24/02/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,600	1,979,968	13,463,782,400
23/02/2016	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	523,892	3,510,076,400
22/02/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,700	1,777,956	12,090,100,800
19/02/2016	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	1,239,311	8,303,383,700
18/02/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	611,603	4,281,221,000
17/02/2016	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	3,146,044	21,707,703,600
16/02/2016	7,000	0.20 ▲	2.94	6,800	7,200	6,700	3,961,336	27,729,352,000
15/02/2016	6,800	0.10 ▲	1.49	6,600	6,900	6,300	2,033,319	13,826,569,200
05/02/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,500	1,184,725	7,937,657,500
04/02/2016	6,600	0.20 ▲	3.12	6,400	6,600	6,400	895,958	5,913,322,800
03/02/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	829,087	5,306,156,800
02/02/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,300	773,667	5,028,835,500
01/02/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	1,795,311	11,489,990,400
29/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,300	3,598,684	23,391,446,000
28/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,300	1,972,136	12,818,884,000
27/01/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,300	1,074,856	6,986,564,000
26/01/2016	6,400	0.10 ▲	1.59	6,200	6,400	6,000	3,974,894	25,439,321,600
25/01/2016	6,300	0.40 ▲	6.78	6,000	6,300	5,900	1,606,873	10,123,299,900
22/01/2016	5,900	0.20 ▲	3.51	5,700	6,000	5,600	4,710,693	27,793,088,700
21/01/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	1,528,094	8,710,135,800
20/01/2016	5,800	0.00 ■■	0.00	5,800	5,900	5,700	1,004,103	5,823,797,400
19/01/2016	5,800	0.10 ▲	1.75	5,600	5,900	5,600	1,071,025	6,211,945,000
18/01/2016	5,700	-0.20 ▼	-3.39	5,800	5,900	5,400	3,653,980	20,827,686,000
15/01/2016	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	1,373,490	8,103,591,000
14/01/2016	6,000	-0.20 ▼	-3.23	6,100	6,200	5,900	1,595,530	9,573,180,000
13/01/2016	6,200	0.00 ■■	0.00	6,200	6,300	6,100	364,400	2,259,280,000
12/01/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,100	1,492,025	9,250,555,000
11/01/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,161,091	7,082,655,100
08/01/2016	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	2,841,942	17,335,846,200
07/01/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	1,897,964	11,767,376,800
06/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,013,264	6,383,563,200
05/01/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	1,144,659	7,211,351,700
04/01/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	1,570,069	10,048,441,600
31/12/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,300	2,804,362	18,228,353,000
30/12/2015	6,300	0.20 ▲	3.28	6,100	6,300	6,100	1,205,590	7,595,217,000
29/12/2015	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,948,134	11,883,617,400
28/12/2015	6,100	0.00 ■■	0.00	6,200	6,200	6,000	1,653,142	10,084,166,200
25/12/2015	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	850,965	5,190,886,500
24/12/2015	6,200	0.00 ■■	0.00	6,200	6,300	6,200	577,110	3,578,082,000
23/12/2015	6,200	-0.20 ▼	-3.12	6,500	6,500	6,100	2,383,945	14,780,459,000
22/12/2015	6,400	0.10 ▲	1.59	6,900	6,900	6,300	799,149	5,114,553,600
21/12/2015	6,300	0.30 ▲	5.00	6,600	6,600	6,200	3,232,803	20,366,658,900
18/12/2015	6,000	-0.50 ▼	-7.69	6,400	6,500	6,000	6,983,699	41,902,194,000
17/12/2015	6,500	0.20 ▲	3.17	6,300	6,600	6,300	1,025,649	6,666,718,500
16/12/2015	6,300	0.00 ■■	0.00	6,900	6,900	6,200	1,553,449	9,786,728,700
15/12/2015	6,300	0.00 ■■	0.00	6,200	6,400	6,200	835,123	5,261,274,900
14/12/2015	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	1,143,961	7,206,954,300
11/12/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	874,818	5,598,835,200
10/12/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,162,841	7,325,898,300
09/12/2015	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	1,358,326	8,557,453,800
08/12/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	3,167,145	20,269,728,000
07/12/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	960,442	6,146,828,800
04/12/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,400	2,455,175	15,958,637,500
03/12/2015	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	689,669	4,482,848,500
02/12/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	2,947,689	19,454,747,400
01/12/2015	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	1,678,361	11,077,182,600
30/11/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	1,041,927	6,980,910,900
27/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,600	972,226	6,513,914,200
26/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,364,519	9,142,277,300
25/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	555,886	3,724,436,200
24/11/2015	6,700	0.00 ■■	0.00	6,600	6,800	6,600	1,348,484	9,034,842,800
23/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,019,451	6,830,321,700
20/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,022,302	6,849,423,400
19/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	1,066,628	7,146,407,600
18/11/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	814,176	5,536,396,800
17/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	2,689,212	18,017,720,400
16/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	386,414	2,588,973,800
13/11/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,600	2,322,996	15,796,372,800
12/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	730,847	4,896,674,900
11/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,600	795,984	5,333,092,800
10/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,057,213	7,083,327,100
09/11/2015	6,700	0.00 ■■	0.00	6,100	6,800	6,100	762,920	5,111,564,000
06/11/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,600	878,020	5,882,734,000
05/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	502,277	3,365,255,900
04/11/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,700	825,645	5,614,386,000
03/11/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	763,554	5,192,167,200
02/11/2015	6,700	-0.10 ▼	-1.47	7,100	7,100	6,700	605,434	4,056,407,800
30/10/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	857,330	5,829,844,000
29/10/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,700	953,806	6,390,500,200
28/10/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,600	1,664,385	11,151,379,500
27/10/2015	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	2,869,040	19,222,568,000
26/10/2015	6,900	0.10 ▲	1.47	6,900	7,000	6,800	4,523,912	31,214,992,800
23/10/2015	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,139,546	7,748,912,800
22/10/2015	6,800	0.10 ▲	1.49	6,700	6,900	6,700	1,336,132	9,085,697,600
21/10/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	2,744,410	18,387,547,000
20/10/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,272,373	8,652,136,400
19/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,800	3,098,321	21,378,414,900
16/10/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	2,326,643	16,053,836,700
15/10/2015	6,900	0.10 ▲	1.47	6,800	7,100	6,800	5,956,855	41,102,299,500
14/10/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	627,491	4,266,938,800
13/10/2015	6,900	0.00 ■■	0.00	7,000	7,000	6,800	2,440,995	16,842,865,500
12/10/2015	6,900	0.00 ■■	0.00	6,900	7,100	6,900	2,034,148	14,035,621,200
09/10/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,900	2,837,419	19,578,191,100
08/10/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,700	4,768,036	32,899,448,400
07/10/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	1,211,857	8,240,627,600
06/10/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,700	1,634,906	11,280,851,400
05/10/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	1,266,134	8,609,711,200
02/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	382,083	2,559,956,100
01/10/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,600	658,382	4,411,159,400
30/09/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,087,745	7,287,891,500
29/09/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	709,897	4,756,309,900
28/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,672,577	11,373,523,600
25/09/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	1,380,022	9,384,149,600
24/09/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	889,966	6,140,765,400
23/09/2015	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	508,734	3,510,264,600
22/09/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,800	2,835,383	19,847,681,000
21/09/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,700	1,197,206	8,260,721,400
18/09/2015	6,800	0.10 ▲	1.49	6,700	6,900	6,700	1,578,989	10,737,125,200
17/09/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,600	625,066	4,187,942,200
16/09/2015	6,700	0.10 ▲	1.52	6,600	6,800	6,600	788,368	5,282,065,600
15/09/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	1,762,889	11,635,067,400
14/09/2015	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	1,209,358	8,102,698,600
11/09/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,816,850	12,354,580,000
10/09/2015	6,900	0.00 ■■	0.00	6,300	6,900	6,300	434,000	2,994,600,000
09/09/2015	6,900	0.10 ▲	1.47	6,200	7,000	6,200	1,449,390	10,000,791,000
08/09/2015	6,800	0.10 ▲	1.49	6,700	7,000	6,700	2,688,595	18,282,446,000
07/09/2015	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	876,820	5,874,694,000
04/09/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,245,145	8,466,986,000
03/09/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,700	2,719,600	18,765,240,000
01/09/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,800	549,229	3,734,757,200
31/08/2015	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	1,721,138	11,703,738,400
28/08/2015	7,000	0.10 ▲	1.45	6,300	7,100	6,300	2,987,460	20,912,220,000
27/08/2015	6,900	-0.10 ▼	-1.43	6,300	7,100	6,300	2,757,058	19,023,700,200
26/08/2015	7,000	0.00 ■■	0.00	6,900	7,100	6,800	4,165,522	29,158,654,000
25/08/2015	7,000	0.10 ▲	1.45	6,600	7,100	6,600	4,843,497	33,904,479,000
24/08/2015	6,900	-0.30 ▼	-4.17	7,200	7,200	6,500	5,250,028	36,225,193,200
21/08/2015	7,200	-0.10 ▼	-1.37	7,500	7,500	6,600	13,177,164	94,875,580,800
20/08/2015	7,300	0.00 ■■	0.00	7,500	7,500	7,200	2,443,017	17,834,024,100
19/08/2015	7,300	-0.10 ▼	-1.35	8,100	8,100	7,300	2,058,090	15,024,057,000
18/08/2015	7,400	0.20 ▲	2.78	7,900	7,900	7,200	4,231,960	31,316,504,000
17/08/2015	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	5,447,239	39,220,120,800
14/08/2015	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	2,023,365	14,770,564,500
13/08/2015	7,500	0.00 ■■	0.00	8,200	8,200	7,300	4,757,113	35,678,347,500
12/08/2015	7,500	-0.20 ▼	-2.60	7,000	7,800	7,000	2,695,143	20,213,572,500
11/08/2015	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	2,027,664	15,613,012,800
10/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,337,447	10,565,831,300
07/08/2015	7,900	0.10 ▲	1.28	7,800	8,000	7,700	1,527,011	12,063,386,900
06/08/2015	7,800	0.00 ■■	0.00	8,500	8,500	7,800	4,058,640	31,657,392,000
05/08/2015	8,300	0.10 ▲	1.22	9,000	9,000	8,200	2,572,854	21,354,688,200
04/08/2015	8,200	0.00 ■■	0.00	7,400	8,400	7,400	1,948,930	15,981,226,000
03/08/2015	8,200	-0.20 ▼	-2.38	7,600	8,400	7,600	6,478,944	53,127,340,800
31/07/2015	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	1,508,135	12,668,334,000
30/07/2015	8,600	0.20 ▲	2.38	8,400	8,600	8,400	1,482,936	12,753,249,600
29/07/2015	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	4,126,786	34,665,002,400
28/07/2015	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	3,820,157	32,853,350,200
27/07/2015	8,700	0.10 ▲	1.16	8,600	8,800	8,600	2,846,986	24,768,778,200
24/07/2015	8,600	-0.10 ▼	-1.15	8,700	8,900	8,600	2,739,431	23,559,106,600
23/07/2015	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	3,561,650	30,986,355,000
22/07/2015	8,900	0.20 ▲	2.30	8,600	8,900	8,600	2,958,465	26,330,338,500
21/07/2015	8,700	0.00 ■■	0.00	8,500	8,900	8,500	4,800,864	41,767,516,800
20/07/2015	8,700	-0.30 ▼	-3.33	9,000	9,000	8,600	5,176,723	45,037,490,100
17/07/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	3,573,679	32,163,111,000
16/07/2015	9,100	0.00 ■■	0.00	9,100	9,300	8,800	3,477,741	31,647,443,100
15/07/2015	9,100	-0.40 ▼	-4.21	9,600	9,600	9,100	4,984,098	45,355,291,800
14/07/2015	9,500	0.50 ▲	5.56	9,100	9,800	9,000	20,281,308	192,672,426,000
13/07/2015	9,000	0.10 ▲	1.12	8,900	9,200	8,800	6,244,299	56,198,691,000
10/07/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,800	2,768,049	24,635,636,100
09/07/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	2,642,517	23,254,149,600
08/07/2015	8,900	0.20 ▲	2.30	8,700	9,100	8,600	11,751,099	104,584,781,100
07/07/2015	8,700	0.00 ■■	0.00	9,500	9,500	8,500	4,940,040	42,978,348,000
06/07/2015	8,700	0.10 ▲	1.16	9,400	9,400	8,500	3,447,832	29,996,138,400
03/07/2015	8,600	0.20 ▲	2.38	9,200	9,200	8,400	5,980,791	51,434,802,600
02/07/2015	8,400	0.30 ▲	3.70	8,000	8,500	8,000	6,797,974	57,102,981,600
01/07/2015	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	1,247,035	10,100,983,500
30/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,306,284	10,711,528,800
29/06/2015	8,200	0.10 ▲	1.23	8,100	8,200	7,900	1,488,760	12,207,832,000
26/06/2015	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	2,455,505	19,889,590,500
25/06/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	972,866	7,977,501,200
24/06/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	666,032	5,461,462,400
23/06/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,200	4,602,947	38,204,460,100
22/06/2015	8,300	0.10 ▲	1.22	8,100	8,300	8,100	3,099,190	25,723,277,000
19/06/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,000	2,311,652	18,955,546,400
18/06/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	989,335	8,112,547,000
17/06/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	1,430,828	11,732,789,600
16/06/2015	8,300	0.00 ■■	0.00	8,300	8,500	8,200	4,139,906	34,361,219,800
15/06/2015	8,300	0.20 ▲	2.47	8,500	8,500	8,000	6,440,832	53,458,905,600
12/06/2015	8,100	0.00 ■■	0.00	8,400	8,400	8,000	1,534,915	12,432,811,500
11/06/2015	8,100	0.10 ▲	1.25	8,800	8,800	8,000	1,544,690	12,511,989,000
10/06/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,800	1,921,030	15,368,240,000
09/06/2015	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	2,192,315	17,319,288,500
08/06/2015	8,200	0.10 ▲	1.23	8,100	8,300	8,100	2,742,597	22,489,295,400
05/06/2015	8,100	0.10 ▲	1.25	8,000	8,200	8,000	2,591,697	20,992,745,700
04/06/2015	8,000	0.00 ■■	0.00	8,000	8,200	7,900	2,368,170	18,945,360,000
03/06/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,951,713	15,613,704,000
02/06/2015	8,000	-0.10 ▼	-1.23	8,900	8,900	8,000	4,716,162	37,729,296,000
01/06/2015	8,100	0.10 ▲	1.25	8,000	8,300	8,000	2,741,526	22,206,360,600
29/05/2015	8,000	-0.20 ▼	-2.44	8,200	8,400	8,000	4,124,399	32,995,192,000
28/05/2015	8,200	0.50 ▲	6.49	7,700	8,400	7,700	9,716,633	79,676,390,600
27/05/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	2,226,380	17,143,126,000
26/05/2015	7,800	0.20 ▲	2.63	7,600	7,900	7,600	4,472,008	34,881,662,400
25/05/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,500	2,240,130	17,024,988,000
22/05/2015	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	2,135,727	16,231,525,200
21/05/2015	7,700	0.00 ■■	0.00	7,900	7,900	7,600	3,134,972	24,139,284,400
20/05/2015	7,700	0.10 ▲	1.32	7,600	7,800	7,600	3,238,221	24,934,301,700
19/05/2015	7,600	0.10 ▲	1.33	7,500	7,700	7,500	1,596,782	12,135,543,200
18/05/2015	7,500	-0.20 ▼	-2.60	7,500	7,600	7,300	4,630,460	34,728,450,000
15/05/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,600	2,436,430	18,760,511,000
14/05/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,500	2,502,430	19,518,954,000
13/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,400	3,614,083	28,189,847,400
12/05/2015	7,800	-0.10 ▼	-1.27	7,900	8,000	7,200	10,550,473	82,293,689,400
11/05/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,600	5,926,165	46,816,703,500
08/05/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	994,075	8,052,007,500
07/05/2015	8,100	0.10 ▲	1.25	8,000	8,100	7,900	1,465,481	11,870,396,100
06/05/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	2,316,931	18,535,448,000
05/05/2015	8,100	0.00 ■■	0.00	8,000	8,200	8,000	1,629,990	13,202,919,000
04/05/2015	8,100	-0.30 ▼	-3.57	7,600	8,400	7,600	3,533,197	28,618,895,700
27/04/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	1,011,390	8,495,676,000
24/04/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	1,573,375	13,216,350,000
23/04/2015	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	1,011,813	8,499,229,200
22/04/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	1,312,329	11,154,796,500
21/04/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,411,552	11,998,192,000
20/04/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	1,160,622	9,865,287,000
17/04/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,500	1,516,355	13,040,653,000
16/04/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,500	2,024,910	17,414,226,000
15/04/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	1,168,619	9,933,261,500
14/04/2015	8,400	-0.10 ▼	-1.18	7,700	8,600	7,700	2,422,008	20,344,867,200
13/04/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	733,444	6,234,274,000
10/04/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	1,043,350	8,972,810,000
09/04/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,400	1,635,322	13,900,237,000
08/04/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,214,405	10,201,002,000
07/04/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,300	1,378,113	11,713,960,500
06/04/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	1,510,505	12,688,242,000
03/04/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	514,615	4,322,766,000
02/04/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,300	1,425,480	12,116,580,000
01/04/2015	8,400	-0.20 ▼	-2.33	8,600	8,600	8,200	2,722,502	22,869,016,800
31/03/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,400	1,197,062	10,294,733,200
30/03/2015	8,500	0.00 ■■	0.00	8,500	8,700	8,400	1,371,960	11,661,660,000
27/03/2015	8,500	0.10 ▲	1.19	8,500	8,800	8,500	12,084,680	102,719,780,000
26/03/2015	8,400	0.00 ■■	0.00	8,500	8,600	8,400	2,459,258	20,657,767,200
25/03/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,400	1,255,817	10,548,862,800
24/03/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,581,442	13,284,112,800
23/03/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	2,771,777	23,560,104,500
20/03/2015	8,700	0.10 ▲	1.16	7,800	8,700	7,800	1,126,115	9,797,200,500
19/03/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	4,443,532	38,214,375,200
18/03/2015	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	3,202,308	27,860,079,600
17/03/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,559,334	13,722,139,200
16/03/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	1,832,495	16,125,956,000
13/03/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,800	1,074,080	9,559,312,000
12/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,700	1,975,379	17,580,873,100
11/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	1,409,594	12,545,386,600
10/03/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	1,686,830	15,181,470,000
09/03/2015	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	1,435,334	12,630,939,200
06/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	2,380,895	21,189,965,500
05/03/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	2,186,948	19,682,532,000
04/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,278,518	20,734,513,800
03/03/2015	9,100	0.20 ▲	2.25	8,900	9,100	8,900	3,717,737	33,831,406,700
02/03/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	2,737,765	24,366,108,500
27/02/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	2,097,915	18,881,235,000
26/02/2015	9,100	0.10 ▲	1.11	9,000	9,200	9,000	2,800,815	25,487,416,500
25/02/2015	9,000	-0.10 ▼	-1.10	8,900	9,200	8,900	4,864,449	43,780,041,000
24/02/2015	9,100	0.30 ▲	3.41	8,900	9,100	8,900	2,533,654	23,056,251,400
13/02/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,482,946	13,049,924,800
12/02/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	1,759,870	15,486,856,000
11/02/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,700	2,621,802	23,334,037,800
10/02/2015	8,800	0.10 ▲	1.15	8,700	8,900	8,700	2,237,836	19,692,956,800
09/02/2015	8,700	0.00 ■■	0.00	8,800	8,900	8,700	3,052,787	26,559,246,900
06/02/2015	8,700	0.10 ▲	1.16	8,600	8,800	8,500	1,289,708	11,220,459,600
05/02/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,500	1,582,492	13,609,431,200
04/02/2015	8,500	0.20 ▲	2.41	8,300	8,600	8,300	4,224,298	35,906,533,000
03/02/2015	8,300	-0.50 ▼	-5.68	8,800	8,900	8,300	6,801,168	56,449,694,400
02/02/2015	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	3,038,813	26,741,554,400
30/01/2015	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	4,141,836	37,276,524,000
29/01/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,100	9,980,570	92,819,301,000
28/01/2015	9,300	0.50 ▲	5.68	8,800	9,400	8,700	11,699,988	108,809,888,400
27/01/2015	8,800	-0.20 ▼	-2.22	9,000	9,100	8,700	5,540,120	48,753,056,000
26/01/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	3,778,990	34,010,910,000
23/01/2015	9,000	0.20 ▲	2.27	8,800	9,100	8,800	7,619,052	68,571,468,000
22/01/2015	8,800	0.20 ▲	2.33	8,600	9,000	8,500	4,962,161	43,667,016,800
21/01/2015	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	1,628,149	14,002,081,400
20/01/2015	8,700	0.00 ■■	0.00	8,900	9,100	8,700	1,237,077	10,762,569,900
19/01/2015	8,700	0.00 ■■	0.00	8,800	8,900	8,700	2,994,408	26,051,349,600
16/01/2015	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	3,599,100	31,312,170,000
15/01/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,700	2,982,842	26,547,293,800
14/01/2015	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	4,914,358	43,246,350,400
13/01/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,700	3,253,655	29,282,895,000
12/01/2015	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	7,154,063	62,955,754,400
09/01/2015	9,000	0.40 ▲	4.65	8,600	9,100	8,500	9,206,118	82,855,062,000
08/01/2015	8,600	0.00 ■■	0.00	8,600	8,800	8,500	2,763,930	23,769,798,000
07/01/2015	8,600	0.10 ▲	1.18	8,500	8,800	8,400	5,006,484	43,055,762,400
06/01/2015	8,500	0.40 ▲	4.94	8,100	8,500	8,000	4,650,686	39,530,831,000
05/01/2015	8,100	0.00 ■■	0.00	8,100	8,300	8,100	2,251,605	18,238,000,500
31/12/2014	8,100	0.10 ▲	1.25	8,100	8,300	8,000	2,454,764	19,883,588,400
30/12/2014	8,000	0.30 ▲	3.90	7,900	8,000	7,600	3,044,956	24,359,648,000
29/12/2014	7,700	-0.30 ▼	-3.75	8,000	8,200	7,700	4,348,800	33,485,760,000
26/12/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	1,739,520	13,916,160,000
25/12/2014	8,200	-0.20 ▼	-2.38	7,600	8,400	7,600	2,068,989	16,965,709,800
24/12/2014	8,400	0.10 ▲	1.20	8,200	8,400	8,200	2,577,882	21,654,208,800
23/12/2014	8,300	0.10 ▲	1.22	8,300	8,400	8,100	2,609,900	21,662,170,000
22/12/2014	8,200	0.30 ▲	3.80	7,900	8,300	7,900	1,653,659	13,560,003,800
19/12/2014	7,900	-0.30 ▼	-3.66	8,200	8,300	7,900	7,600,087	60,040,687,300
18/12/2014	8,200	0.10 ▲	1.23	8,100	8,300	8,100	3,205,851	26,287,978,200
17/12/2014	8,100	-0.40 ▼	-4.71	8,500	8,500	7,900	3,988,490	32,306,769,000
16/12/2014	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	3,284,244	27,916,074,000
15/12/2014	8,600	-0.20 ▼	-2.27	8,700	8,800	8,600	2,947,452	25,348,087,200
12/12/2014	8,800	0.10 ▲	1.15	8,600	8,800	8,600	873,645	7,688,076,000
11/12/2014	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	2,720,696	23,670,055,200
10/12/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,600	1,935,759	17,034,679,200
09/12/2014	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	5,642,522	48,525,689,200
08/12/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	1,083,365	9,641,948,500
05/12/2014	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	1,981,682	17,835,138,000
04/12/2014	9,100	0.40 ▲	4.60	8,800	9,200	8,700	10,370,193	94,368,756,300
03/12/2014	8,700	0.10 ▲	1.16	8,600	8,800	8,600	2,202,412	19,160,984,400
02/12/2014	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	1,521,060	13,081,116,000
01/12/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,463,382	12,731,423,400
28/11/2014	8,700	0.00 ■■	0.00	8,800	8,900	8,700	1,851,969	16,112,130,300
27/11/2014	8,700	-0.10 ▼	-1.14	8,700	8,900	8,600	1,025,832	8,924,738,400
26/11/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	2,961,742	26,063,329,600
25/11/2014	8,900	0.20 ▲	2.30	8,600	8,900	8,600	1,136,520	10,115,028,000
24/11/2014	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	1,236,330	10,756,071,000
21/11/2014	8,900	0.20 ▲	2.30	8,800	9,000	8,700	3,901,074	34,719,558,600
20/11/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,369,097	11,911,143,900
19/11/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,094,490	9,522,063,000
18/11/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	1,581,518	13,759,206,600
17/11/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,500,139	13,201,223,200
14/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,600	913,018	8,034,558,400
13/11/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,364,890	12,011,032,000
12/11/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,600	818,100	7,199,280,000
11/11/2014	8,700	0.10 ▲	1.16	8,700	8,800	8,600	1,215,269	10,572,840,300
10/11/2014	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	804,700	6,920,420,000
07/11/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	553,136	4,812,283,200
06/11/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,600	1,468,257	12,920,661,600
05/11/2014	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	1,169,639	10,058,895,400
04/11/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	674,094	5,864,617,800
03/11/2014	8,700	0.00 ■■	0.00	8,800	8,900	8,700	1,961,163	17,062,118,100
31/10/2014	8,700	0.10 ▲	1.16	8,600	8,800	8,500	2,932,168	25,509,861,600
30/10/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	647,770	5,570,822,000
29/10/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	1,269,311	10,789,143,500
28/10/2014	8,400	0.10 ▲	1.20	8,300	8,500	8,200	2,600,652	21,845,476,800
27/10/2014	8,300	-0.30 ▼	-3.49	8,600	8,700	8,300	2,773,334	23,018,672,200
24/10/2014	8,600	0.00 ■■	0.00	8,600	8,700	8,500	2,015,873	17,336,507,800
23/10/2014	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	1,699,020	14,611,572,000
22/10/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,002,208	8,819,430,400
21/10/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,700	1,770,696	15,582,124,800
20/10/2014	8,700	0.00 ■■	0.00	8,800	8,900	8,700	1,459,394	12,696,727,800
17/10/2014	8,700	0.10 ▲	1.16	8,600	8,800	8,500	2,409,310	20,960,997,000
16/10/2014	8,600	-0.30 ▼	-3.37	8,800	9,000	8,600	9,333,836	80,270,989,600
15/10/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	5,587,358	49,727,486,200
14/10/2014	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	4,133,221	37,198,989,000
13/10/2014	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	7,248,815	65,964,216,500
10/10/2014	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	3,702,718	34,435,277,400
09/10/2014	9,400	0.10 ▲	1.08	9,400	9,600	9,400	10,210,122	95,975,146,800
08/10/2014	9,300	0.00 ■■	0.00	9,300	9,500	9,200	7,716,220	71,760,846,000
07/10/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,200	3,086,059	28,700,348,700
06/10/2014	9,300	0.10 ▲	1.09	9,200	9,500	9,100	7,313,065	68,011,504,500
03/10/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,100	5,020,365	46,187,358,000
02/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,100	4,178,900	38,445,880,000
01/10/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,100	8,647,474	79,556,760,800
30/09/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	3,267,454	30,060,576,800
29/09/2014	9,100	0.00 ■■	0.00	9,200	9,200	9,100	1,414,451	12,871,504,100
26/09/2014	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	2,365,696	21,527,833,600
25/09/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	1,376,579	12,664,526,800
24/09/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	3,186,111	28,993,610,100
23/09/2014	9,200	0.10 ▲	1.10	9,100	9,300	9,100	3,028,279	27,860,166,800
22/09/2014	9,100	0.00 ■■	0.00	9,000	9,300	9,000	2,149,672	19,562,015,200
19/09/2014	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	7,794,367	70,928,739,700
18/09/2014	9,300	0.00 ■■	0.00	9,300	9,500	9,200	5,344,084	49,699,981,200
17/09/2014	9,300	0.00 ■■	0.00	9,300	9,500	9,300	3,354,924	31,200,793,200
16/09/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,100	5,167,977	48,062,186,100
15/09/2014	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	6,588,936	60,618,211,200
12/09/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,400	4,028,844	37,871,133,600
11/09/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	2,850,009	26,790,084,600
10/09/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,200	8,392,169	79,725,605,500
09/09/2014	9,400	-0.30 ▼	-3.09	9,800	9,800	9,400	13,029,876	122,480,834,400
08/09/2014	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	6,398,252	62,063,044,400
05/09/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,700	5,408,769	53,005,936,200
04/09/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	3,879,179	38,015,954,200
03/09/2014	9,700	0.20 ▲	2.11	9,500	10,000	9,500	9,449,936	91,664,379,200
29/08/2014	9,500	0.30 ▲	3.26	9,200	9,600	9,100	9,719,139	92,331,820,500
28/08/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,100	4,338,460	39,913,832,000
27/08/2014	9,200	-0.10 ▼	-1.08	10,200	10,200	9,200	4,343,922	39,964,082,400
26/08/2014	9,300	0.10 ▲	1.09	9,800	9,800	9,100	10,905,879	101,424,674,700
25/08/2014	9,200	0.30 ▲	3.37	8,900	9,300	8,900	6,647,429	61,156,346,800
22/08/2014	8,900	0.00 ■■	0.00	9,000	9,100	8,800	3,675,234	32,709,582,600
21/08/2014	8,900	0.00 ■■	0.00	8,900	9,000	8,900	2,626,665	23,377,318,500
20/08/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,800	1,798,671	16,008,171,900
19/08/2014	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	2,023,150	18,006,035,000
18/08/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,900	3,642,396	32,781,564,000
15/08/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,900	1,708,254	15,374,286,000
14/08/2014	9,000	0.10 ▲	1.12	8,900	9,200	8,900	2,987,327	26,885,943,000
13/08/2014	8,900	0.10 ▲	1.14	8,800	9,000	8,800	1,472,411	13,104,457,900
12/08/2014	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	690,591	6,077,200,800
11/08/2014	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	974,783	8,675,568,700
08/08/2014	9,000	0.10 ▲	1.12	8,900	9,100	8,900	3,051,450	27,463,050,000
07/08/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,700	1,319,750	11,745,775,000
06/08/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,700	2,085,488	18,352,294,400
05/08/2014	8,800	0.10 ▲	1.15	8,700	8,900	8,700	2,105,707	18,530,221,600
04/08/2014	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,473,465	12,819,145,500
01/08/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	2,289,005	19,914,343,500
31/07/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,600	2,279,876	20,062,908,800
30/07/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,500	1,490,594	12,968,167,800
29/07/2014	8,600	0.00 ■■	0.00	8,700	8,700	8,500	1,365,028	11,739,240,800
28/07/2014	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	4,102,326	35,280,003,600
25/07/2014	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	1,566,653	13,786,546,400
24/07/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,800	2,698,348	24,015,297,200
23/07/2014	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	1,690,567	15,046,046,300
22/07/2014	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	1,728,105	15,552,945,000
21/07/2014	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	2,679,039	24,379,254,900
18/07/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	2,918,856	26,853,475,200
17/07/2014	9,100	0.00 ■■	0.00	9,200	9,200	9,000	1,188,928	10,819,244,800
16/07/2014	9,100	0.00 ■■	0.00	9,200	9,400	9,100	4,305,816	39,182,925,600
15/07/2014	9,100	0.00 ■■	0.00	8,200	9,200	8,200	924,482	8,412,786,200
14/07/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	1,721,125	15,662,237,500
11/07/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	2,377,123	21,869,531,600
10/07/2014	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	4,030,699	36,679,360,900
09/07/2014	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	2,758,763	25,656,495,900
08/07/2014	9,400	0.20 ▲	2.17	9,200	9,400	9,000	6,491,812	61,023,032,800
07/07/2014	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	2,416,262	22,229,610,400
04/07/2014	9,300	0.10 ▲	1.09	9,500	9,500	9,200	4,113,877	38,259,056,100
03/07/2014	9,900	0.10 ▲	1.02	9,800	10,100	9,800	10,210,713	101,086,058,700
02/07/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,600	2,427,072	23,785,305,600
01/07/2014	9,700	0.00 ■■	0.00	9,800	9,800	9,600	3,417,551	33,150,244,700
30/06/2014	9,700	0.40 ▲	4.30	9,400	9,900	9,400	5,975,529	57,962,631,300
27/06/2014	9,300	0.00 ■■	0.00	8,400	9,400	8,400	2,593,501	24,119,559,300
26/06/2014	9,300	0.10 ▲	1.09	9,200	9,400	9,200	7,517,475	69,912,517,500
25/06/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,100	2,296,917	21,131,636,400
24/06/2014	9,100	0.10 ▲	1.11	9,000	9,200	9,000	2,785,574	25,348,723,400
23/06/2014	9,000	-0.20 ▼	-2.17	8,400	9,200	8,400	788,595	7,097,355,000
20/06/2014	9,200	0.10 ▲	1.10	9,100	9,200	8,800	5,085,890	46,790,188,000
19/06/2014	9,100	-0.10 ▼	-1.09	9,100	9,200	8,900	3,053,750	27,789,125,000
18/06/2014	9,200	0.00 ■■	0.00	9,300	9,400	9,100	4,831,163	44,446,699,600
17/06/2014	9,200	0.10 ▲	1.10	9,100	9,300	9,000	2,833,508	26,068,273,600
16/06/2014	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	2,765,418	25,165,303,800
13/06/2014	9,200	0.10 ▲	1.10	9,200	9,300	9,000	3,096,160	28,484,672,000
12/06/2014	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	3,545,548	32,264,486,800
11/06/2014	9,200	0.40 ▲	4.55	8,900	9,300	8,800	4,323,231	39,773,725,200
10/06/2014	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	2,302,481	20,261,832,800
09/06/2014	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	4,060,592	36,139,268,800
06/06/2014	9,000	0.20 ▲	2.27	8,900	9,000	8,700	2,031,595	18,284,355,000
05/06/2014	8,800	0.10 ▲	1.15	8,800	8,900	8,600	1,872,529	16,478,255,200
04/06/2014	8,700	-0.20 ▼	-2.25	8,900	9,000	8,600	5,411,985	47,084,269,500
03/06/2014	8,900	0.10 ▲	1.14	8,700	9,000	8,700	1,740,948	15,494,437,200
02/06/2014	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	4,714,473	41,487,362,400
30/05/2014	9,100	0.00 ■■	0.00	9,000	9,200	9,000	4,045,739	36,816,224,900
29/05/2014	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	6,884,945	62,652,999,500
28/05/2014	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	7,533,146	70,058,257,800
27/05/2014	9,400	0.40 ▲	4.44	9,000	9,500	9,000	10,750,107	101,051,005,800
26/05/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	3,256,312	29,306,808,000
23/05/2014	9,100	0.20 ▲	2.25	8,900	9,200	8,900	4,315,085	39,267,273,500
22/05/2014	8,900	-0.30 ▼	-3.26	9,200	9,500	8,900	9,518,456	84,714,258,400
21/05/2014	9,200	0.40 ▲	4.55	8,700	9,300	8,600	12,006,294	110,457,904,800
20/05/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,400	4,287,658	37,731,390,400
19/05/2014	8,600	0.10 ▲	1.18	8,500	8,700	8,300	7,945,915	68,334,869,000
16/05/2014	8,500	0.30 ▲	3.66	8,200	8,500	8,200	2,920,970	24,828,245,000
15/05/2014	8,200	-0.30 ▼	-3.53	8,500	8,600	8,100	8,509,226	69,775,653,200
14/05/2014	8,500	0.30 ▲	3.66	8,100	8,700	8,100	6,113,514	51,964,869,000
13/05/2014	8,200	0.20 ▲	2.50	8,000	8,200	7,900	6,821,620	55,937,284,000
12/05/2014	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	6,578,009	52,624,072,000
09/05/2014	8,600	0.40 ▲	4.88	8,100	8,700	8,000	8,181,174	70,358,096,400
08/05/2014	8,200	-0.50 ▼	-5.75	8,600	8,700	7,900	23,800,303	195,162,484,600
07/05/2014	8,700	-0.10 ▼	-1.14	8,800	9,100	8,700	3,105,064	27,014,056,800
06/05/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,200	15,295,083	134,596,730,400
05/05/2014	8,900	-0.80 ▼	-8.25	9,700	9,700	8,900	7,428,300	66,111,870,000
29/04/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,500	2,044,249	19,829,215,300
28/04/2014	9,600	-0.10 ▼	-1.03	9,800	9,900	9,600	2,895,448	27,796,300,800
25/04/2014	9,700	0.00 ■■	0.00	9,700	9,900	9,700	3,852,991	37,374,012,700
24/04/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	3,149,484	30,549,994,800
23/04/2014	9,800	-0.20 ▼	-2.00	10,000	10,200	9,800	5,394,101	52,862,189,800
22/04/2014	10,000	0.50 ▲	5.26	9,600	10,000	9,300	7,788,547	77,885,470,000
21/04/2014	9,500	-0.60 ▼	-5.94	10,500	10,500	9,500	7,193,236	68,335,742,000
18/04/2014	10,100	-0.80 ▼	-7.34	10,900	10,900	10,100	8,254,158	83,366,995,800
17/04/2014	10,900	0.30 ▲	2.83	10,700	11,000	10,700	4,484,092	48,876,602,800
16/04/2014	10,600	-0.20 ▼	-1.85	11,000	11,000	10,400	10,031,410	106,332,946,000
15/04/2014	10,800	-0.20 ▼	-1.82	11,100	11,300	10,800	13,991,364	151,106,731,200
14/04/2014	11,000	-0.10 ▼	-0.90	11,300	11,500	10,900	5,907,932	64,987,252,000
11/04/2014	11,100	0.40 ▲	3.74	10,700	11,300	10,600	14,766,531	163,908,494,100
10/04/2014	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	4,287,634	45,877,683,800
08/04/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,800	6,549,640	71,391,076,000
07/04/2014	10,900	0.20 ▲	1.87	10,700	11,000	10,600	5,492,848	59,872,043,200
04/04/2014	10,700	-0.20 ▼	-1.83	11,000	11,000	10,600	5,365,446	57,410,272,200
03/04/2014	10,900	0.30 ▲	2.83	10,600	10,900	10,300	8,531,572	92,994,134,800
02/04/2014	10,600	0.40 ▲	3.92	10,200	10,600	10,100	9,100,427	96,464,526,200
01/04/2014	10,200	-0.90 ▼	-8.11	11,100	11,200	10,200	15,090,892	153,927,098,400
31/03/2014	11,100	-0.30 ▼	-2.63	11,400	11,500	11,100	5,462,557	60,634,382,700
28/03/2014	11,400	0.10 ▲	0.88	11,300	11,700	11,300	5,006,151	57,070,121,400
27/03/2014	11,300	-0.30 ▼	-2.59	11,700	11,700	11,200	5,743,619	64,902,894,700
26/03/2014	11,600	0.10 ▲	0.87	11,500	11,700	10,900	15,571,746	180,632,253,600
25/03/2014	11,500	-0.60 ▼	-4.96	12,000	12,200	11,300	14,291,914	164,357,011,000
24/03/2014	12,100	0.50 ▲	4.31	11,700	12,200	11,700	12,939,876	156,572,499,600
21/03/2014	11,600	0.00 ■■	0.00	11,600	12,200	11,600	23,617,117	273,958,557,200
20/03/2014	11,600	0.50 ▲	4.50	11,600	11,600	10,700	18,830,263	218,431,050,800
19/03/2014	11,100	1.00 ▲	9.90	10,100	11,100	10,000	31,416,689	348,725,247,900
18/03/2014	10,100	0.00 ■■	0.00	10,200	10,200	10,000	10,015,654	101,158,105,400
17/03/2014	10,100	0.20 ▲	2.02	9,900	10,200	9,800	12,035,753	121,561,105,300
14/03/2014	9,900	0.40 ▲	4.21	9,500	10,000	9,400	17,514,168	173,390,263,200
13/03/2014	9,500	0.20 ▲	2.15	9,300	9,500	9,200	9,835,395	93,436,252,500
12/03/2014	9,300	0.00 ■■	0.00	9,400	9,400	9,100	9,720,530	90,400,929,000
11/03/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,200	7,984,131	74,252,418,300
10/03/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,200	5,885,519	54,735,326,700
07/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,100	10,682,868	99,350,672,400
06/03/2014	9,300	0.30 ▲	3.33	9,100	9,300	8,900	10,208,118	94,935,497,400
05/03/2014	9,000	0.10 ▲	1.12	8,900	9,200	8,900	5,043,139	45,388,251,000
04/03/2014	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	14,202,475	126,402,027,500
03/03/2014	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	10,936,575	98,429,175,000
28/02/2014	9,300	0.30 ▲	3.33	9,100	9,300	9,000	7,889,962	73,376,646,600
27/02/2014	9,000	0.10 ▲	1.12	8,900	9,500	8,900	15,252,870	137,275,830,000
26/02/2014	8,900	0.30 ▲	3.49	8,700	8,900	8,600	9,481,046	84,381,309,400
25/02/2014	8,600	-0.10 ▼	-1.15	8,700	8,800	8,400	11,128,416	95,704,377,600
24/02/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,500	4,224,649	36,754,446,300
21/02/2014	8,600	0.10 ▲	1.18	8,500	8,700	8,200	10,425,453	89,658,895,800
20/02/2014	8,500	-0.50 ▼	-5.56	9,000	9,100	8,300	16,873,253	143,422,650,500
19/02/2014	9,000	0.50 ▲	5.88	8,600	9,000	8,500	15,842,750	142,584,750,000
18/02/2014	8,500	0.50 ▲	6.25	8,100	8,700	8,000	15,312,270	130,154,295,000
17/02/2014	8,000	0.20 ▲	2.56	7,800	8,200	7,700	15,604,869	124,838,952,000
14/02/2014	7,800	0.10 ▲	1.30	7,800	7,900	7,700	10,388,605	81,031,119,000
13/02/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,600	6,152,479	47,374,088,300
12/02/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,500	5,976,109	46,016,039,300
11/02/2014	7,600	-0.10 ▼	-1.30	7,700	7,900	7,600	8,151,029	61,947,820,400
10/02/2014	7,700	0.20 ▲	2.67	7,500	7,800	7,500	7,675,996	59,105,169,200
07/02/2014	7,500	0.20 ▲	2.74	7,300	7,700	7,300	11,491,608	86,187,060,000
06/02/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,100	3,385,820	24,716,486,000
27/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,570,782	18,509,630,400
24/01/2014	7,200	0.00 ■■	0.00	7,300	7,300	7,100	1,804,945	12,995,604,000
23/01/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,100	2,157,230	15,532,056,000
22/01/2014	7,200	0.00 ■■	0.00	7,300	7,400	7,100	8,341,287	60,057,266,400
21/01/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,100	4,373,193	31,486,989,600
20/01/2014	7,200	0.10 ▲	1.41	7,200	7,300	7,100	4,488,333	32,315,997,600
17/01/2014	7,100	0.10 ▲	1.43	7,000	7,400	6,900	11,885,727	84,388,661,700
16/01/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,643,518	11,504,626,000
15/01/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	3,604,199	24,868,973,100
14/01/2014	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	2,798,887	19,312,320,300
13/01/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,070,307	14,492,149,000
10/01/2014	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	1,626,869	11,225,396,100
09/01/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	5,925,616	41,479,312,000
08/01/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,438,058	9,922,600,200
07/01/2014	6,900	0.10 ▲	1.47	6,200	7,000	6,200	3,528,757	24,348,423,300
06/01/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,464,187	16,756,471,600
03/01/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	1,101,674	7,491,383,200
02/01/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,001,762	6,811,981,600
31/12/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	2,169,839	14,971,889,100
30/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	3,405,133	23,154,904,400
27/12/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	4,177,182	28,822,555,800
26/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,360,126	9,248,856,800
25/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,880,155	12,973,069,500
24/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,843,458	19,619,860,200
23/12/2013	7,000	0.20 ▲	2.94	6,900	7,100	6,900	4,109,907	28,769,349,000
20/12/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	10,939,206	74,386,600,800
19/12/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,800	7,675,690	53,729,830,000
18/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	782,359	5,320,041,200
17/12/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	469,270	3,237,963,000
16/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	2,942,521	20,009,142,800
13/12/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,168,180	8,060,442,000
12/12/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,415,198	9,764,866,200
11/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	5,748,843	39,667,016,700
10/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	349,105	2,443,735,000
09/12/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,900	2,817,329	19,721,303,000
06/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	948,795	6,546,685,500
05/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,370,085	9,590,595,000
04/12/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	3,391,192	23,738,344,000
03/12/2013	7,100	0.10 ▲	1.43	6,900	7,100	6,900	1,487,296	10,559,801,600
02/12/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	2,627,498	18,392,486,000
29/11/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,383,404	9,683,828,000
28/11/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,378,303	9,648,121,000
27/11/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,950,108	13,650,756,000
26/11/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	692,322	4,846,254,000
25/11/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	2,116,811	15,029,358,100
22/11/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,630,960	11,579,816,000
21/11/2013	7,100	0.00 ■■	0.00	7,100	7,300	7,100	8,238,525	58,493,527,500
20/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,625,220	11,539,062,000
19/11/2013	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	1,278,845	9,079,799,500
18/11/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	3,701,105	26,647,956,000
15/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,087,761	14,823,103,100
14/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	473,262	3,360,160,200
13/11/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,000	4,297,434	30,511,781,400
12/11/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	3,389,015	23,723,105,000
11/11/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,753,081	12,446,875,100
08/11/2013	7,100	0.00 ■■	0.00	7,000	7,200	7,000	1,157,315	8,216,936,500
07/11/2013	7,100	0.00 ■■	0.00	7,000	7,200	7,000	4,836,589	34,339,781,900
06/11/2013	7,100	0.20 ▲	2.90	6,900	7,200	6,900	5,135,307	36,460,679,700
05/11/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	554,377	3,825,201,300
04/11/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	1,270,609	8,894,263,000
01/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	990,760	6,836,244,000
31/10/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	1,175,926	8,113,889,400
30/10/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,019,204	7,032,507,600
29/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,453,692	10,030,474,800
28/10/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	1,486,681	10,258,098,900
25/10/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,900	2,797,653	19,583,571,000
24/10/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	2,536,405	17,501,194,500
23/10/2013	7,100	0.20 ▲	2.90	7,000	7,100	6,900	4,257,420	30,227,682,000
22/10/2013	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	2,400,204	16,561,407,600
21/10/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,900	6,575,662	46,029,634,000
18/10/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,576,936	10,880,858,400
17/10/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	6,267,833	43,248,047,700
16/10/2013	6,800	0.10 ▲	1.49	6,700	6,900	6,700	2,904,303	19,749,260,400
15/10/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,485,616	9,953,627,200
14/10/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	2,538,954	17,010,991,800
11/10/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,240,372	8,310,492,400
10/10/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	2,165,475	14,508,682,500
09/10/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	1,933,228	13,145,950,400
08/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,700	2,602,824	17,959,485,600
07/10/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,700	5,723,889	39,494,834,100
04/10/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,291,455	15,581,894,000
03/10/2013	6,800	0.10 ▲	1.49	6,800	7,000	6,800	7,452,226	50,675,136,800
02/10/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,681,370	11,265,179,000
01/10/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	5,918,956	40,248,900,800
30/09/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,600	3,650,023	24,820,156,400
27/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,656,535	11,098,784,500
26/09/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,736,973	11,637,719,100
25/09/2013	6,700	0.00 ■■	0.00	6,600	6,800	6,500	4,313,677	28,901,635,900
24/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	4,269,292	28,604,256,400
23/09/2013	6,700	-0.10 ▼	-1.47	6,600	6,700	6,500	2,912,950	19,516,765,000
20/09/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,600	36,613,521	248,971,942,800
19/09/2013	6,700	0.10 ▲	1.52	6,700	6,800	6,600	6,140,284	41,139,902,800
18/09/2013	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	6,278,261	41,436,522,600
17/09/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,700	7,515,310	51,104,108,000
16/09/2013	6,900	0.40 ▲	6.15	6,600	7,100	6,600	22,558,898	155,656,396,200
13/09/2013	6,500	0.00 ■■	0.00	6,400	6,500	5,900	1,269,146	8,249,449,000
12/09/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,300	1,453,086	9,445,059,000
11/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	2,186,606	13,775,617,800
10/09/2013	6,400	0.00 ■■	0.00	5,800	6,500	5,800	1,617,439	10,351,609,600
09/09/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	1,678,492	10,742,348,800
06/09/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	3,006,005	19,539,032,500
05/09/2013	6,500	0.20 ▲	3.17	6,200	6,600	6,200	4,218,984	27,423,396,000
04/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	1,367,272	8,613,813,600
03/09/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,415,440	9,058,816,000
30/08/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,734,055	11,097,952,000
29/08/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	1,559,556	9,825,202,800
28/08/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	3,722,133	23,821,651,200
27/08/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	1,514,107	9,841,695,500
26/08/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,400	2,119,995	13,779,967,500
23/08/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	3,678,563	23,542,803,200
22/08/2013	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	2,511,048	16,070,707,200
21/08/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,400	3,232,416	21,333,945,600
20/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,400	3,050,308	20,132,032,800
19/08/2013	6,600	0.20 ▲	3.12	6,400	6,700	6,300	6,369,789	42,040,607,400
16/08/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,200	2,016,116	12,903,142,400
15/08/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	3,882,565	24,460,159,500
14/08/2013	6,400	0.20 ▲	3.23	6,200	6,500	6,200	1,914,350	12,251,840,000
13/08/2013	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	1,134,248	7,032,337,600
12/08/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	2,116,824	13,335,991,200
09/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,403,052	8,979,532,800
08/08/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,300	1,678,829	10,744,505,600
07/08/2013	6,400	-0.10 ▼	-1.54	6,500	7,100	6,300	1,014,515	6,492,896,000
06/08/2013	6,500	0.30 ▲	4.84	6,300	6,500	6,200	3,705,909	24,088,408,500
05/08/2013	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	1,597,601	9,905,126,200
02/08/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,400	528,083	3,379,731,200
01/08/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	453,872	2,904,780,800
31/07/2013	6,400	0.00 ■■	0.00	6,400	6,800	6,300	508,360	3,253,504,000
30/07/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,148,014	7,347,289,600
29/07/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,000	1,702,329	10,724,672,700
26/07/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	2,782,800	18,088,200,000
25/07/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	4,793,400	31,157,100,000
24/07/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	1,330,100	8,778,660,000
23/07/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	2,568,600	17,209,620,000
22/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,698,100	11,547,080,000
19/07/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,001,600	6,810,880,000
18/07/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,126,600	7,548,220,000
17/07/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	3,757,600	25,551,680,000
16/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,388,000	9,577,200,000
15/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	952,900	6,575,010,000
12/07/2013	6,900	0.10 ▲	1.47	6,500	6,900	6,500	3,906,100	26,952,090,000
11/07/2013	6,800	0.10 ▲	1.49	6,100	6,800	6,100	659,200	4,482,560,000
10/07/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	908,200	6,084,940,000
09/07/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,600	768,100	5,223,080,000
08/07/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,600	1,159,000	7,765,300,000
05/07/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	2,084,000	13,962,800,000
04/07/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,700	491,400	3,292,380,000
03/07/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,762,300	11,807,410,000
02/07/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,700	2,515,000	17,102,000,000
01/07/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	906,900	6,166,920,000
28/06/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,700	3,975,100	27,428,190,000
27/06/2013	6,800	0.10 ▲	1.49	6,800	6,900	6,700	3,310,000	22,508,000,000
26/06/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	4,311,300	28,885,710,000
25/06/2013	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	9,571,800	64,131,060,000
24/06/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,700	4,801,400	33,129,660,000
21/06/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	4,445,700	30,675,330,000
20/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,609,600	25,267,200,000
19/06/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	3,166,700	22,166,900,000
18/06/2013	7,000	0.00 ■■	0.00	7,000	7,100	6,900	6,495,000	45,465,000,000
17/06/2013	7,000	-0.30 ▼	-4.11	7,200	7,300	6,900	10,248,200	71,737,400,000
14/06/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,200	4,315,600	31,503,880,000
13/06/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,100	6,535,400	47,708,420,000
12/06/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	4,724,500	34,016,400,000
11/06/2013	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	4,586,600	33,023,520,000
10/06/2013	7,300	0.00 ■■	0.00	7,300	7,500	7,200	6,864,200	50,108,660,000
07/06/2013	7,300	-0.10 ▼	-1.35	7,300	7,400	7,200	8,769,700	64,018,810,000
06/06/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	6,397,600	47,342,240,000
05/06/2013	7,300	0.10 ▲	1.39	7,200	7,400	7,200	6,220,400	45,408,920,000
04/06/2013	7,200	-0.30 ▼	-4.00	7,400	7,500	7,100	10,744,800	77,362,560,000
03/06/2013	7,500	0.10 ▲	1.35	7,400	7,600	7,300	7,899,900	59,249,250,000
31/05/2013	7,400	-0.30 ▼	-3.90	7,700	7,800	7,400	12,449,700	92,127,780,000
30/05/2013	7,700	0.20 ▲	2.67	7,500	7,700	7,400	7,055,200	54,325,040,000
29/05/2013	7,500	-0.10 ▼	-1.32	7,600	7,800	7,400	14,841,300	111,309,750,000
28/05/2013	7,600	0.10 ▲	1.33	7,500	7,700	7,300	18,738,700	142,414,120,000
27/05/2013	7,500	0.30 ▲	4.17	7,300	7,600	7,200	19,048,800	142,866,000,000
24/05/2013	7,200	0.20 ▲	2.86	7,100	7,300	7,000	9,186,000	66,139,200,000
23/05/2013	7,000	-0.20 ▼	-2.78	7,200	7,300	7,000	11,632,800	81,429,600,000
22/05/2013	7,200	0.20 ▲	2.86	6,900	7,300	6,900	18,900,600	136,084,320,000
21/05/2013	7,000	0.00 ■■	0.00	6,900	7,100	6,900	9,074,700	63,522,900,000
20/05/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,700	4,595,900	32,171,300,000
17/05/2013	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	5,084,400	34,573,920,000
16/05/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	5,403,800	37,286,220,000
15/05/2013	6,800	0.10 ▲	1.49	6,800	6,900	6,700	3,755,800	25,539,440,000
14/05/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	4,332,300	29,026,410,000
13/05/2013	6,900	0.10 ▲	1.47	6,900	7,000	6,800	3,924,000	27,075,600,000
10/05/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	4,170,100	28,356,680,000
09/05/2013	6,900	0.10 ▲	1.47	6,400	7,000	6,200	5,688,300	39,249,270,000
08/05/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	4,023,800	27,361,840,000
07/05/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	9,190,100	63,411,690,000
06/05/2013	7,100	0.40 ▲	5.97	6,700	7,200	6,700	12,441,500	88,334,650,000
03/05/2013	6,700	0.20 ▲	3.08	6,300	6,700	6,300	2,596,600	17,397,220,000
02/05/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	1,833,600	11,918,400,000
26/04/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	3,042,600	20,081,160,000
25/04/2013	6,600	0.10 ▲	1.54	6,500	6,700	6,500	3,115,600	20,562,960,000
24/04/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	3,311,900	21,527,350,000
23/04/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,300	3,175,400	20,640,100,000
22/04/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	5,368,600	33,822,180,000
18/04/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	5,856,200	38,065,300,000
17/04/2013	6,600	-0.10 ▼	-1.49	6,600	6,800	6,500	3,544,000	23,390,400,000
16/04/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,400	6,416,900	42,993,230,000
15/04/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	7,620,400	50,294,640,000
12/04/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,700	6,097,700	41,464,360,000
11/04/2013	7,000	0.10 ▲	1.45	6,900	7,100	6,800	8,514,300	59,600,100,000
10/04/2013	6,900	-0.40 ▼	-5.48	7,300	7,300	6,800	14,958,800	103,215,720,000
09/04/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,200	6,058,400	44,226,320,000
08/04/2013	7,300	0.40 ▲	5.80	7,000	7,400	7,000	20,613,800	150,480,740,000
05/04/2013	6,900	0.20 ▲	2.99	6,700	7,000	6,700	6,289,600	43,398,240,000
04/04/2013	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	4,488,000	30,069,600,000
03/04/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,700	9,265,100	63,929,190,000
02/04/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	10,904,600	74,151,280,000
01/04/2013	7,000	0.40 ▲	6.06	6,600	7,000	6,500	7,855,000	54,985,000,000
29/03/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,300	7,206,900	47,565,540,000
28/03/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,500	9,715,000	64,119,000,000
27/03/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	6,929,500	46,427,650,000
26/03/2013	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	3,170,100	21,556,680,000
25/03/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,600	5,869,900	40,502,310,000
22/03/2013	6,800	0.00 ■■	0.00	6,900	7,000	6,600	6,801,300	46,248,840,000
21/03/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	3,641,000	24,758,800,000
20/03/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,700	8,958,200	61,811,580,000
19/03/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,600	7,502,500	51,017,000,000
18/03/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	7,233,500	49,187,800,000
15/03/2013	7,000	0.00 ■■	0.00	6,900	7,100	6,800	6,658,400	46,608,800,000
14/03/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	4,776,000	33,432,000,000
13/03/2013	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	6,854,200	47,293,980,000
12/03/2013	7,100	-0.10 ▼	-1.39	7,200	7,300	6,900	9,009,000	63,963,900,000
11/03/2013	7,200	0.30 ▲	4.35	6,800	7,300	6,800	11,988,300	86,315,760,000
08/03/2013	6,900	0.10 ▲	1.47	6,700	7,000	6,700	4,392,500	30,308,250,000
07/03/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,700	6,253,200	42,521,760,000
06/03/2013	7,000	0.40 ▲	6.06	6,600	7,100	6,600	7,684,600	53,792,200,000
05/03/2013	6,600	-0.20 ▼	-2.94	6,900	7,000	6,500	16,449,400	108,566,040,000
04/03/2013	6,800	-0.60 ▼	-8.11	7,300	7,400	6,700	20,517,200	139,516,960,000
01/03/2013	7,400	0.00 ■■	0.00	7,300	7,500	7,300	7,984,600	59,086,040,000
28/02/2013	7,400	0.00 ■■	0.00	7,200	7,500	7,200	7,822,200	57,884,280,000
27/02/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,100	11,525,800	85,290,920,000
26/02/2013	7,200	-0.50 ▼	-6.49	7,700	7,700	7,100	18,922,600	136,242,720,000
25/02/2013	7,700	-0.10 ▼	-1.28	7,900	8,000	7,600	8,669,000	66,751,300,000
22/02/2013	7,800	0.30 ▲	4.00	7,500	7,900	7,300	28,433,600	221,782,080,000
21/02/2013	7,500	-0.70 ▼	-8.54	8,200	8,300	7,400	28,116,300	210,872,250,000
20/02/2013	8,200	0.40 ▲	5.13	7,800	8,300	7,700	15,441,800	126,622,760,000
19/02/2013	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	27,294,600	212,897,880,000
18/02/2013	8,000	-0.10 ▼	-1.23	8,200	8,300	8,000	14,394,800	115,158,400,000
08/02/2013	8,100	0.30 ▲	3.85	7,800	8,200	7,700	15,043,200	121,849,920,000
07/02/2013	7,800	0.40 ▲	5.41	7,400	7,800	7,400	14,953,000	116,633,400,000
06/02/2013	7,400	0.20 ▲	2.78	7,200	7,500	7,200	13,342,500	98,734,500,000
05/02/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,000	7,918,700	57,014,640,000
04/02/2013	7,300	0.20 ▲	2.82	7,200	7,400	7,100	9,999,300	72,994,890,000
01/02/2013	7,100	0.00 ■■	0.00	7,100	7,200	6,900	11,966,600	84,962,860,000
31/01/2013	7,100	-0.30 ▼	-4.05	7,400	7,400	7,000	14,567,800	103,431,380,000
30/01/2013	7,400	0.10 ▲	1.37	7,400	7,500	7,300	11,286,300	83,518,620,000
29/01/2013	7,300	0.30 ▲	4.29	6,800	7,500	6,800	23,855,800	174,147,340,000
28/01/2013	7,000	0.30 ▲	4.48	6,800	7,200	6,700	18,814,800	131,703,600,000
25/01/2013	6,700	0.00 ■■	0.00	6,700	6,900	6,600	12,706,200	85,131,540,000
24/01/2013	6,700	0.20 ▲	3.08	6,600	6,800	6,300	10,896,400	73,005,880,000
23/01/2013	6,500	0.10 ▲	1.56	6,400	6,600	6,200	10,891,500	70,794,750,000
22/01/2013	6,400	-0.30 ▼	-4.48	6,700	6,800	6,300	17,526,200	112,167,680,000
21/01/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,600	8,094,900	54,235,830,000
18/01/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,600	14,861,300	101,056,840,000
17/01/2013	6,800	-0.20 ▼	-2.86	6,900	7,100	6,700	19,169,500	130,352,600,000
16/01/2013	7,000	-0.10 ▼	-1.41	7,200	7,300	6,900	20,232,900	141,630,300,000
15/01/2013	7,100	0.40 ▲	5.97	6,700	7,200	6,700	22,989,300	163,224,030,000
14/01/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,500	13,424,900	89,946,830,000
11/01/2013	6,700	0.00 ■■	0.00	6,800	7,000	6,600	19,834,700	132,892,490,000
10/01/2013	6,700	0.30 ▲	4.69	6,400	6,700	6,300	10,394,700	69,644,490,000
09/01/2013	6,400	-0.40 ▼	-5.88	6,900	7,000	6,400	29,039,200	185,850,880,000
08/01/2013	6,800	0.30 ▲	4.62	6,400	6,900	6,300	20,332,000	138,257,600,000
07/01/2013	6,500	-0.10 ▼	-1.52	6,600	6,900	6,400	15,875,300	103,189,450,000
04/01/2013	6,600	0.40 ▲	6.45	6,200	6,600	6,100	22,878,500	150,998,100,000
03/01/2013	6,200	-0.10 ▼	-1.59	6,400	6,500	6,000	28,325,900	175,620,580,000
02/01/2013	6,300	0.50 ▲	8.62	5,900	6,300	5,900	16,576,600	104,432,580,000
28/12/2012	5,800	0.20 ▲	3.57	5,500	5,900	5,500	13,450,600	78,013,480,000
27/12/2012	5,600	0.20 ▲	3.70	5,400	5,700	5,400	22,659,000	126,890,400,000
26/12/2012	5,400	0.00 ■■	0.00	5,300	5,500	5,300	6,758,400	36,495,360,000
25/12/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,300	7,707,300	41,619,420,000
24/12/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,300	5,550,200	29,971,080,000
21/12/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,200	7,333,500	38,867,550,000
20/12/2012	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	13,411,700	71,082,010,000
19/12/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,300	9,940,900	55,669,040,000
18/12/2012	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	11,026,100	58,438,330,000
17/12/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,100	16,953,000	93,241,500,000
14/12/2012	5,400	0.00 ■■	0.00	5,300	5,500	5,200	7,284,400	39,335,760,000
13/12/2012	5,400	0.20 ▲	3.85	5,300	5,500	5,200	16,603,800	89,660,520,000
12/12/2012	5,200	0.20 ▲	4.00	4,900	5,200	4,800	13,942,500	72,501,000,000
11/12/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,800	5,476,800	27,384,000,000
10/12/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,800	5,404,700	27,023,500,000
07/12/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,245,400	11,002,460,000
06/12/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	3,662,200	17,944,780,000
05/12/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	7,122,000	35,610,000,000
04/12/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,318,800	16,594,000,000
03/12/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	2,052,400	9,851,520,000
30/11/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,700	2,238,600	10,969,140,000
29/11/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,394,000	11,491,200,000
28/11/2012	4,800	0.10 ▲	2.13	4,800	4,900	4,700	1,892,400	9,083,520,000
27/11/2012	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	2,046,900	9,620,430,000
26/11/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,700	3,269,500	15,693,600,000
23/11/2012	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	1,760,300	8,449,440,000
22/11/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,800	3,391,700	16,958,500,000
21/11/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	1,603,200	7,855,680,000
20/11/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,900	4,710,900	24,025,590,000
19/11/2012	5,000	-0.10 ▼	-1.96	5,200	5,200	4,900	4,253,000	21,265,000,000
16/11/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	5,686,800	29,002,680,000
15/11/2012	5,100	-0.20 ▼	-3.77	5,200	5,300	5,000	7,123,400	36,329,340,000
14/11/2012	5,300	0.00 ■■	0.00	5,300	5,500	5,200	3,557,200	18,853,160,000
13/11/2012	5,300	0.10 ▲	1.92	5,200	5,500	5,200	8,141,400	43,149,420,000
12/11/2012	5,200	0.30 ▲	6.12	4,800	5,200	4,800	9,758,100	50,742,120,000
09/11/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,800	4,842,900	23,730,210,000
08/11/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	2,470,800	11,859,840,000
07/11/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,500	11,223,500	54,995,150,000
06/11/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	5,062,300	24,299,040,000
05/11/2012	4,900	0.00 ■■	0.00	4,800	5,000	4,800	3,022,200	14,808,780,000
02/11/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	8,121,000	39,792,900,000
01/11/2012	5,100	-0.30 ▼	-5.56	5,100	5,400	5,100	5,764,300	29,397,930,000
31/10/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,200	6,592,200	35,597,880,000
30/10/2012	5,400	-0.30 ▼	-5.26	5,600	5,800	5,400	5,486,200	29,625,480,000
29/10/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	1,324,800	7,551,360,000
26/10/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,600	4,909,600	28,475,680,000
25/10/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	993,200	5,959,200,000
24/10/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	561,400	3,368,400,000
23/10/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,100	637,100	3,950,020,000
22/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	551,900	3,421,780,000
19/10/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,100	1,066,800	6,720,840,000
18/10/2012	6,400	0.00 ■■	0.00	6,400	6,600	6,300	312,200	1,998,080,000
17/10/2012	6,400	-0.10 ▼	-1.54	6,700	6,800	6,400	1,819,600	11,645,440,000
16/10/2012	6,500	0.50 ▲	8.33	6,200	6,500	6,100	2,571,700	16,716,050,000
15/10/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	383,200	2,299,200,000
12/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	292,400	1,812,880,000
11/10/2012	6,300	0.20 ▲	3.28	6,100	6,400	6,100	1,083,400	6,825,420,000
10/10/2012	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	793,400	4,839,740,000
09/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	531,800	3,297,160,000
08/10/2012	6,300	0.20 ▲	3.28	6,100	6,300	5,900	966,000	6,085,800,000
05/10/2012	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	1,539,900	9,393,390,000
04/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	265,300	1,644,860,000
03/10/2012	6,300	0.20 ▲	3.28	6,000	6,300	5,900	277,500	1,748,250,000
02/10/2012	6,100	0.00 ■■	0.00	6,000	6,200	6,000	707,200	4,313,920,000
01/10/2012	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	493,800	3,012,180,000
28/09/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	683,100	4,371,840,000
27/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,400	575,500	3,740,750,000
26/09/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,400	512,100	3,328,650,000
25/09/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,300	365,500	2,375,750,000
24/09/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	560,700	3,588,480,000
21/09/2012	6,500	0.10 ▲	1.56	6,300	6,600	6,300	827,400	5,378,100,000
20/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,200	858,600	5,495,040,000
19/09/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,200	1,020,400	6,530,560,000
18/09/2012	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	1,007,600	6,347,880,000
17/09/2012	6,600	0.00 ■■	0.00	6,700	6,800	6,600	654,400	4,319,040,000
14/09/2012	6,600	0.00 ■■	0.00	6,700	6,800	6,600	1,786,700	11,792,220,000
13/09/2012	6,600	0.10 ▲	1.54	6,500	6,700	6,400	797,700	5,264,820,000
12/09/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,400	644,100	4,186,650,000
11/09/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,300	1,119,500	7,276,750,000
10/09/2012	6,400	-0.30 ▼	-4.48	6,300	6,800	6,300	2,279,200	14,586,880,000
07/09/2012	6,700	0.00 ■■	0.00	6,600	6,900	6,600	1,134,600	7,601,820,000
06/09/2012	6,700	0.00 ■■	0.00	6,700	6,800	6,600	1,618,800	10,845,960,000
05/09/2012	6,700	-0.20 ▼	-2.90	7,000	7,100	6,700	1,072,300	7,184,410,000
04/09/2012	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	1,107,300	7,640,370,000
31/08/2012	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	1,586,300	11,104,100,000
30/08/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,000	2,071,100	14,911,920,000
29/08/2012	7,200	0.30 ▲	4.35	6,800	7,200	6,800	2,176,400	15,670,080,000
28/08/2012	6,900	0.40 ▲	6.15	6,500	6,900	6,500	2,033,400	14,030,460,000
27/08/2012	6,500	-0.30 ▼	-4.41	7,100	7,100	6,400	3,000,000	19,500,000,000
24/08/2012	6,800	0.40 ▲	6.25	6,000	6,800	6,000	4,738,300	32,220,440,000
23/08/2012	6,400	-0.50 ▼	-7.25	6,700	6,800	6,400	2,109,400	13,500,160,000
22/08/2012	6,900	-0.40 ▼	-5.48	7,000	7,200	6,800	4,139,100	28,559,790,000
21/08/2012	7,300	-0.40 ▼	-5.19	7,800	7,800	7,300	2,828,400	20,647,320,000
20/08/2012	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	1,419,200	10,927,840,000
17/08/2012	7,900	-1.40 ▼	-15.05	8,200	8,200	7,700	3,424,500	27,053,550,000
16/08/2012	9,300	0.10 ▲	1.09	9,200	9,400	9,200	1,872,900	17,417,970,000
15/08/2012	9,200	0.00 ■■	0.00	9,300	9,400	9,200	2,292,600	21,091,920,000
14/08/2012	9,200	0.00 ■■	0.00	9,000	9,300	9,000	1,758,300	16,176,360,000
13/08/2012	9,200	0.00 ■■	0.00	9,200	9,400	9,100	1,525,600	14,035,520,000
10/08/2012	9,200	-0.30 ▼	-3.16	9,900	9,900	9,100	2,012,000	18,510,400,000
09/08/2012	9,500	0.60 ▲	6.74	9,300	9,500	9,300	3,412,300	32,416,850,000
08/08/2012	8,900	0.50 ▲	5.95	8,400	8,900	8,400	1,914,800	17,041,720,000
07/08/2012	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	594,200	4,991,280,000
06/08/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,300	544,600	4,683,560,000
03/08/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	326,800	2,745,120,000
02/08/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	361,800	3,075,300,000
01/08/2012	8,400	-0.20 ▼	-2.33	8,500	8,600	8,300	475,800	3,996,720,000
31/07/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	844,100	7,259,260,000
30/07/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,300	450,700	3,785,880,000
27/07/2012	8,400	0.00 ■■	0.00	8,400	8,700	8,400	1,556,900	13,077,960,000
26/07/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,200	699,500	5,875,800,000
25/07/2012	8,300	0.00 ■■	0.00	8,200	8,400	8,100	546,400	4,535,120,000
24/07/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	861,700	7,152,110,000
23/07/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,400	729,400	6,199,900,000
20/07/2012	8,500	-0.30 ▼	-3.41	8,900	9,000	8,500	1,196,000	10,166,000,000
19/07/2012	8,800	0.30 ▲	3.53	8,500	9,000	8,400	1,905,900	16,771,920,000
18/07/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	605,800	5,149,300,000
17/07/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,300	421,300	3,623,180,000
16/07/2012	8,400	-0.20 ▼	-2.33	8,700	8,800	8,300	926,500	7,782,600,000
13/07/2012	8,600	0.30 ▲	3.61	8,300	8,800	8,300	1,343,800	11,556,680,000
12/07/2012	8,300	0.10 ▲	1.22	8,200	8,400	8,100	663,900	5,510,370,000
11/07/2012	8,200	0.10 ▲	1.23	8,000	8,300	8,000	585,800	4,803,560,000
10/07/2012	8,100	0.00 ■■	0.00	8,000	8,300	8,000	331,900	2,688,390,000
09/07/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	448,200	3,630,420,000
06/07/2012	8,500	0.00 ■■	0.00	8,600	8,700	8,400	1,154,400	9,812,400,000
05/07/2012	8,500	0.30 ▲	3.66	8,000	8,600	7,900	1,204,000	10,234,000,000
04/07/2012	8,200	-0.10 ▼	-1.20	8,500	8,500	8,100	524,900	4,304,180,000
03/07/2012	8,300	-0.30 ▼	-3.49	8,600	8,600	8,200	686,400	5,697,120,000
02/07/2012	8,600	-0.20 ▼	-2.27	8,900	9,000	8,600	413,200	3,553,520,000
29/06/2012	8,800	0.00 ■■	0.00	8,700	8,900	8,700	952,700	8,383,760,000
28/06/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,500	967,600	8,514,880,000
27/06/2012	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,161,800	10,107,660,000
26/06/2012	8,700	-0.30 ▼	-3.33	9,000	9,100	8,500	1,172,000	10,196,400,000
25/06/2012	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	1,057,400	9,516,600,000
22/06/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,100	707,800	6,511,760,000
21/06/2012	9,200	-0.20 ▼	-2.13	9,200	9,400	9,200	472,400	4,346,080,000
20/06/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	391,000	3,675,400,000
19/06/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	400,500	3,724,650,000
18/06/2012	9,400	0.10 ▲	1.08	9,400	9,600	9,300	668,900	6,287,660,000
15/06/2012	9,300	0.10 ▲	1.09	9,200	9,500	9,200	748,500	6,961,050,000
14/06/2012	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	572,900	5,270,680,000
13/06/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,200	873,600	8,211,840,000
12/06/2012	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	509,300	4,736,490,000
11/06/2012	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	802,600	7,544,440,000
08/06/2012	9,500	-0.20 ▼	-2.06	9,900	10,000	9,400	1,502,000	14,269,000,000
07/06/2012	9,700	0.40 ▲	4.30	9,200	9,800	9,200	2,155,400	20,907,380,000
06/06/2012	9,300	-0.10 ▼	-1.06	9,300	9,400	9,100	961,000	8,937,300,000
05/06/2012	9,400	0.30 ▲	3.30	9,000	9,400	9,000	888,900	8,355,660,000
04/06/2012	9,100	-0.30 ▼	-3.19	9,500	9,600	9,000	1,337,400	12,170,340,000
01/06/2012	9,900	0.10 ▲	1.02	9,900	10,000	9,800	1,380,800	13,669,920,000
31/05/2012	9,800	-0.20 ▼	-2.00	9,800	9,900	9,600	1,444,700	14,158,060,000
30/05/2012	10,000	0.10 ▲	1.01	9,700	10,100	9,700	1,673,300	16,733,000,000
29/05/2012	9,900	-0.10 ▼	-1.00	9,800	9,900	9,600	1,189,400	11,775,060,000
28/05/2012	10,000	0.30 ▲	3.09	9,900	10,300	9,800	2,653,900	26,539,000,000
25/05/2012	9,700	0.50 ▲	5.43	9,200	9,700	9,200	2,309,900	22,406,030,000
24/05/2012	9,200	0.00 ■■	0.00	9,300	9,300	8,800	1,517,700	13,962,840,000
23/05/2012	9,200	-0.50 ▼	-5.15	9,600	9,700	9,100	1,733,500	15,948,200,000
22/05/2012	9,700	-0.10 ▼	-1.02	10,300	10,300	9,500	1,026,600	9,958,020,000
21/05/2012	9,800	0.50 ▲	5.38	9,200	9,800	9,100	1,136,000	11,132,800,000
18/05/2012	9,300	-0.60 ▼	-6.06	9,800	9,800	9,200	2,720,500	25,300,650,000
17/05/2012	9,900	-0.20 ▼	-1.98	10,100	10,200	9,800	812,600	8,044,740,000
16/05/2012	10,100	0.10 ▲	1.00	10,000	10,200	9,800	1,530,400	15,457,040,000
15/05/2012	10,000	-0.30 ▼	-2.91	10,300	10,500	9,900	1,876,400	18,764,000,000
14/05/2012	10,300	-0.40 ▼	-3.74	10,700	10,700	10,200	2,570,700	26,478,210,000
11/05/2012	10,700	-0.30 ▼	-2.73	11,500	11,600	10,600	2,842,900	30,419,030,000
10/05/2012	11,000	-0.20 ▼	-1.79	11,200	11,300	10,900	2,059,200	22,651,200,000
09/05/2012	11,200	-0.10 ▼	-0.88	11,200	11,400	11,100	1,942,300	21,753,760,000
08/05/2012	11,300	0.00 ■■	0.00	11,700	12,000	11,200	3,169,600	35,816,480,000
07/05/2012	11,300	0.60 ▲	5.61	10,900	11,300	10,800	759,000	8,576,700,000
04/05/2012	10,700	0.30 ▲	2.88	10,400	10,800	10,400	2,140,600	22,904,420,000
03/05/2012	10,400	-0.50 ▼	-4.59	10,700	10,900	10,200	4,331,600	45,048,640,000
02/05/2012	10,900	-0.40 ▼	-3.54	11,300	11,400	10,700	2,813,900	30,671,510,000
27/04/2012	11,300	0.20 ▲	1.80	11,300	11,400	11,100	2,010,900	22,723,170,000
26/04/2012	11,100	-0.40 ▼	-3.48	11,500	11,500	11,000	2,381,000	26,429,100,000
25/04/2012	11,500	0.60 ▲	5.50	11,100	11,600	11,100	3,281,600	37,738,400,000
24/04/2012	10,900	0.00 ■■	0.00	11,000	11,100	10,700	2,369,900	25,831,910,000
23/04/2012	10,900	0.00 ■■	0.00	10,900	11,100	10,700	1,428,400	15,569,560,000
20/04/2012	10,900	0.10 ▲	0.93	10,800	11,200	10,800	2,208,100	24,068,290,000
19/04/2012	10,800	-0.40 ▼	-3.57	11,100	11,300	10,600	3,616,900	39,062,520,000
18/04/2012	11,200	-0.20 ▼	-1.75	11,400	11,600	11,100	3,585,000	40,152,000,000
17/04/2012	11,400	-0.30 ▼	-2.56	11,800	11,900	11,400	2,400,800	27,369,120,000
16/04/2012	11,700	0.20 ▲	1.74	11,500	11,800	11,300	3,835,900	44,880,030,000
13/04/2012	11,500	0.00 ■■	0.00	12,300	12,300	11,300	4,614,500	53,066,750,000
12/04/2012	11,500	0.70 ▲	6.48	11,000	11,500	11,000	3,325,700	38,245,550,000
11/04/2012	10,800	0.30 ▲	2.86	10,700	11,000	10,500	2,267,200	24,485,760,000
10/04/2012	10,500	-0.10 ▼	-0.94	10,700	10,900	10,400	2,615,500	27,462,750,000
09/04/2012	10,600	0.00 ■■	0.00	10,600	10,800	10,600	1,423,300	15,086,980,000
06/04/2012	10,600	-0.20 ▼	-1.85	10,800	10,900	10,500	1,928,500	20,442,100,000
05/04/2012	10,800	0.20 ▲	1.89	10,400	11,000	10,300	1,709,100	18,458,280,000
04/04/2012	10,600	-0.30 ▼	-2.75	11,000	11,200	10,400	1,915,800	20,307,480,000
03/04/2012	10,900	0.70 ▲	6.86	10,200	10,900	10,100	1,974,600	21,523,140,000
30/03/2012	10,200	-0.30 ▼	-2.86	10,900	11,000	10,100	2,871,300	29,287,260,000
29/03/2012	10,500	-0.50 ▼	-4.55	11,100	11,200	10,400	2,378,500	24,974,250,000
28/03/2012	11,000	0.30 ▲	2.80	10,500	11,200	10,100	3,683,200	40,515,200,000
27/03/2012	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	4,559,000	48,781,300,000
26/03/2012	11,400	-0.20 ▼	-1.72	11,600	12,000	11,400	3,593,600	40,967,040,000
23/03/2012	11,600	0.10 ▲	0.87	11,500	11,800	11,300	3,700,300	42,923,480,000
22/03/2012	11,500	0.00 ■■	0.00	11,600	11,700	11,300	3,435,000	39,502,500,000
21/03/2012	11,500	0.50 ▲	4.55	11,000	11,700	11,000	6,530,000	75,095,000,000
20/03/2012	11,000	0.00 ■■	0.00	11,100	11,200	10,800	3,649,800	40,147,800,000
19/03/2012	11,000	-0.20 ▼	-1.79	11,300	11,400	10,800	2,428,300	26,711,300,000
16/03/2012	11,200	0.20 ▲	1.82	10,700	11,300	10,700	6,462,100	72,375,520,000
15/03/2012	11,000	0.70 ▲	6.80	10,400	11,100	10,000	4,930,000	54,230,000,000
14/03/2012	10,300	-0.10 ▼	-0.96	10,000	10,800	10,000	2,837,200	29,223,160,000
13/03/2012	10,400	0.50 ▲	5.05	9,900	10,500	9,400	4,400,700	45,767,280,000
12/03/2012	9,900	-0.50 ▼	-4.81	10,600	10,600	9,900	3,685,600	36,487,440,000
09/03/2012	10,400	-0.50 ▼	-4.59	11,100	11,300	10,400	4,990,400	51,900,160,000
08/03/2012	10,900	-0.50 ▼	-4.39	11,900	11,900	10,600	5,231,400	57,022,260,000
07/03/2012	11,400	0.70 ▲	6.54	11,400	11,400	10,500	11,269,700	128,474,580,000
06/03/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,600	8,611,100	92,138,770,000
05/03/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	889,300	8,893,000,000
02/03/2012	9,400	0.40 ▲	4.44	9,100	9,400	9,100	1,445,500	13,587,700,000
01/03/2012	9,000	0.30 ▲	3.45	8,500	9,000	8,400	5,804,400	52,239,600,000
29/02/2012	8,700	0.10 ▲	1.16	8,500	8,800	8,300	4,002,700	34,823,490,000
28/02/2012	8,600	-0.10 ▼	-1.15	8,700	9,000	8,300	3,744,600	32,203,560,000
27/02/2012	8,700	0.50 ▲	6.10	8,200	8,800	8,200	3,907,000	33,990,900,000
24/02/2012	8,200	0.10 ▲	1.23	8,200	8,500	8,000	4,829,300	39,600,260,000
23/02/2012	8,100	0.30 ▲	3.85	7,700	8,200	7,600	4,403,300	35,666,730,000
22/02/2012	7,800	0.20 ▲	2.63	7,700	8,000	7,300	2,934,300	22,887,540,000
21/02/2012	7,600	-0.10 ▼	-1.30	8,100	8,100	7,500	2,907,600	22,097,760,000
20/02/2012	7,700	0.50 ▲	6.94	7,400	7,700	7,300	4,201,700	32,353,090,000
17/02/2012	7,200	0.20 ▲	2.86	7,100	7,300	7,000	1,093,600	7,873,920,000
16/02/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,700	1,794,300	12,560,100,000
15/02/2012	6,900	-0.40 ▼	-5.48	7,400	7,400	6,800	2,050,400	14,147,760,000
14/02/2012	7,300	0.10 ▲	1.39	7,100	7,400	7,000	2,013,400	14,697,820,000
13/02/2012	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	2,619,300	18,858,960,000
10/02/2012	7,600	0.10 ▲	1.33	7,900	8,000	7,500	3,496,500	26,573,400,000
09/02/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,200	4,288,400	32,163,000,000
08/02/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	1,809,200	13,207,160,000
07/02/2012	7,000	0.00 ■■	0.00	7,000	7,200	6,900	956,000	6,692,000,000
06/02/2012	7,000	0.00 ■■	0.00	7,100	7,200	6,800	1,309,500	9,166,500,000
03/02/2012	7,000	0.20 ▲	2.94	7,100	7,200	6,900	3,799,200	26,594,400,000
02/02/2012	6,800	0.40 ▲	6.25	6,600	6,800	6,400	891,900	6,064,920,000
01/02/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	699,800	4,478,720,000
31/01/2012	6,500	0.30 ▲	4.84	6,300	6,600	6,200	1,058,000	6,877,000,000
30/01/2012	6,200	0.10 ▲	1.64	6,200	6,300	6,100	357,400	2,215,880,000
20/01/2012	6,100	0.00 ■■	0.00	6,200	6,200	6,000	311,400	1,899,540,000
19/01/2012	6,100	0.10 ▲	1.67	6,000	6,200	5,900	477,900	2,915,190,000
18/01/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	189,900	1,139,400,000
17/01/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	283,100	1,670,290,000
16/01/2012	6,000	0.10 ▲	1.69	5,900	6,100	5,900	328,400	1,970,400,000
13/01/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	556,900	3,285,710,000
12/01/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	191,800	1,112,440,000
11/01/2012	5,900	0.00 ■■	0.00	6,000	6,100	5,800	295,500	1,743,450,000
10/01/2012	5,900	0.20 ▲	3.51	5,700	6,000	5,600	1,008,600	5,950,740,000
09/01/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,600	517,500	2,949,750,000
06/01/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,600	209,600	1,194,720,000
05/01/2012	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	411,200	2,343,840,000
04/01/2012	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	264,900	1,536,420,000
03/01/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,700	384,400	2,267,960,000
30/12/2011	5,900	0.20 ▲	3.51	5,800	6,000	5,700	612,200	3,611,980,000
29/12/2011	5,700	0.00 ■■	0.00	5,800	5,900	5,600	848,900	4,838,730,000
28/12/2011	5,700	0.30 ▲	5.56	5,700	5,800	5,500	927,500	5,286,750,000
27/12/2011	5,400	0.00 ■■	0.00	5,300	5,800	5,300	1,667,100	9,002,340,000
26/12/2011	5,400	-0.20 ▼	-3.57	5,600	5,800	5,400	1,376,800	7,434,720,000
23/12/2011	5,600	-0.30 ▼	-5.08	5,800	5,800	5,500	652,800	3,655,680,000
22/12/2011	5,900	-0.10 ▼	-1.67	6,000	6,100	5,600	1,053,800	6,217,420,000
21/12/2011	6,000	0.10 ▲	1.69	5,900	6,200	5,800	615,300	3,691,800,000
20/12/2011	5,900	-0.10 ▼	-1.67	6,000	6,200	5,800	556,400	3,282,760,000
19/12/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	538,800	3,232,800,000
16/12/2011	6,100	0.10 ▲	1.67	6,000	6,200	5,900	966,500	5,895,650,000
15/12/2011	6,000	0.00 ■■	0.00	6,000	6,200	5,700	1,175,300	7,051,800,000
14/12/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	5,900	848,400	5,090,400,000
13/12/2011	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	475,600	2,948,720,000
12/12/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,200	616,200	3,882,060,000
09/12/2011	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	360,400	2,270,520,000
08/12/2011	6,400	0.00 ■■	0.00	6,500	6,600	6,400	446,900	2,860,160,000
07/12/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	371,500	2,377,600,000
06/12/2011	6,500	-0.30 ▼	-4.41	6,800	6,800	6,400	737,800	4,795,700,000
05/12/2011	6,800	0.30 ▲	4.62	6,500	6,900	6,500	1,055,100	7,174,680,000
02/12/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,400	623,100	4,050,150,000
01/12/2011	6,400	0.00 ■■	0.00	6,500	6,600	6,300	307,100	1,965,440,000
30/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	292,700	1,873,280,000
29/11/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	667,600	4,272,640,000
28/11/2011	6,500	0.10 ▲	1.56	6,400	6,600	6,400	381,500	2,479,750,000
25/11/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	150,800	965,120,000
24/11/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,400	529,000	3,438,500,000
23/11/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,500	499,700	3,248,050,000
22/11/2011	6,400	0.00 ■■	0.00	6,200	6,500	6,200	657,100	4,205,440,000
21/11/2011	6,400	0.00 ■■	0.00	6,400	6,500	6,300	421,500	2,697,600,000
18/11/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	759,200	4,858,880,000
17/11/2011	6,500	-0.20 ▼	-2.99	6,600	6,700	6,400	549,600	3,572,400,000
16/11/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,400	811,000	5,433,700,000
15/11/2011	6,500	0.30 ▲	4.84	6,300	6,500	6,300	1,005,300	6,534,450,000
14/11/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	541,600	3,357,920,000
11/11/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,400	474,500	3,084,250,000
10/11/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	609,800	3,902,720,000
09/11/2011	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	353,600	2,298,400,000
08/11/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,500	1,201,700	7,931,220,000
07/11/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	624,200	4,119,720,000
04/11/2011	6,700	0.00 ■■	0.00	6,800	6,900	6,700	443,700	2,972,790,000
03/11/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	556,500	3,728,550,000
02/11/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	822,700	5,512,090,000
01/11/2011	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	388,500	2,641,800,000
31/10/2011	7,100	0.00 ■■	0.00	7,400	7,400	7,000	784,100	5,567,110,000
28/10/2011	7,100	0.50 ▲	7.58	6,700	7,100	6,700	2,241,600	15,915,360,000
27/10/2011	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	936,500	6,180,900,000
26/10/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,500	765,100	5,126,170,000
25/10/2011	6,600	-0.10 ▼	-1.49	6,700	6,800	6,500	771,100	5,089,260,000
24/10/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,600	749,400	5,020,980,000
21/10/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,500	964,400	6,557,920,000
20/10/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	503,100	3,370,770,000
19/10/2011	6,900	0.10 ▲	1.47	7,100	7,100	6,700	622,500	4,295,250,000
18/10/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,500	1,184,200	8,999,920,000
17/10/2011	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	1,350,200	10,261,520,000
14/10/2011	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	835,400	6,432,580,000
13/10/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,700	591,200	4,611,360,000
12/10/2011	7,800	-0.10 ▼	-1.27	8,200	8,300	7,700	822,200	6,413,160,000
11/10/2011	7,900	0.60 ▲	8.22	7,600	7,900	7,400	2,097,600	16,571,040,000
10/10/2011	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	260,900	1,904,570,000
07/10/2011	7,500	-0.10 ▼	-1.32	7,700	7,800	7,400	609,900	4,574,250,000
06/10/2011	7,600	0.30 ▲	4.11	7,500	7,600	7,300	376,400	2,860,640,000
05/10/2011	7,300	-0.10 ▼	-1.35	7,300	7,500	7,300	442,300	3,228,790,000
04/10/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,100	1,057,700	7,826,980,000
03/10/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	663,200	4,775,040,000
30/09/2011	7,400	-0.10 ▼	-1.33	7,400	7,600	7,300	691,700	5,118,580,000
29/09/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	786,100	5,895,750,000
28/09/2011	7,800	0.00 ■■	0.00	7,700	8,000	7,700	380,000	2,964,000,000
27/09/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,700	752,400	5,868,720,000
26/09/2011	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	947,800	7,392,840,000
23/09/2011	8,000	0.00 ■■	0.00	8,000	8,200	7,900	769,700	6,157,600,000
22/09/2011	8,000	0.10 ▲	1.27	7,800	8,100	7,800	652,800	5,222,400,000
21/09/2011	7,900	0.10 ▲	1.28	7,900	8,100	7,800	439,600	3,472,840,000
20/09/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	379,600	2,960,880,000
19/09/2011	8,000	0.20 ▲	2.56	7,900	8,100	7,700	1,269,500	10,156,000,000
16/09/2011	7,800	-0.30 ▼	-3.70	8,100	8,200	7,700	892,700	6,963,060,000
15/09/2011	8,100	-0.20 ▼	-2.41	8,400	8,400	7,900	1,189,200	9,632,520,000
14/09/2011	8,300	-0.40 ▼	-4.60	8,700	8,700	8,200	1,501,400	12,461,620,000
13/09/2011	8,700	-0.20 ▼	-2.25	8,800	9,000	8,600	1,851,400	16,107,180,000
12/09/2011	8,900	0.10 ▲	1.14	8,800	9,000	8,600	1,458,700	12,982,430,000
09/09/2011	8,800	-0.20 ▼	-2.22	8,800	9,000	8,600	1,396,600	12,290,080,000
08/09/2011	9,000	0.20 ▲	2.27	9,000	9,300	8,800	1,736,200	15,625,800,000
07/09/2011	8,800	0.50 ▲	6.02	8,300	8,800	8,300	2,437,700	21,451,760,000
06/09/2011	8,300	-0.50 ▼	-5.68	8,700	8,700	8,200	2,819,900	23,405,170,000
05/09/2011	8,800	0.50 ▲	6.02	8,600	8,800	8,600	3,506,300	30,855,440,000
01/09/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	523,200	4,342,560,000
31/08/2011	8,000	0.40 ▲	5.26	7,700	8,100	7,500	2,179,000	17,432,000,000
30/08/2011	7,600	0.30 ▲	4.11	7,200	7,700	7,200	2,053,500	15,606,600,000
29/08/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,100	1,799,500	13,136,350,000
26/08/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,100	197,600	1,422,720,000
25/08/2011	7,200	0.00 ■■	0.00	7,100	7,300	7,100	766,900	5,521,680,000
24/08/2011	7,200	-0.10 ▼	-1.37	7,300	7,400	7,100	368,400	2,652,480,000
23/08/2011	7,300	-0.10 ▼	-1.35	7,400	7,500	7,200	610,200	4,454,460,000
22/08/2011	7,400	0.40 ▲	5.71	6,900	7,400	6,900	1,405,300	10,399,220,000
19/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	652,500	4,567,500,000
18/08/2011	7,100	0.10 ▲	1.43	7,000	7,200	7,000	867,500	6,159,250,000
17/08/2011	7,000	0.10 ▲	1.45	6,800	7,100	6,800	1,449,200	10,144,400,000
16/08/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,600	950,500	6,558,450,000
15/08/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,700	2,115,500	14,596,950,000
12/08/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,600	2,770,200	19,114,380,000
11/08/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,700	1,171,300	8,081,970,000
10/08/2011	7,000	0.20 ▲	2.94	6,900	7,200	6,900	802,300	5,616,100,000
09/08/2011	6,800	-0.10 ▼	-1.45	7,000	7,300	6,600	1,240,500	8,435,400,000
08/08/2011	6,900	-0.20 ▼	-2.82	7,300	7,500	6,700	2,090,700	14,425,830,000
05/08/2011	7,100	-0.10 ▼	-1.39	6,800	7,600	6,800	1,533,300	10,886,430,000
04/08/2011	7,200	0.20 ▲	2.86	7,100	7,400	7,000	1,826,800	13,152,960,000
03/08/2011	7,000	-0.30 ▼	-4.11	7,400	7,600	7,000	2,147,900	15,035,300,000
02/08/2011	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	714,900	5,218,770,000
01/08/2011	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	718,000	5,528,600,000
29/07/2011	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	589,100	4,594,980,000
28/07/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	434,300	3,474,400,000
27/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	7,800	472,900	3,783,200,000
26/07/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	368,000	2,907,200,000
25/07/2011	8,000	0.10 ▲	1.27	8,000	8,100	7,800	663,600	5,308,800,000
22/07/2011	7,900	-0.10 ▼	-1.25	8,100	8,200	7,900	499,000	3,942,100,000
21/07/2011	8,000	0.00 ■■	0.00	8,000	8,200	7,900	688,400	5,507,200,000
20/07/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,800	241,100	1,928,800,000
19/07/2011	7,800	-0.10 ▼	-1.27	7,900	8,100	7,800	363,700	2,836,860,000
18/07/2011	7,900	0.00 ■■	0.00	7,900	8,100	7,800	577,500	4,562,250,000
15/07/2011	7,900	-0.20 ▼	-2.47	7,900	8,100	7,900	384,300	3,035,970,000
14/07/2011	8,100	0.20 ▲	2.53	7,900	8,100	7,800	705,700	5,716,170,000
13/07/2011	7,900	-0.20 ▼	-2.47	8,000	8,100	7,800	331,500	2,618,850,000
12/07/2011	8,100	0.00 ■■	0.00	8,200	8,200	7,900	521,800	4,226,580,000
11/07/2011	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	227,400	1,841,940,000
08/07/2011	8,200	0.00 ■■	0.00	8,200	8,300	8,000	312,800	2,564,960,000
07/07/2011	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	114,900	942,180,000
06/07/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,200	207,300	1,720,590,000
05/07/2011	8,300	0.10 ▲	1.22	8,300	8,400	8,200	433,200	3,595,560,000
04/07/2011	8,200	0.00 ■■	0.00	8,200	8,400	8,000	442,900	3,631,780,000
01/07/2011	8,200	0.00 ■■	0.00	8,300	8,400	8,000	439,500	3,603,900,000
30/06/2011	8,200	0.00 ■■	0.00	8,100	8,400	8,100	483,800	3,967,160,000
29/06/2011	8,200	0.10 ▲	1.23	8,200	8,400	8,000	799,400	6,555,080,000
28/06/2011	8,100	-0.20 ▼	-2.41	8,200	8,400	8,100	289,300	2,343,330,000
27/06/2011	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	478,500	3,971,550,000
24/06/2011	8,400	0.10 ▲	1.20	8,400	8,600	8,300	301,600	2,533,440,000
23/06/2011	8,300	-0.10 ▼	-1.19	8,600	8,800	8,300	414,700	3,442,010,000
22/06/2011	8,400	0.00 ■■	0.00	8,500	8,700	8,400	292,000	2,452,800,000
21/06/2011	8,400	0.00 ■■	0.00	8,500	8,700	8,400	600,400	5,043,360,000
20/06/2011	8,400	-0.10 ▼	-1.18	8,700	8,900	8,200	537,900	4,518,360,000
17/06/2011	8,500	-0.20 ▼	-2.30	8,800	9,000	8,500	407,000	3,459,500,000
16/06/2011	8,700	0.10 ▲	1.16	8,600	8,800	8,500	573,400	4,988,580,000
15/06/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,500	402,200	3,458,920,000
14/06/2011	8,900	-0.10 ▼	-1.11	9,100	9,300	8,800	659,400	5,868,660,000
13/06/2011	9,000	0.00 ■■	0.00	9,200	9,300	8,900	391,800	3,526,200,000
10/06/2011	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	637,100	5,733,900,000
09/06/2011	9,100	0.00 ■■	0.00	9,000	9,200	8,900	530,600	4,828,460,000
08/06/2011	9,100	-0.10 ▼	-1.09	9,100	9,400	8,700	2,372,300	21,587,930,000
07/06/2011	9,200	0.40 ▲	4.55	9,000	9,300	8,900	827,600	7,613,920,000
06/06/2011	8,800	-0.10 ▼	-1.12	9,200	9,400	8,700	575,500	5,064,400,000
03/06/2011	8,900	-0.20 ▼	-2.20	9,200	9,500	8,800	575,800	5,124,620,000
02/06/2011	9,100	0.40 ▲	4.60	8,600	9,200	8,600	1,310,400	11,924,640,000
01/06/2011	8,700	0.30 ▲	3.57	8,400	8,700	8,300	1,093,200	9,510,840,000
31/05/2011	8,400	0.20 ▲	2.44	8,500	8,700	8,200	566,000	4,754,400,000
30/05/2011	8,200	0.20 ▲	2.50	8,300	8,600	8,100	917,900	7,526,780,000
27/05/2011	8,000	-0.10 ▼	-1.23	8,200	8,500	8,000	1,908,800	15,270,400,000
26/05/2011	8,100	-0.10 ▼	-1.22	7,800	8,500	7,700	2,627,600	21,283,560,000
25/05/2011	8,200	-0.20 ▼	-2.38	8,300	8,400	8,200	152,100	1,247,220,000
24/05/2011	8,400	-0.20 ▼	-2.33	8,600	9,200	8,400	994,500	8,353,800,000
23/05/2011	8,600	-0.40 ▼	-4.44	9,200	9,400	8,600	776,000	6,673,600,000
20/05/2011	9,000	-0.10 ▼	-1.10	9,200	9,400	8,800	565,400	5,088,600,000
19/05/2011	9,100	-0.20 ▼	-2.15	9,400	9,500	9,000	1,508,100	13,723,710,000
18/05/2011	9,300	-0.20 ▼	-2.11	9,600	9,800	9,300	595,000	5,533,500,000
17/05/2011	9,500	-0.10 ▼	-1.04	9,700	9,900	9,300	509,500	4,840,250,000
16/05/2011	9,600	-0.20 ▼	-2.04	9,800	9,900	9,400	525,300	5,042,880,000
13/05/2011	9,800	0.00 ■■	0.00	9,800	9,900	9,600	257,300	2,521,540,000
12/05/2011	9,800	0.10 ▲	1.03	9,800	10,100	9,600	617,200	6,048,560,000
11/05/2011	9,700	0.20 ▲	2.11	9,800	9,900	9,500	538,300	5,221,510,000
10/05/2011	10,100	0.00 ■■	0.00	10,200	10,200	10,000	433,400	4,377,340,000
09/05/2011	10,100	0.00 ■■	0.00	10,200	10,300	10,000	683,000	6,898,300,000
06/05/2011	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	471,200	4,759,120,000
05/05/2011	10,200	-0.20 ▼	-1.92	10,400	10,500	10,100	541,100	5,519,220,000
04/05/2011	10,400	0.00 ■■	0.00	10,300	10,600	10,200	511,500	5,319,600,000
29/04/2011	10,400	0.20 ▲	1.96	10,300	10,500	10,200	1,580,800	16,440,320,000
28/04/2011	10,200	0.00 ■■	0.00	10,400	10,500	10,100	1,258,400	12,835,680,000
27/04/2011	10,200	-0.10 ▼	-0.97	10,000	10,400	10,000	1,294,500	13,203,900,000
26/04/2011	10,300	0.00 ■■	0.00	10,300	10,600	9,800	535,800	5,518,740,000
25/04/2011	10,300	0.20 ▲	1.98	9,900	10,500	9,900	1,104,100	11,372,230,000
22/04/2011	10,100	0.30 ▲	3.06	9,800	10,400	9,800	1,092,300	11,032,230,000
21/04/2011	9,800	0.00 ■■	0.00	9,800	10,000	9,700	441,300	4,324,740,000
20/04/2011	9,800	0.20 ▲	2.08	9,700	9,900	9,600	610,600	5,983,880,000
19/04/2011	9,600	0.10 ▲	1.05	9,500	9,900	9,500	686,800	6,593,280,000
18/04/2011	9,500	0.00 ■■	0.00	9,600	9,700	9,400	402,200	3,820,900,000
15/04/2011	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	415,600	3,948,200,000
14/04/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,500	342,500	3,288,000,000
13/04/2011	9,600	-0.20 ▼	-2.04	9,600	9,800	9,600	100,400	963,840,000
08/04/2011	9,800	0.00 ■■	0.00	9,800	9,900	9,600	104,500	1,024,100,000
07/04/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	124,800	1,223,040,000
06/04/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,700	242,500	2,400,750,000
05/04/2011	9,900	0.40 ▲	4.21	9,500	9,900	9,500	917,000	9,078,300,000
04/04/2011	9,500	-0.10 ▼	-1.04	9,700	9,700	9,400	384,100	3,648,950,000
01/04/2011	9,600	0.00 ■■	0.00	9,600	9,800	9,600	126,500	1,214,400,000
31/03/2011	9,600	0.00 ■■	0.00	9,600	9,900	9,600	177,100	1,700,160,000
30/03/2011	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	319,200	3,064,320,000
29/03/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,600	264,200	2,562,740,000
28/03/2011	9,700	0.00 ■■	0.00	9,800	10,100	9,700	188,400	1,827,480,000
25/03/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,700	260,600	2,527,820,000
24/03/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	99,500	965,150,000
23/03/2011	9,800	0.00 ■■	0.00	9,200	9,900	9,200	307,100	3,009,580,000
22/03/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	233,700	2,290,260,000
21/03/2011	9,900	-0.20 ▼	-1.98	10,100	10,200	9,900	297,900	2,949,210,000
18/03/2011	10,100	0.20 ▲	2.02	9,900	10,100	9,800	447,600	4,520,760,000
17/03/2011	9,900	0.00 ■■	0.00	10,000	10,100	9,800	215,400	2,132,460,000
16/03/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	191,600	1,896,840,000
15/03/2011	10,000	0.00 ■■	0.00	10,100	10,200	9,900	211,100	2,111,000,000
14/03/2011	10,000	-0.70 ▼	-6.54	10,600	10,700	9,900	253,900	2,539,000,000
11/03/2011	10,700	0.40 ▲	3.88	10,500	10,700	10,300	452,100	4,837,470,000
10/03/2011	10,300	0.50 ▲	5.10	10,100	10,300	10,000	778,700	8,020,610,000
09/03/2011	9,800	-0.10 ▼	-1.01	9,800	10,400	9,800	790,000	7,742,000,000
08/03/2011	9,900	0.00 ■■	0.00	10,000	10,100	9,900	401,800	3,977,820,000
07/03/2011	9,900	0.00 ■■	0.00	10,000	10,100	9,800	526,400	5,211,360,000
04/03/2011	9,900	0.20 ▲	2.06	9,800	10,000	9,800	384,800	3,809,520,000
03/03/2011	9,700	0.00 ■■	0.00	9,900	10,100	9,700	454,800	4,411,560,000
02/03/2011	9,700	-0.50 ▼	-4.90	10,200	10,200	9,600	474,100	4,598,770,000
01/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,100	236,300	2,410,260,000
28/02/2011	10,200	-0.20 ▼	-1.92	10,300	10,400	10,200	371,100	3,785,220,000
25/02/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,200	232,900	2,422,160,000
24/02/2011	10,300	-0.10 ▼	-0.96	10,300	10,400	10,100	727,000	7,488,100,000
23/02/2011	10,400	0.20 ▲	1.96	10,200	10,500	10,100	307,400	3,196,960,000
22/02/2011	10,200	0.00 ■■	0.00	10,000	10,300	10,000	540,400	5,512,080,000
21/02/2011	10,200	-0.60 ▼	-5.56	10,700	10,700	10,100	1,332,600	13,592,520,000
18/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,700	471,400	5,091,120,000
17/02/2011	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	365,400	3,946,320,000
16/02/2011	10,900	0.00 ■■	0.00	11,000	11,100	10,800	462,300	5,039,070,000
15/02/2011	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	506,800	5,524,120,000
14/02/2011	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	337,100	3,741,810,000
11/02/2011	11,200	-0.10 ▼	-0.88	11,200	11,300	11,100	118,600	1,328,320,000
10/02/2011	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	224,300	2,534,590,000
09/02/2011	11,400	0.10 ▲	0.88	11,500	11,600	11,300	286,900	3,270,660,000
08/02/2011	11,300	0.10 ▲	0.89	11,200	11,500	11,200	157,400	1,778,620,000
28/01/2011	11,200	-0.10 ▼	-0.88	11,100	11,500	11,100	343,400	3,846,080,000
27/01/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,100	230,200	2,601,260,000
26/01/2011	11,200	0.10 ▲	0.90	10,900	11,300	10,700	144,500	1,618,400,000
25/01/2011	11,100	-0.10 ▼	-0.89	11,200	11,300	10,800	335,800	3,727,380,000
24/01/2011	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	314,300	3,520,160,000
21/01/2011	11,600	0.50 ▲	4.50	11,100	11,900	11,000	926,700	10,749,720,000
20/01/2011	11,100	0.00 ■■	0.00	11,500	11,500	11,000	241,100	2,676,210,000
19/01/2011	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	143,000	1,587,300,000
18/01/2011	11,200	-0.20 ▼	-1.75	11,600	11,600	11,100	228,500	2,559,200,000
17/01/2011	11,400	0.20 ▲	1.79	11,200	11,600	11,200	390,000	4,446,000,000
14/01/2011	11,200	0.00 ■■	0.00	11,400	11,400	11,000	232,500	2,604,000,000
13/01/2011	11,200	0.20 ▲	1.82	11,200	11,300	11,000	318,600	3,568,320,000
12/01/2011	11,000	0.20 ▲	1.85	10,900	11,200	10,900	252,400	2,776,400,000
11/01/2011	10,800	-0.20 ▼	-1.82	11,000	11,200	10,800	563,300	6,083,640,000
10/01/2011	11,000	-0.40 ▼	-3.51	11,400	11,500	11,000	569,000	6,259,000,000
07/01/2011	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	314,200	3,581,880,000
06/01/2011	11,500	-0.10 ▼	-0.86	11,700	11,800	11,400	280,100	3,221,150,000
05/01/2011	11,600	-0.40 ▼	-3.33	12,100	12,100	11,500	309,700	3,592,520,000
04/01/2011	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	394,500	4,734,000,000
31/12/2010	12,200	0.30 ▲	2.52	12,000	12,200	11,800	615,800	7,512,760,000
30/12/2010	11,900	-0.10 ▼	-0.83	12,500	12,500	11,600	733,800	8,732,220,000
29/12/2010	12,000	-0.40 ▼	-3.23	12,400	12,500	11,800	823,400	9,880,800,000
28/12/2010	12,400	0.30 ▲	2.48	12,200	12,500	12,000	463,000	5,741,200,000
27/12/2010	12,100	0.00 ■■	0.00	12,200	12,400	12,000	199,700	2,416,370,000
24/12/2010	12,100	-0.20 ▼	-1.63	12,300	12,500	12,000	575,300	6,961,130,000
23/12/2010	12,300	-0.50 ▼	-3.91	13,000	13,000	12,200	782,800	9,628,440,000
22/12/2010	12,800	-0.30 ▼	-2.29	13,100	13,600	12,600	633,700	8,111,360,000
21/12/2010	13,100	-0.40 ▼	-2.96	13,800	13,800	13,000	1,622,100	21,249,510,000
20/12/2010	13,500	-0.80 ▼	-5.59	14,800	14,900	13,400	1,723,500	23,267,250,000
17/12/2010	14,300	1.00 ▲	7.52	13,500	14,300	13,200	2,116,600	30,267,380,000
16/12/2010	13,300	-0.90 ▼	-6.34	15,100	15,100	13,300	2,415,400	32,124,820,000
15/12/2010	14,200	0.90 ▲	6.77	13,800	14,200	13,300	5,497,900	78,070,180,000
14/12/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,000	5,401,100	71,834,630,000
13/12/2010	12,500	0.60 ▲	5.04	12,000	12,500	12,000	481,300	6,016,250,000
10/12/2010	11,900	0.30 ▲	2.59	11,500	12,000	11,400	808,300	9,618,770,000
09/12/2010	11,600	0.30 ▲	2.65	11,000	11,700	10,900	669,600	7,767,360,000
08/12/2010	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	377,900	4,270,270,000
07/12/2010	11,700	-0.50 ▼	-4.10	12,500	12,500	11,700	494,600	5,786,820,000
06/12/2010	12,200	0.70 ▲	6.09	12,300	12,300	11,800	1,485,300	18,120,660,000
03/12/2010	11,500	0.60 ▲	5.50	11,100	11,500	11,100	660,100	7,591,150,000
02/12/2010	10,900	0.30 ▲	2.83	10,300	11,000	10,300	440,000	4,796,000,000
01/12/2010	10,600	-0.30 ▼	-2.75	10,900	11,300	10,500	420,200	4,454,120,000
30/11/2010	10,900	0.50 ▲	4.81	10,400	10,900	10,300	631,700	6,885,530,000
29/11/2010	10,400	0.40 ▲	4.00	10,200	10,400	10,000	350,000	3,640,000,000
26/11/2010	10,000	0.00 ■■	0.00	10,200	10,300	10,000	338,700	3,387,000,000
25/11/2010	10,000	0.00 ■■	0.00	10,100	10,300	10,000	402,200	4,022,000,000
24/11/2010	10,000	-0.10 ▼	-0.99	10,100	10,300	10,000	326,600	3,266,000,000
23/11/2010	10,100	0.00 ■■	0.00	10,100	10,200	10,000	226,800	2,290,680,000
22/11/2010	10,100	0.00 ■■	0.00	10,200	10,200	9,900	162,900	1,645,290,000
19/11/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	153,800	1,553,380,000
18/11/2010	10,200	0.20 ▲	2.00	10,100	10,300	10,100	284,800	2,904,960,000
17/11/2010	10,000	0.00 ■■	0.00	10,300	10,300	10,000	149,600	1,496,000,000
16/11/2010	10,000	0.00 ■■	0.00	10,400	10,600	10,000	216,800	2,168,000,000
15/11/2010	10,000	-0.30 ▼	-2.91	10,400	10,800	10,000	214,100	2,141,000,000
12/11/2010	10,300	-0.40 ▼	-3.74	10,700	10,900	10,300	298,000	3,069,400,000
11/11/2010	10,700	-0.10 ▼	-0.93	10,900	11,100	10,600	274,800	2,940,360,000
10/11/2010	10,800	0.20 ▲	1.89	10,900	10,900	10,700	168,400	1,818,720,000
09/11/2010	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	131,200	1,390,720,000
08/11/2010	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	152,600	1,663,340,000
05/11/2010	11,000	0.20 ▲	1.85	10,800	11,000	10,800	225,100	2,476,100,000
04/11/2010	10,800	0.00 ■■	0.00	10,800	11,000	10,700	137,800	1,488,240,000
03/11/2010	10,800	0.00 ■■	0.00	10,900	11,000	10,800	134,100	1,448,280,000
02/11/2010	10,800	0.10 ▲	0.93	10,900	11,000	10,800	203,500	2,197,800,000
01/11/2010	10,700	-0.20 ▼	-1.83	10,800	10,900	10,600	410,600	4,393,420,000
29/10/2010	10,900	0.00 ■■	0.00	10,600	10,900	10,600	275,600	3,004,040,000
28/10/2010	10,900	0.20 ▲	1.87	10,900	11,000	10,600	253,100	2,758,790,000
27/10/2010	10,700	-0.20 ▼	-1.83	11,000	11,100	10,600	295,500	3,161,850,000
26/10/2010	10,900	0.10 ▲	0.93	10,900	11,000	10,800	216,900	2,364,210,000
25/10/2010	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	249,500	2,694,600,000
22/10/2010	10,900	0.10 ▲	0.93	10,900	11,100	10,500	332,100	3,619,890,000
21/10/2010	10,800	0.00 ■■	0.00	11,000	11,200	10,500	218,900	2,364,120,000
20/10/2010	11,600	-0.30 ▼	-2.52	12,000	12,000	11,400	280,400	3,252,640,000
19/10/2010	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	323,300	3,847,270,000
18/10/2010	12,000	0.30 ▲	2.56	11,700	12,000	11,700	342,500	4,110,000,000
15/10/2010	11,700	0.20 ▲	1.74	11,500	11,700	11,500	632,500	7,400,250,000
14/10/2010	11,500	0.10 ▲	0.88	11,500	11,600	11,400	396,300	4,557,450,000
13/10/2010	11,400	0.10 ▲	0.88	11,500	11,500	11,300	227,300	2,591,220,000
12/10/2010	11,300	0.10 ▲	0.89	11,400	11,600	11,200	301,000	3,401,300,000
11/10/2010	11,200	-0.30 ▼	-2.61	11,600	11,700	11,000	191,300	2,142,560,000
08/10/2010	11,500	0.10 ▲	0.88	11,500	11,700	11,400	275,200	3,164,800,000
07/10/2010	11,400	-0.10 ▼	-0.87	11,600	11,700	11,400	105,300	1,200,420,000
06/10/2010	11,500	0.10 ▲	0.88	11,600	11,700	11,300	200,500	2,305,750,000
05/10/2010	11,400	0.20 ▲	1.79	11,500	11,600	11,200	199,000	2,268,600,000
04/10/2010	11,200	-0.50 ▼	-4.27	11,700	11,800	11,200	262,700	2,942,240,000
01/10/2010	11,700	0.00 ■■	0.00	11,700	11,800	11,600	191,900	2,245,230,000
30/09/2010	11,700	0.10 ▲	0.86	11,700	11,700	11,600	184,900	2,163,330,000
29/09/2010	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	105,900	1,228,440,000
28/09/2010	11,900	0.10 ▲	0.85	11,900	12,200	11,800	319,800	3,805,620,000
27/09/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,600	242,600	2,862,680,000
24/09/2010	11,800	0.10 ▲	0.85	11,800	11,900	11,700	392,700	4,633,860,000
23/09/2010	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	253,600	2,967,120,000
22/09/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,700	187,000	2,206,600,000
21/09/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,700	208,100	2,455,580,000
20/09/2010	11,800	0.10 ▲	0.85	11,900	12,000	11,600	348,900	4,117,020,000
17/09/2010	11,700	-0.10 ▼	-0.85	11,900	11,900	11,500	1,043,900	12,213,630,000
16/09/2010	11,800	0.00 ■■	0.00	12,200	12,200	11,600	587,100	6,927,780,000
15/09/2010	11,800	-0.30 ▼	-2.48	12,200	12,300	11,600	593,200	6,999,760,000
14/09/2010	12,100	-0.20 ▼	-1.63	12,500	12,500	11,900	463,900	5,613,190,000
13/09/2010	12,300	-0.20 ▼	-1.60	12,600	12,700	12,200	223,900	2,753,970,000
10/09/2010	12,500	-0.20 ▼	-1.57	12,900	12,900	12,300	253,400	3,167,500,000
09/09/2010	12,700	0.20 ▲	1.60	12,500	12,900	12,500	264,600	3,360,420,000
08/09/2010	12,500	-0.30 ▼	-2.34	12,800	12,800	12,400	177,500	2,218,750,000
07/09/2010	12,800	-0.30 ▼	-2.29	13,200	13,300	12,800	308,800	3,952,640,000
06/09/2010	13,100	0.00 ■■	0.00	13,100	13,400	13,000	662,100	8,673,510,000
01/09/2010	13,100	-0.10 ▼	-0.76	13,300	13,400	12,900	348,000	4,558,800,000
31/08/2010	13,200	-0.10 ▼	-0.75	13,300	13,500	13,000	365,600	4,825,920,000
30/08/2010	13,300	0.80 ▲	6.40	12,800	13,300	12,600	815,800	10,850,140,000
27/08/2010	12,500	0.00 ■■	0.00	12,600	12,800	12,200	355,500	4,443,750,000
26/08/2010	12,500	0.40 ▲	3.31	12,500	13,000	12,300	499,800	6,247,500,000
25/08/2010	12,100	-0.30 ▼	-2.42	11,800	13,100	11,800	615,700	7,449,970,000
24/08/2010	12,400	-0.40 ▼	-3.12	12,900	12,900	12,300	214,400	2,658,560,000
23/08/2010	12,800	-0.20 ▼	-1.54	13,000	13,300	12,800	337,300	4,317,440,000
20/08/2010	13,000	-0.30 ▼	-2.26	13,500	13,500	12,900	479,900	6,238,700,000
19/08/2010	13,300	-0.10 ▼	-0.75	13,800	13,800	13,100	580,500	7,720,650,000
18/08/2010	13,400	-0.20 ▼	-1.47	13,900	13,900	13,200	537,000	7,195,800,000
17/08/2010	13,600	-0.40 ▼	-2.86	13,800	14,100	13,500	317,700	4,320,720,000
16/08/2010	14,000	0.30 ▲	2.19	13,900	14,100	13,500	682,600	9,556,400,000
13/08/2010	13,700	0.20 ▲	1.48	13,800	14,200	13,300	568,900	7,793,930,000
12/08/2010	13,500	-0.60 ▼	-4.26	14,200	14,400	13,400	238,600	3,221,100,000
11/08/2010	14,100	-0.20 ▼	-1.40	14,400	14,700	13,900	245,600	3,462,960,000
10/08/2010	14,300	-0.30 ▼	-2.05	14,800	14,900	13,900	399,800	5,717,140,000
09/08/2010	14,600	0.20 ▲	1.39	14,800	15,000	14,200	1,046,500	15,278,900,000
06/08/2010	14,400	-0.10 ▼	-0.69	14,900	15,100	14,400	389,300	5,605,920,000
05/08/2010	14,500	-0.20 ▼	-1.36	15,000	15,000	14,500	482,700	6,999,150,000
04/08/2010	14,700	-0.20 ▼	-1.34	15,000	15,200	14,600	101,800	1,496,460,000
03/08/2010	14,900	0.10 ▲	0.68	14,900	15,200	14,900	452,700	6,745,230,000
02/08/2010	14,800	-0.10 ▼	-0.67	15,000	15,000	14,200	212,900	3,150,920,000
30/07/2010	14,900	-0.10 ▼	-0.67	15,100	15,100	14,900	202,300	3,014,270,000
29/07/2010	15,000	0.10 ▲	0.67	14,900	15,100	14,900	177,600	2,664,000,000
28/07/2010	14,900	-0.20 ▼	-1.32	15,200	15,200	14,900	178,700	2,662,630,000
27/07/2010	15,100	-0.20 ▼	-1.31	15,300	15,400	15,100	94,400	1,425,440,000
26/07/2010	15,300	-0.20 ▼	-1.29	15,400	15,500	15,200	141,400	2,163,420,000
23/07/2010	15,500	0.00 ■■	0.00	15,200	15,600	15,200	328,700	5,094,850,000
22/07/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,400	146,800	2,275,400,000
21/07/2010	15,500	-0.20 ▼	-1.27	15,700	15,700	15,400	97,600	1,512,800,000
20/07/2010	15,700	0.00 ■■	0.00	15,600	15,700	15,600	423,400	6,647,380,000
19/07/2010	15,700	-0.10 ▼	-0.63	15,500	15,800	15,500	215,900	3,389,630,000
16/07/2010	15,800	0.10 ▲	0.64	15,600	15,900	15,600	282,700	4,466,660,000
15/07/2010	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	186,600	2,929,620,000
14/07/2010	15,800	0.10 ▲	0.64	16,000	16,200	15,800	268,600	4,243,880,000
13/07/2010	15,700	0.20 ▲	1.29	15,500	15,900	15,400	589,700	9,258,290,000
12/07/2010	15,500	0.00 ■■	0.00	15,700	15,700	15,200	150,500	2,332,750,000
09/07/2010	15,500	0.00 ■■	0.00	15,600	15,600	15,400	182,900	2,834,950,000
08/07/2010	15,500	0.00 ■■	0.00	15,500	15,800	15,400	244,600	3,791,300,000
07/07/2010	15,500	-0.20 ▼	-1.27	15,400	15,900	15,200	156,900	2,431,950,000
06/07/2010	15,700	0.20 ▲	1.29	15,200	15,700	15,000	356,500	5,597,050,000
05/07/2010	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	148,500	2,301,750,000
02/07/2010	15,600	0.00 ■■	0.00	15,600	15,900	15,500	78,300	1,221,480,000
01/07/2010	15,600	-0.10 ▼	-0.64	15,700	15,900	15,500	165,300	2,578,680,000
30/06/2010	15,700	-0.30 ▼	-1.88	15,800	16,000	15,500	150,500	2,362,850,000
29/06/2010	16,000	0.10 ▲	0.63	16,000	16,000	15,700	293,200	4,691,200,000
28/06/2010	15,900	-0.20 ▼	-1.24	16,000	16,000	15,700	237,300	3,773,070,000
25/06/2010	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	356,100	5,733,210,000
24/06/2010	16,200	-0.30 ▼	-1.82	16,500	16,500	16,100	319,900	5,182,380,000
23/06/2010	16,500	0.10 ▲	0.61	16,600	16,600	16,300	191,000	3,151,500,000
22/06/2010	16,400	-0.10 ▼	-0.61	17,000	17,000	16,400	426,500	6,994,600,000
21/06/2010	16,500	0.90 ▲	5.77	15,500	16,500	15,500	782,200	12,906,300,000
18/06/2010	18,800	0.00 ■■	0.00	18,900	18,900	18,400	803,300	15,102,040,000
17/06/2010	18,800	0.00 ■■	0.00	19,000	19,000	18,400	349,200	6,564,960,000
16/06/2010	18,800	0.60 ▲	3.30	18,500	19,000	18,500	359,400	6,756,720,000
15/06/2010	18,200	-0.20 ▼	-1.09	18,500	18,700	18,100	150,000	2,730,000,000
14/06/2010	18,400	0.00 ■■	0.00	18,600	18,600	18,200	109,400	2,012,960,000
11/06/2010	18,400	0.00 ■■	0.00	18,800	18,800	18,400	119,800	2,204,320,000
10/06/2010	18,400	-0.10 ▼	-0.54	18,500	18,500	18,300	170,000	3,128,000,000
09/06/2010	18,500	0.10 ▲	0.54	18,700	18,900	18,400	113,100	2,092,350,000
08/06/2010	18,400	0.10 ▲	0.55	18,200	18,800	18,200	227,000	4,176,800,000
07/06/2010	18,300	-0.50 ▼	-2.66	19,900	19,900	18,000	283,900	5,195,370,000
04/06/2010	18,800	-0.20 ▼	-1.05	18,800	19,000	18,400	306,900	5,769,720,000
03/06/2010	19,000	0.60 ▲	3.26	19,000	19,000	18,400	316,000	6,004,000,000
02/06/2010	18,400	-0.40 ▼	-2.13	18,500	18,600	18,400	114,100	2,099,440,000
01/06/2010	18,800	0.10 ▲	0.53	19,000	19,000	18,500	181,100	3,404,680,000
31/05/2010	18,700	-0.60 ▼	-3.11	20,000	20,000	18,600	189,000	3,534,300,000
28/05/2010	19,300	1.10 ▲	6.04	18,100	19,300	18,100	1,064,600	20,546,780,000
27/05/2010	18,200	-0.30 ▼	-1.62	19,000	19,000	18,000	222,000	4,040,400,000
26/05/2010	18,500	0.00 ■■	0.00	18,000	18,500	17,900	316,400	5,853,400,000
25/05/2010	18,500	-0.10 ▼	-0.54	18,500	18,500	18,000	248,400	4,595,400,000
24/05/2010	18,600	0.90 ▲	5.08	18,400	18,700	18,000	381,000	7,086,600,000
21/05/2010	17,700	-1.00 ▼	-5.35	19,300	19,300	17,300	418,700	7,410,990,000
20/05/2010	18,700	1.60 ▲	9.36	17,500	18,700	16,800	1,033,800	19,332,060,000
19/05/2010	17,100	-1.10 ▼	-6.04	18,100	18,200	17,100	352,200	6,022,620,000
18/05/2010	18,200	-0.40 ▼	-2.15	18,600	18,600	18,100	257,900	4,693,780,000
17/05/2010	18,600	-0.40 ▼	-2.11	19,000	19,100	18,500	313,200	5,825,520,000
14/05/2010	19,000	0.10 ▲	0.53	19,100	19,200	18,900	207,700	3,946,300,000
13/05/2010	18,900	-0.20 ▼	-1.05	19,100	19,400	18,900	297,600	5,624,640,000
12/05/2010	19,100	-0.50 ▼	-2.55	20,000	20,000	18,900	450,400	8,602,640,000
11/05/2010	19,600	-0.20 ▼	-1.01	20,000	20,400	19,600	361,100	7,077,560,000
10/05/2010	19,800	-0.40 ▼	-1.98	20,200	20,400	19,600	444,900	8,809,020,000
07/05/2010	20,200	-0.50 ▼	-2.42	21,300	21,300	19,800	565,900	11,431,180,000
06/05/2010	20,700	0.00 ■■	0.00	20,800	21,000	20,300	644,900	13,349,430,000
05/05/2010	20,700	0.10 ▲	0.49	20,300	21,500	20,000	990,100	20,495,070,000
04/05/2010	20,600	1.30 ▲	6.74	19,600	20,600	19,600	902,000	18,581,200,000
29/04/2010	19,300	-0.20 ▼	-1.03	19,400	19,500	19,200	349,300	6,741,490,000
28/04/2010	19,500	-0.10 ▼	-0.51	19,700	19,700	19,300	193,300	3,769,350,000
27/04/2010	19,600	-0.20 ▼	-1.01	20,000	20,100	19,600	197,100	3,863,160,000
26/04/2010	19,800	-0.20 ▼	-1.00	20,000	21,000	19,800	300,200	5,943,960,000
22/04/2010	20,000	1.00 ▲	5.26	19,000	20,200	18,900	533,700	10,674,000,000
21/04/2010	19,000	0.00 ■■	0.00	19,100	19,200	18,900	414,000	7,866,000,000
20/04/2010	19,000	-0.40 ▼	-2.06	18,900	19,400	18,900	348,900	6,629,100,000
19/04/2010	19,400	-0.10 ▼	-0.51	19,600	19,600	19,300	193,600	3,755,840,000
16/04/2010	19,500	-0.30 ▼	-1.52	19,800	20,000	19,500	207,700	4,050,150,000
15/04/2010	19,800	0.00 ■■	0.00	20,000	20,000	19,600	256,900	5,086,620,000
14/04/2010	19,800	-0.20 ▼	-1.00	19,800	20,000	19,400	285,600	5,654,880,000
13/04/2010	20,000	0.10 ▲	0.50	20,800	20,800	19,500	728,000	14,560,000,000
12/04/2010	19,900	0.40 ▲	2.05	19,600	19,900	18,900	835,300	16,622,470,000
09/04/2010	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	307,400	5,994,300,000
08/04/2010	19,600	-0.10 ▼	-0.51	19,800	19,800	19,600	241,300	4,729,480,000
07/04/2010	19,700	-0.10 ▼	-0.51	19,900	20,100	19,600	214,000	4,215,800,000
06/04/2010	19,800	-0.30 ▼	-1.49	20,000	20,000	19,700	196,200	3,884,760,000
05/04/2010	20,100	0.20 ▲	1.01	20,100	20,300	19,900	333,100	6,695,310,000
02/04/2010	19,900	-0.20 ▼	-1.00	20,000	20,500	19,800	179,300	3,568,070,000
01/04/2010	20,100	0.50 ▲	2.55	19,500	20,200	19,500	338,200	6,797,820,000
31/03/2010	19,600	-0.30 ▼	-1.51	19,800	20,200	19,500	187,000	3,665,200,000
30/03/2010	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	257,000	5,114,300,000
29/03/2010	20,000	-0.30 ▼	-1.48	20,000	20,300	19,900	292,300	5,846,000,000
26/03/2010	20,300	0.10 ▲	0.50	20,500	20,500	19,900	333,200	6,763,960,000
25/03/2010	20,200	-0.60 ▼	-2.88	20,600	20,600	20,100	347,300	7,015,460,000
24/03/2010	20,800	0.20 ▲	0.97	20,800	20,800	20,500	221,700	4,611,360,000
23/03/2010	20,600	-0.40 ▼	-1.90	20,900	21,000	20,500	262,200	5,401,320,000
22/03/2010	21,000	-0.10 ▼	-0.47	21,100	21,100	20,700	205,700	4,319,700,000
19/03/2010	21,100	-0.10 ▼	-0.47	21,200	21,400	20,900	342,400	7,224,640,000
18/03/2010	21,200	0.00 ■■	0.00	21,000	21,400	20,900	303,500	6,434,200,000
17/03/2010	21,200	-0.30 ▼	-1.40	21,500	21,600	21,000	387,500	8,215,000,000
16/03/2010	21,500	-0.40 ▼	-1.83	22,200	22,200	21,300	382,900	8,232,350,000
15/03/2010	21,900	0.10 ▲	0.46	22,000	22,400	21,800	505,400	11,068,260,000
12/03/2010	21,800	0.10 ▲	0.46	21,900	21,900	21,600	300,400	6,548,720,000
11/03/2010	21,700	-0.10 ▼	-0.46	21,900	21,900	21,600	247,000	5,359,900,000
10/03/2010	21,800	-0.20 ▼	-0.91	22,000	22,100	21,700	292,100	6,367,780,000
09/03/2010	22,000	-0.20 ▼	-0.90	22,300	22,300	22,000	422,000	9,284,000,000
08/03/2010	22,200	0.20 ▲	0.91	22,000	22,200	21,900	532,000	11,810,400,000
05/03/2010	22,000	0.20 ▲	0.92	22,000	22,200	21,800	622,500	13,695,000,000
04/03/2010	21,800	-0.30 ▼	-1.36	22,000	22,500	21,800	341,100	7,435,980,000
03/03/2010	22,100	0.40 ▲	1.84	21,900	22,100	21,700	601,400	13,290,940,000
02/03/2010	21,700	-0.20 ▼	-0.91	21,700	22,000	21,700	526,800	11,431,560,000
01/03/2010	21,900	0.00 ■■	0.00	22,000	22,200	21,800	473,300	10,365,270,000
26/02/2010	21,900	0.30 ▲	1.39	22,000	22,000	21,500	824,400	18,054,360,000
25/02/2010	21,600	-0.20 ▼	-0.92	22,400	22,400	21,300	651,000	14,061,600,000
24/02/2010	21,800	0.20 ▲	0.93	21,500	22,000	21,200	492,100	10,727,780,000
23/02/2010	21,600	-0.90 ▼	-4.00	22,500	22,600	21,500	136,600	2,950,560,000
22/02/2010	22,500	0.40 ▲	1.81	23,000	23,000	22,200	171,500	3,858,750,000
12/02/2010	22,100	-0.10 ▼	-0.45	22,000	22,800	21,900	177,400	3,920,540,000
11/02/2010	22,200	0.70 ▲	3.26	21,800	22,400	21,500	370,300	8,220,660,000
10/02/2010	21,500	0.00 ■■	0.00	21,500	22,000	21,400	117,000	2,515,500,000
09/02/2010	21,500	-0.10 ▼	-0.46	21,500	21,600	21,300	454,000	9,761,000,000
08/02/2010	21,600	0.20 ▲	0.93	21,000	21,600	21,000	502,300	10,849,680,000
05/02/2010	21,400	-0.20 ▼	-0.93	21,500	21,600	21,300	695,600	14,885,840,000
04/02/2010	21,600	0.10 ▲	0.47	21,500	21,600	21,400	315,100	6,806,160,000
03/02/2010	21,500	0.00 ■■	0.00	21,500	21,600	21,300	435,500	9,363,250,000
02/02/2010	21,500	0.00 ■■	0.00	21,500	21,600	21,300	401,900	8,640,850,000
01/02/2010	21,500	-0.10 ▼	-0.46	21,500	21,600	21,400	689,800	14,830,700,000
29/01/2010	21,600	0.10 ▲	0.47	21,500	21,700	21,300	842,600	18,200,160,000
28/01/2010	21,500	0.20 ▲	0.94	21,500	21,600	21,300	676,900	14,553,350,000
27/01/2010	21,300	-1.10 ▼	-4.91	23,200	23,200	21,000	385,900	8,219,670,000
26/01/2010	22,400	1.20 ▲	5.66	21,300	22,400	21,300	677,600	15,178,240,000
25/01/2010	21,200	0.00 ■■	0.00	21,300	21,300	20,800	364,900	7,735,880,000
22/01/2010	21,200	0.30 ▲	1.44	20,900	21,500	20,600	458,800	9,726,560,000
21/01/2010	20,900	-1.10 ▼	-5.00	22,000	22,000	20,500	317,900	6,644,110,000
20/01/2010	22,000	0.00 ■■	0.00	22,100	22,400	21,500	425,100	9,352,200,000
19/01/2010	22,000	0.10 ▲	0.46	21,800	22,200	21,800	374,100	8,230,200,000
18/01/2010	21,900	-0.70 ▼	-3.10	22,600	22,600	21,600	677,200	14,830,680,000
15/01/2010	22,600	-1.20 ▼	-5.04	23,000	23,000	22,600	224,000	5,062,400,000
14/01/2010	23,800	-0.50 ▼	-2.06	22,000	24,000	22,000	1,040,200	24,756,760,000
13/01/2010	24,300	1.00 ▲	4.29	23,000	24,900	22,800	854,200	20,757,060,000
12/01/2010	23,300	-1.20 ▼	-4.90	24,900	24,900	23,100	723,300	16,852,890,000
11/01/2010	24,500	-0.70 ▼	-2.78	25,900	26,500	24,500	646,900	15,849,050,000
08/01/2010	25,200	0.30 ▲	1.20	25,000	26,700	24,500	1,086,400	27,377,280,000
07/01/2010	24,900	-0.10 ▼	-0.40	25,000	25,600	24,600	1,047,000	26,070,300,000
06/01/2010	25,000	0.30 ▲	1.21	24,800	26,000	24,200	1,843,700	46,092,500,000
05/01/2010	24,700	1.20 ▲	5.11	24,000	24,700	24,000	1,685,500	41,631,850,000
04/01/2010	23,500	1.60 ▲	7.31	22,000	23,500	21,600	930,000	21,855,000,000
31/12/2009	21,900	0.10 ▲	0.46	21,800	22,600	21,600	717,100	15,704,490,000
30/12/2009	21,800	0.50 ▲	2.35	21,600	21,900	21,000	792,700	17,280,860,000
29/12/2009	21,300	-0.80 ▼	-3.62	22,300	22,300	21,200	532,800	11,348,640,000
28/12/2009	22,100	-0.90 ▼	-3.91	23,700	23,700	22,000	455,700	10,070,970,000
25/12/2009	23,000	0.40 ▲	1.77	22,900	23,200	22,300	1,225,000	28,175,000,000
24/12/2009	22,600	0.10 ▲	0.44	22,000	22,800	21,600	731,900	16,540,940,000
23/12/2009	22,500	0.20 ▲	0.90	22,600	22,700	21,500	390,600	8,788,500,000
22/12/2009	22,300	-1.10 ▼	-4.70	23,500	23,500	22,100	505,900	11,281,570,000
21/12/2009	23,400	1.40 ▲	6.36	22,900	23,400	22,100	1,185,100	27,731,340,000
18/12/2009	22,000	0.90 ▲	4.27	21,000	22,000	20,800	885,900	19,489,800,000
17/12/2009	21,100	0.00 ■■	0.00	21,200	21,500	19,900	915,000	19,306,500,000
16/12/2009	21,100	-1.00 ▼	-4.52	22,600	22,600	21,100	798,500	16,848,350,000
15/12/2009	22,100	-0.20 ▼	-0.90	23,500	23,600	22,100	997,000	22,033,700,000
14/12/2009	22,300	1.30 ▲	6.19	20,900	22,300	20,800	660,400	14,726,920,000
11/12/2009	21,000	-0.90 ▼	-4.11	22,000	22,000	20,500	967,600	20,319,600,000
10/12/2009	21,900	-0.10 ▼	-0.45	22,000	22,900	21,000	553,900	12,130,410,000
09/12/2009	22,000	-1.40 ▼	-5.98	22,800	22,800	22,000	1,050,000	23,100,000,000
08/12/2009	23,400	-1.20 ▼	-4.88	25,000	25,000	23,200	467,300	10,934,820,000
07/12/2009	24,600	-0.40 ▼	-1.60	25,200	25,200	24,500	333,900	8,213,940,000
04/12/2009	25,000	-0.10 ▼	-0.40	25,200	25,800	24,700	424,500	10,612,500,000
03/12/2009	25,100	-0.20 ▼	-0.79	25,800	26,200	24,700	1,010,700	25,368,570,000
02/12/2009	25,300	-1.30 ▼	-4.89	28,100	28,100	24,900	975,500	24,680,150,000
01/12/2009	26,600	1.40 ▲	5.56	25,000	26,600	25,000	609,900	16,223,340,000
30/11/2009	25,200	1.30 ▲	5.44	24,000	25,200	24,000	1,403,500	35,368,200,000
27/11/2009	23,900	0.40 ▲	1.70	21,900	25,000	21,900	2,234,000	53,392,600,000
26/11/2009	23,500	-1.20 ▼	-4.86	23,500	23,600	23,500	185,700	4,363,950,000
25/11/2009	24,700	-1.20 ▼	-4.63	25,500	26,600	24,700	477,300	11,789,310,000
24/11/2009	25,900	-0.90 ▼	-3.36	27,200	27,400	25,600	764,700	19,805,730,000
23/11/2009	26,800	-0.70 ▼	-2.55	27,700	27,900	26,500	579,300	15,525,240,000
20/11/2009	27,500	-0.20 ▼	-0.72	27,700	28,200	26,900	846,500	23,278,750,000
19/11/2009	27,700	0.00 ■■	0.00	27,700	27,800	27,500	904,900	25,065,730,000
18/11/2009	27,700	0.00 ■■	0.00	27,900	28,200	27,300	1,257,900	34,843,830,000
17/11/2009	27,700	-0.40 ▼	-1.42	28,000	28,900	27,500	774,800	21,461,960,000
16/11/2009	28,100	0.80 ▲	2.93	27,000	28,400	27,000	2,247,700	63,160,370,000
13/11/2009	27,300	-0.50 ▼	-1.80	27,700	27,700	27,000	1,384,200	37,788,660,000
12/11/2009	27,800	0.10 ▲	0.36	28,500	28,800	27,600	1,270,000	35,306,000,000
11/11/2009	27,700	0.80 ▲	2.97	27,200	28,000	26,900	1,651,500	45,746,550,000
10/11/2009	26,900	-0.50 ▼	-1.82	27,800	28,400	26,000	1,043,200	28,062,080,000
09/11/2009	27,400	-1.00 ▼	-3.52	28,900	29,000	27,400	1,449,000	39,702,600,000
06/11/2009	28,400	0.20 ▲	0.71	29,500	29,900	28,100	2,029,400	57,634,960,000
05/11/2009	28,200	0.90 ▲	3.30	27,500	28,200	27,000	2,765,400	77,984,280,000
04/11/2009	27,300	1.70 ▲	6.64	24,300	27,800	24,300	3,431,200	93,671,760,000
03/11/2009	25,600	-1.50 ▼	-5.54	27,500	27,500	25,400	1,726,500	44,198,400,000
02/11/2009	27,100	-1.80 ▼	-6.23	28,300	28,300	27,100	1,300,900	35,254,390,000
30/10/2009	28,900	0.40 ▲	1.40	30,300	30,300	28,500	2,190,500	63,305,450,000
29/10/2009	28,500	-1.10 ▼	-3.72	29,500	29,500	27,800	2,252,500	64,196,250,000
28/10/2009	29,600	0.30 ▲	1.02	30,000	30,400	29,300	2,244,900	66,449,040,000
27/10/2009	29,300	-1.20 ▼	-3.93	29,000	30,300	29,000	3,564,900	104,451,570,000
26/10/2009	30,500	-0.90 ▼	-2.87	31,800	31,800	30,500	1,646,400	50,215,200,000
23/10/2009	31,400	0.00 ■■	0.00	31,500	32,500	31,000	3,749,500	117,734,300,000
22/10/2009	31,400	0.20 ▲	0.64	31,700	31,900	31,000	1,908,700	59,933,180,000
21/10/2009	31,200	-0.30 ▼	-0.95	31,700	32,400	30,800	2,465,500	76,923,600,000
20/10/2009	31,500	0.00 ■■	0.00	32,000	32,900	30,900	2,691,500	84,782,250,000
19/10/2009	31,500	-1.00 ▼	-3.08	32,300	32,300	31,000	3,368,900	106,120,350,000
16/10/2009	32,500	-2.00 ▼	-5.80	34,800	34,800	32,500	3,546,600	115,264,500,000
15/10/2009	34,500	0.10 ▲	0.29	36,000	36,000	34,000	3,038,500	104,828,250,000
14/10/2009	34,400	1.90 ▲	5.85	34,700	34,700	32,500	4,704,900	161,848,560,000
13/10/2009	32,500	1.60 ▲	5.18	32,500	32,500	32,000	7,036,700	228,692,750,000
12/10/2009	30,900	1.40 ▲	4.75	31,500	31,500	29,700	3,287,500	101,583,750,000
09/10/2009	29,500	0.20 ▲	0.68	29,500	29,800	29,200	2,127,900	62,773,050,000
08/10/2009	29,300	-0.10 ▼	-0.34	29,500	29,700	29,000	1,197,600	35,089,680,000
07/10/2009	29,400	0.30 ▲	1.03	30,000	30,000	28,900	1,342,100	39,457,740,000
06/10/2009	29,100	0.10 ▲	0.34	29,500	30,100	28,900	1,294,000	37,655,400,000
05/10/2009	29,000	-0.60 ▼	-2.03	29,500	30,500	28,800	970,700	28,150,300,000
02/10/2009	29,600	-0.80 ▼	-2.63	30,000	30,000	28,500	2,478,500	73,363,600,000
01/10/2009	30,400	-0.70 ▼	-2.25	31,300	31,400	30,100	1,279,900	38,908,960,000
30/09/2009	31,100	-0.60 ▼	-1.89	32,000	32,300	31,000	1,597,800	49,691,580,000
29/09/2009	31,700	-0.40 ▼	-1.25	33,000	33,400	31,500	1,918,700	60,822,790,000
28/09/2009	32,100	0.30 ▲	0.94	32,500	33,000	31,800	2,409,500	77,344,950,000
25/09/2009	31,800	0.40 ▲	1.27	31,000	32,000	31,000	2,497,700	79,426,860,000
24/09/2009	31,400	-0.20 ▼	-0.63	31,500	32,200	31,100	1,774,800	55,728,720,000
23/09/2009	31,600	0.00 ■■	0.00	32,000	32,700	31,300	2,618,800	82,754,080,000
22/09/2009	31,600	-0.60 ▼	-1.86	31,900	32,000	31,400	2,781,600	87,898,560,000
21/09/2009	32,200	-0.20 ▼	-0.62	32,500	32,800	31,500	1,552,300	49,984,060,000
18/09/2009	32,400	0.20 ▲	0.62	32,500	32,500	31,500	2,891,100	93,671,640,000
17/09/2009	32,200	-0.20 ▼	-0.62	32,500	32,900	32,200	3,470,300	111,743,660,000
16/09/2009	32,400	0.90 ▲	2.86	31,500	32,600	31,500	3,234,400	104,794,560,000
15/09/2009	31,500	0.20 ▲	0.64	31,200	31,500	30,500	2,452,400	77,250,600,000
14/09/2009	31,300	-0.40 ▼	-1.26	31,500	31,700	30,800	1,048,700	32,824,310,000
11/09/2009	31,700	1.80 ▲	6.02	30,000	31,800	29,900	2,935,200	93,045,840,000
10/09/2009	29,900	-0.10 ▼	-0.33	30,000	30,000	29,500	1,159,200	34,660,080,000
09/09/2009	30,000	-0.40 ▼	-1.32	30,500	30,600	29,600	742,800	22,284,000,000
08/09/2009	30,400	0.50 ▲	1.67	30,000	30,700	29,800	912,200	27,730,880,000
07/09/2009	29,900	-0.60 ▼	-1.97	30,700	30,700	29,000	1,331,100	39,799,890,000
04/09/2009	30,500	-0.50 ▼	-1.61	31,100	31,300	30,200	1,074,500	32,772,250,000
03/09/2009	31,000	-0.70 ▼	-2.21	31,800	31,800	30,900	1,306,100	40,489,100,000
01/09/2009	31,700	-0.50 ▼	-1.55	31,800	32,300	31,500	1,491,600	47,283,720,000
31/08/2009	32,200	0.80 ▲	2.55	31,900	32,200	31,500	2,739,800	88,221,560,000
28/08/2009	31,400	0.50 ▲	1.62	30,200	31,400	30,200	1,443,400	45,322,760,000
27/08/2009	30,900	-0.30 ▼	-0.96	31,100	31,500	30,600	1,464,100	45,240,690,000
26/08/2009	31,200	-0.10 ▼	-0.32	31,200	31,500	31,000	1,364,400	42,569,280,000
25/08/2009	31,300	-0.60 ▼	-1.88	31,900	32,000	31,300	742,300	23,233,990,000
24/08/2009	31,900	0.10 ▲	0.31	32,500	32,500	31,500	1,421,100	45,333,090,000
21/08/2009	31,800	0.80 ▲	2.58	31,400	32,900	31,000	2,648,100	84,209,580,000
20/08/2009	31,000	-0.10 ▼	-0.32	31,500	31,500	30,800	1,150,200	35,656,200,000
19/08/2009	31,100	0.10 ▲	0.32	31,000	31,500	30,800	1,380,300	42,927,330,000
18/08/2009	31,000	-0.50 ▼	-1.59	31,400	31,400	30,500	1,680,800	52,104,800,000
17/08/2009	31,500	-0.50 ▼	-1.56	31,900	32,100	31,000	1,432,100	45,111,150,000
14/08/2009	32,000	0.60 ▲	1.91	32,300	32,800	31,500	2,337,000	74,784,000,000
13/08/2009	32,200	0.50 ▲	1.58	32,600	33,800	31,800	2,578,700	83,034,140,000
12/08/2009	31,700	-0.50 ▼	-1.55	32,200	32,500	31,700	2,612,700	82,822,590,000
11/08/2009	32,200	-0.20 ▼	-0.62	33,000	33,300	31,900	1,410,500	45,418,100,000
10/08/2009	32,400	1.10 ▲	3.51	31,300	33,700	31,000	2,357,600	76,386,240,000
07/08/2009	31,300	-1.50 ▼	-4.57	32,000	32,300	31,200	3,247,700	101,653,010,000
06/08/2009	32,800	-1.60 ▼	-4.65	34,400	34,400	32,500	2,494,700	81,826,160,000
05/08/2009	34,400	-0.30 ▼	-0.86	34,700	35,400	34,100	664,000	22,841,600,000
04/08/2009	34,700	1.00 ▲	2.97	35,000	35,700	34,200	656,700	22,787,490,000
03/08/2009	33,700	-0.90 ▼	-2.60	35,800	35,800	33,700	546,300	18,410,310,000
31/07/2009	34,600	0.60 ▲	1.76	34,500	35,500	34,200	930,300	32,188,380,000
30/07/2009	34,000	-1.00 ▼	-2.86	34,100	35,700	33,400	825,300	28,060,200,000
29/07/2009	35,000	-0.40 ▼	-1.13	34,600	37,000	34,500	783,300	27,415,500,000
28/07/2009	35,400	-2.30 ▼	-6.10	38,500	38,500	35,000	1,076,100	38,093,940,000
27/07/2009	37,700	2.00 ▲	5.60	38,100	38,100	36,000	1,534,400	57,846,880,000
24/07/2009	35,700	1.30 ▲	3.78	35,700	35,700	35,000	1,230,600	43,932,420,000
23/07/2009	34,400	2.00 ▲	6.17	32,600	34,400	31,800	645,100	22,191,440,000
22/07/2009	32,400	0.40 ▲	1.25	32,600	32,800	31,000	333,600	10,808,640,000
21/07/2009	32,000	0.10 ▲	0.31	31,900	32,900	31,100	349,900	11,196,800,000
20/07/2009	31,900	-1.60 ▼	-4.78	33,500	33,500	31,800	261,600	8,345,040,000
17/07/2009	33,500	-1.90 ▼	-5.37	36,200	36,200	33,400	321,500	10,770,250,000
16/07/2009	35,400	-0.20 ▼	-0.56	37,000	37,000	34,800	354,700	12,556,380,000
15/07/2009	35,600	1.60 ▲	4.71	34,000	37,200	33,000	1,092,800	38,903,680,000
14/07/2009	34,000	-1.60 ▼	-4.49	36,200	37,000	33,500	840,400	28,573,600,000
13/07/2009	35,600	1.50 ▲	4.40	36,000	36,200	35,600	3,283,100	116,878,360,000
10/07/2009	34,100	2.50 ▲	7.91	32,300	34,100	32,300	3,817,100	130,163,110,000
09/07/2009	31,600	-0.30 ▼	-0.94	31,900	32,400	31,500	287,700	9,091,320,000
08/07/2009	31,900	-0.30 ▼	-0.93	32,000	32,300	31,200	325,900	10,396,210,000
07/07/2009	32,200	0.00 ■■	0.00	33,500	33,800	32,000	516,900	16,644,180,000
06/07/2009	32,200	1.80 ▲	5.92	31,000	32,200	30,900	801,500	25,808,300,000
03/07/2009	30,400	-0.60 ▼	-1.94	30,600	30,600	29,000	539,000	16,385,600,000
02/07/2009	31,000	0.30 ▲	0.98	30,000	32,100	29,000	846,800	26,250,800,000
01/07/2009	30,700	-1.30 ▼	-4.06	31,000	31,500	30,700	919,900	28,240,930,000
30/06/2009	32,000	-0.80 ▼	-2.44	33,000	34,500	31,000	655,200	20,966,400,000
29/06/2009	32,800	0.10 ▲	0.31	33,000	33,000	32,000	622,800	20,427,840,000
26/06/2009	32,700	0.80 ▲	2.51	33,300	33,300	31,200	880,500	28,792,350,000
25/06/2009	31,900	-1.30 ▼	-3.92	34,000	34,000	31,000	983,400	31,370,460,000
24/06/2009	33,200	2.10 ▲	6.75	29,000	33,200	29,000	1,644,400	54,594,080,000
23/06/2009	31,100	-2.20 ▼	-6.61	31,100	31,100	31,100	46,200	1,436,820,000
22/06/2009	33,300	-1.80 ▼	-5.13	35,800	35,800	33,300	225,300	7,502,490,000
19/06/2009	35,100	-0.60 ▼	-1.68	36,500	37,000	34,900	782,500	27,465,750,000
18/06/2009	35,700	-0.80 ▼	-2.19	36,000	37,000	34,700	1,071,600	38,256,120,000
17/06/2009	36,500	0.70 ▲	1.96	34,000	37,000	34,000	1,894,700	69,156,550,000
16/06/2009	35,800	-4.70 ▼	-11.60	38,400	39,500	35,800	1,204,400	43,117,520,000
15/06/2009	40,500	1.50 ▲	3.85	39,500	40,500	37,200	3,651,900	147,901,950,000
12/06/2009	39,000	-0.50 ▼	-1.27	39,500	41,600	38,000	1,751,300	68,300,700,000
11/06/2009	39,500	1.60 ▲	4.22	37,500	39,500	36,500	1,969,600	77,799,200,000
10/06/2009	37,900	-0.80 ▼	-2.07	40,000	40,000	35,400	2,480,500	94,010,950,000
09/06/2009	38,700	2.50 ▲	6.91	38,600	38,700	36,000	2,388,300	92,427,210,000
08/06/2009	36,200	2.30 ▲	6.78	36,200	36,200	35,900	1,800,100	65,163,620,000
05/06/2009	33,900	2.00 ▲	6.27	33,900	33,900	33,800	1,878,000	63,664,200,000
04/06/2009	31,900	1.30 ▲	4.25	29,900	31,900	29,900	1,375,000	43,862,500,000
03/06/2009	30,600	2.00 ▲	6.99	30,000	30,600	28,600	1,870,100	57,225,060,000
02/06/2009	28,600	1.80 ▲	6.72	28,600	28,600	28,500	1,299,400	37,162,840,000
01/06/2009	26,800	1.60 ▲	6.35	26,800	26,800	26,000	794,400	21,289,920,000
29/05/2009	25,200	1.90 ▲	8.15	23,900	25,200	23,600	2,490,700	62,765,640,000
28/05/2009	23,300	-1.30 ▼	-5.28	24,500	24,500	23,200	1,379,400	32,140,020,000
27/05/2009	24,600	0.00 ■■	0.00	25,000	25,300	24,000	1,309,300	32,208,780,000
26/05/2009	24,600	1.30 ▲	5.58	24,700	24,700	23,300	1,455,100	35,795,460,000
25/05/2009	23,300	1.30 ▲	5.91	22,800	23,300	21,000	1,349,900	31,452,670,000
22/05/2009	22,000	-0.40 ▼	-1.79	22,700	23,000	21,000	1,236,700	27,207,400,000
21/05/2009	22,400	1.10 ▲	5.16	21,500	22,400	20,900	1,642,400	36,789,760,000
20/05/2009	21,300	1.10 ▲	5.45	21,100	21,400	20,200	1,583,300	33,724,290,000
19/05/2009	20,200	1.30 ▲	6.88	20,200	20,200	19,200	2,239,500	45,237,900,000
18/05/2009	18,900	-0.20 ▼	-1.05	19,100	19,100	18,700	1,406,100	26,575,290,000
15/05/2009	19,100	0.90 ▲	4.95	18,500	19,100	18,000	1,343,100	25,653,210,000
14/05/2009	18,200	-0.40 ▼	-2.15	17,800	18,300	17,400	646,100	11,759,020,000
13/05/2009	18,600	0.00 ■■	0.00	18,700	19,000	18,400	792,100	14,733,060,000
12/05/2009	18,600	0.10 ▲	0.54	18,500	18,800	17,800	1,145,200	21,300,720,000
11/05/2009	18,500	-0.30 ▼	-1.60	19,200	19,200	18,100	1,146,500	21,210,250,000
08/05/2009	18,800	-0.90 ▼	-4.57	19,500	19,500	18,200	1,997,000	37,543,600,000
07/05/2009	19,700	1.30 ▲	7.07	19,800	20,000	18,700	1,194,800	23,537,560,000
06/05/2009	18,400	-1.00 ▼	-5.15	19,000	20,200	18,300	814,900	14,994,160,000
05/05/2009	19,400	1.00 ▲	5.43	19,600	19,600	19,000	1,739,600	33,748,240,000
04/05/2009	18,400	1.30 ▲	7.60	18,100	18,400	17,800	2,145,900	39,484,560,000
29/04/2009	17,100	-0.20 ▼	-1.16	17,300	17,300	17,000	931,300	15,925,230,000
28/04/2009	17,300	0.00 ■■	0.00	17,000	17,400	16,500	1,034,100	17,889,930,000
27/04/2009	17,300	0.40 ▲	2.37	15,900	17,500	15,900	1,312,000	22,697,600,000
24/04/2009	16,900	-0.30 ▼	-1.74	18,000	18,200	16,100	2,011,700	33,997,730,000
23/04/2009	17,200	1.10 ▲	6.83	17,200	17,200	17,200	682,600	11,740,720,000
22/04/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,100	424,400	6,832,840,000
21/04/2009	15,400	0.20 ▲	1.32	15,100	15,400	14,100	769,000	11,842,600,000
20/04/2009	15,200	5.20 ▲	52.00	13,900	15,300	13,600	2,079,300	31,605,360,000
17/04/2009	10,000	0.00 ■■	0.00	0	10,000	9,000	0	0
16/04/2009	10,000	1.00 ▲	11.11	0	10,000	9,000	0	0
15/04/2009	9,000	0.00 ■■	0.00	0	10,000	90,000	0	0
14/04/2009	9,000	0.00 ■■	0.00	0	10,000	90,000	0	0
13/04/2009	9,000	0.50 ▲	5.88	0	10,000	90,000	0	0
10/04/2009	8,500	0.20 ▲	2.41	0	9,000	8,000	0	0
09/04/2009	8,300	-0.50 ▼	-5.68	0	9,000	8,000	0	0
08/04/2009	8,800	1.30 ▲	17.33	0	9,000	8,000	0	0
07/04/2009	7,500	-0.70 ▼	-8.54	0	8,000	7,000	0	0
03/04/2009	8,200	0.70 ▲	9.33	0	9,000	8,000	0	0
02/04/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
01/04/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
31/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
30/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
27/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
26/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
25/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
24/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
23/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
20/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
19/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
18/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
17/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
16/03/2009	7,500	0.00 ■■	0.00	0	8,000	7,000	0	0
13/03/2009	7,500	-0.50 ▼	-6.25	0	8,000	7,000	0	0
12/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
11/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
10/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
09/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
06/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
05/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
04/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
03/03/2009	8,000	0.00 ■■	0.00	0	8,500	8,000	0	0
02/03/2009	8,000	-0.30 ▼	-3.61	0	8,500	8,000	0	0
27/02/2009	8,300	0.00 ■■	0.00	0	8,500	8,000	0	0
26/02/2009	8,300	0.00 ■■	0.00	0	8,500	8,000	0	0
25/02/2009	8,300	0.00 ■■	0.00	0	8,500	8,000	0	0
24/02/2009	8,300	-0.20 ▼	-2.35	0	8,500	8,000	0	0
23/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
20/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
19/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
18/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
17/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
16/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
13/02/2009	8,500	0.00 ■■	0.00	0	10,000	8,000	0	0
12/02/2009	8,500	-0.50 ▼	-5.56	0	10,000	8,000	0	0
11/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
10/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
09/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
06/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
05/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
04/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
03/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
02/02/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
23/01/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
22/01/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
21/01/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
20/01/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
19/01/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
16/01/2009	9,000	0.00 ■■	0.00	0	10,000	9,000	0	0
15/01/2009	9,000	-0.20 ▼	-2.17	0	10,000	9,000	0	0
14/01/2009	9,200	-0.80 ▼	-8.00	0	11,000	9,000	0	0
13/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
09/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
08/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
07/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
06/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
05/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/01/2009	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
31/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
30/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
29/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
23/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
22/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
18/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
17/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
16/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
15/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
12/12/2008	10,000	1.00 ▲	11.11	0	12,000	10,000	0	0
11/12/2008	9,000	0.00 ■■	0.00	0	12,000	9,000	0	0
10/12/2008	9,000	0.00 ■■	0.00	0	12,000	9,000	0	0
09/12/2008	9,000	0.00 ■■	0.00	0	12,000	9,000	0	0
08/12/2008	9,000	0.00 ■■	0.00	0	12,000	9,000	0	0
05/12/2008	9,000	-1.00 ▼	-10.00	0	12,000	9,000	0	0
04/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
02/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
01/12/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
28/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
27/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
26/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
25/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
24/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
21/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
20/11/2008	10,000	0.00 ■■	0.00	0	12,000	10,000	0	0
19/11/2008	10,000	-0.50 ▼	-4.76	0	12,000	10,000	0	0
18/11/2008	10,500	-0.50 ▼	-4.55	0	12,000	10,000	0	0
17/11/2008	11,000	-2.50 ▼	-18.52	0	14,000	10,000	0	0
14/11/2008	13,500	0.00 ■■	0.00	0	15,000	12,000	0	0
13/11/2008	13,500	0.00 ■■	0.00	0	15,000	12,000	0	0
12/11/2008	13,500	0.00 ■■	0.00	0	15,000	12,000	0	0
11/11/2008	13,500	0.00 ■■	0.00	0	15,000	12,000	0	0
10/11/2008	13,500	0.00 ■■	0.00	0	15,000	12,000	0	0
07/11/2008	13,500	-0.50 ▼	-3.57	0	15,000	12,000	0	0
06/11/2008	14,000	0.00 ■■	0.00	0	15,000	12,000	0	0
05/11/2008	14,000	2.00 ▲	16.67	0	15,000	12,000	0	0
04/11/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
03/11/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
30/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
29/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
28/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
27/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
24/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
23/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
22/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
21/10/2008	12,000	0.00 ■■	0.00	0	14,000	11,000	0	0
20/10/2008	12,000	-0.50 ▼	-4.00	0	14,000	11,000	0	0
17/10/2008	12,500	-0.50 ▼	-3.85	0	15,000	12,000	0	0
16/10/2008	13,000	-1.00 ▼	-7.14	0	15,000	12,000	0	0
15/10/2008	14,000	0.00 ■■	0.00	0	15,000	12,000	0	0
14/10/2008	14,000	1.50 ▲	12.00	0	15,000	12,000	0	0
13/10/2008	12,500	0.50 ▲	4.17	0	14,000	11,000	0	0
10/10/2008	12,000	-1.00 ▼	-7.69	0	14,000	11,000	0	0
09/10/2008	13,000	1.00 ▲	8.33	0	14,000	11,000	0	0
08/10/2008	12,000	0.00 ■■	0.00	0	14,000	10,000	0	0
07/10/2008	12,000	0.00 ■■	0.00	0	14,000	10,000	0	0
06/10/2008	12,000	-1.00 ▼	-7.69	0	14,000	10,000	0	0
03/10/2008	13,000	-0.50 ▼	-3.70	0	14,000	12,000	0	0
02/10/2008	13,500	0.50 ▲	3.85	0	14,000	12,000	0	0
01/10/2008	13,000	0.50 ▲	4.00	0	14,000	10,000	0	0
30/09/2008	12,500	-1.50 ▼	-10.71	0	14,000	10,000	0	0
29/09/2008	14,000	-0.50 ▼	-3.45	0	15,000	13,000	0	0
26/09/2008	14,500	0.50 ▲	3.57	0	15,000	13,000	0	0
25/09/2008	14,000	0.50 ▲	3.70	0	15,000	12,000	0	0
24/09/2008	13,500	-0.50 ▼	-3.57	0	15,000	12,000	0	0
23/09/2008	14,000	-0.50 ▼	-3.45	0	15,000	13,000	0	0
22/09/2008	14,500	0.50 ▲	3.57	0	15,000	13,000	0	0
19/09/2008	14,000	1.00 ▲	7.69	0	15,000	12,000	0	0
18/09/2008	13,000	0.00 ■■	0.00	0	14,000	11,000	0	0
17/09/2008	13,000	-1.00 ▼	-7.14	0	14,000	11,000	0	0
16/09/2008	14,000	-0.50 ▼	-3.45	0	15,000	12,000	0	0
15/09/2008	14,500	0.50 ▲	3.57	0	15,000	12,000	0	0
12/09/2008	14,000	1.00 ▲	7.69	0	15,000	12,000	0	0
11/09/2008	13,000	0.50 ▲	4.00	0	15,000	12,000	0	0
10/09/2008	12,500	0.00 ■■	0.00	0	15,000	12,000	0	0
09/09/2008	12,500	-1.50 ▼	-10.71	0	15,000	12,000	0	0
08/09/2008	14,000	3.00 ▲	27.27	0	15,000	12,000	0	0
05/09/2008	11,000	0.00 ■■	0.00	0	12,000	10,000	0	0
04/09/2008	11,000	0.00 ■■	0.00	0	12,000	10,000	0	0
03/09/2008	11,000	2.50 ▲	29.41	0	12,000	10,000	0	0
29/08/2008	8,500	-0.50 ▼	-5.56	0	12,000	8,000	0	0
28/08/2008	9,000	-1.00 ▼	-10.00	0	12,000	8,000	0	0
27/08/2008	10,000	-1.00 ▼	-9.09	0	12,000	8,000	0	0
26/08/2008	11,000	0.50 ▲	4.76	0	12,000	8,000	0	0
25/08/2008	10,500	0.50 ▲	5.00	0	12,000	8,000	0	0
22/08/2008	10,000	0.00 ■■	0.00	0	10,000	8,000	0	0
21/08/2008	10,000	0.50 ▲	5.26	0	10,000	8,000	0	0
20/08/2008	9,500	-0.50 ▼	-5.00	0	10,000	8,000	0	0
19/08/2008	10,000	0.80 ▲	8.70	0	10,000	8,000	0	0
18/08/2008	9,200	0.20 ▲	2.22	0	10,000	8,000	0	0
15/08/2008	9,000	0.20 ▲	2.27	0	9,000	7,500	0	0
14/08/2008	8,800	0.30 ▲	3.53	0	9,000	7,500	0	0
13/08/2008	8,500	0.20 ▲	2.41	0	9,000	7,500	0	0
12/08/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
11/08/2008	8,300	0.30 ▲	3.75	0	9,000	7,500	0	0
08/08/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
07/08/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
06/08/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
05/08/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
04/08/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
01/08/2008	8,000	-0.30 ▼	-3.61	0	9,000	7,500	0	0
31/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
30/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
29/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
28/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
25/07/2008	8,300	0.30 ▲	3.75	0	9,000	7,500	0	0
24/07/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
23/07/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
22/07/2008	8,000	-0.20 ▼	-2.44	0	9,000	7,500	0	0
21/07/2008	8,200	-0.10 ▼	-1.20	0	9,000	7,500	0	0
18/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
17/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
16/07/2008	8,300	0.00 ■■	0.00	0	9,000	7,500	0	0
15/07/2008	8,300	0.10 ▲	1.22	0	9,000	7,500	0	0
14/07/2008	8,200	0.20 ▲	2.50	0	9,000	7,500	0	0
11/07/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
10/07/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
09/07/2008	8,000	0.00 ■■	0.00	0	9,000	7,500	0	0
08/07/2008	8,000	0.30 ▲	3.90	0	9,000	7,500	0	0
07/07/2008	7,700	0.00 ■■	0.00	0	9,000	7,500	0	0
04/07/2008	7,700	0.00 ■■	0.00	0	9,000	7,500	0	0
03/07/2008	7,700	0.00 ■■	0.00	0	9,000	7,500	0	0
02/07/2008	7,700	0.10 ▲	1.32	0	9,000	7,500	0	0
01/07/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
30/06/2008	7,600	-0.40 ▼	-5.00	0	9,000	7,500	0	0
27/06/2008	8,000	-0.20 ▼	-2.44	0	9,000	7,500	0	0
26/06/2008	8,200	0.00 ■■	0.00	0	9,000	7,500	0	0
25/06/2008	8,200	0.00 ■■	0.00	0	9,000	7,500	0	0
24/06/2008	8,200	0.00 ■■	0.00	0	9,000	7,500	0	0
23/06/2008	8,200	0.00 ■■	0.00	0	9,000	7,500	0	0
20/06/2008	8,200	0.00 ■■	0.00	0	9,000	7,500	0	0
19/06/2008	8,200	-0.10 ▼	-1.20	0	9,000	7,500	0	0
18/06/2008	8,300	-0.20 ▼	-2.35	0	9,000	7,500	0	0
17/06/2008	8,500	0.50 ▲	6.25	0	9,000	7,500	0	0
16/06/2008	8,000	0.40 ▲	5.26	0	9,000	7,500	0	0
13/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
12/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
11/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
10/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
09/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
06/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
05/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
04/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
03/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
02/06/2008	7,600	0.00 ■■	0.00	0	9,000	7,500	0	0
30/05/2008	7,600	-0.20 ▼	-2.56	0	9,000	7,500	0	0
29/05/2008	7,800	0.30 ▲	4.00	0	9,000	7,500	0	0
28/05/2008	7,500	-0.20 ▼	-2.60	0	9,000	7,500	0	0
27/05/2008	7,700	0.00 ■■	0.00	0	9,000	7,500	0	0
26/05/2008	7,700	-0.30 ▼	-3.75	0	9,000	7,500	0	0
23/05/2008	8,000	0.00 ■■	0.00	0	10,000	7,500	0	0
22/05/2008	8,000	-1.00 ▼	-11.11	0	10,000	7,500	0	0
21/05/2008	9,000	0.00 ■■	0.00	0	12,500	7,500	0	0
20/05/2008	9,000	0.00 ■■	0.00	0	12,500	7,500	0	0
19/05/2008	9,000	0.00 ■■	0.00	0	12,500	7,500	0	0
16/05/2008	9,000	0.00 ■■	0.00	0	12,500	7,500	0	0
15/05/2008	9,000	1.00 ▲	12.50	0	12,500	7,500	0	0
14/05/2008	8,000	-1.00 ▼	-11.11	0	12,500	9,500	0	0
13/05/2008	9,000	0.00 ■■	0.00	0	12,500	9,500	0	0
12/05/2008	9,000	0.00 ■■	0.00	0	12,500	9,500	0	0
09/05/2008	9,000	-1.50 ▼	-14.29	0	12,500	9,500	0	0
08/05/2008	10,500	-1.50 ▼	-12.50	0	12,500	9,500	0	0
07/05/2008	12,000	-0.80 ▼	-6.25	0	12,500	11,500	0	0
06/05/2008	12,800	0.00 ■■	0.00	0	13,200	12,500	0	0
05/05/2008	12,800	-0.20 ▼	-1.54	0	13,200	12,500	0	0
29/04/2008	13,000	0.00 ■■	0.00	0	13,400	12,800	0	0
28/04/2008	13,000	0.20 ▲	1.56	0	13,400	12,800	0	0
25/04/2008	12,800	-1.40 ▼	-9.86	0	14,500	14,000	0	0
24/04/2008	14,200	0.00 ■■	0.00	0	14,500	14,000	0	0
23/04/2008	14,200	0.00 ■■	0.00	0	15,000	14,000	0	0
22/04/2008	14,200	-0.30 ▼	-2.07	0	15,000	14,000	0	0
21/04/2008	14,500	-0.50 ▼	-3.33	0	16,000	14,500	0	0
18/04/2008	15,000	0.00 ■■	0.00	0	16,000	14,500	0	0
17/04/2008	15,000	-1.00 ▼	-6.25	0	16,000	14,500	0	0
16/04/2008	16,000	0.00 ■■	0.00	0	20,000	15,800	0	0
11/04/2008	16,000	-0.50 ▼	-3.03	0	20,000	15,800	0	0
10/04/2008	16,500	-0.70 ▼	-4.07	0	20,000	16,000	0	0
09/04/2008	17,200	-0.30 ▼	-1.71	0	20,000	16,000	0	0
08/04/2008	17,500	-1.00 ▼	-5.41	0	20,000	16,000	0	0
07/04/2008	18,500	0.30 ▲	1.65	0	20,000	16,000	0	0
04/04/2008	18,200	0.20 ▲	1.11	0	20,000	16,000	0	0
03/04/2008	18,000	-0.50 ▼	-2.70	0	20,000	16,000	0	0
02/04/2008	18,500	0.00 ■■	0.00	0	20,000	16,000	0	0
01/04/2008	18,500	-0.50 ▼	-2.63	0	20,000	16,000	0	0
31/03/2008	19,000	2.00 ▲	11.76	0	20,000	16,000	0	0
28/03/2008	17,000	0.00 ■■	0.00	0	20,000	16,000	0	0
27/03/2008	17,000	0.00 ■■	0.00	0	20,000	16,000	0	0
26/03/2008	17,000	-0.20 ▼	-1.16	0	20,000	16,000	0	0
25/03/2008	17,200	-0.80 ▼	-4.44	0	20,000	16,000	0	0
24/03/2008	18,000	0.00 ■■	0.00	0	20,000	16,000	0	0
21/03/2008	18,000	0.00 ■■	0.00	0	20,000	16,000	0	0
20/03/2008	18,000	-0.50 ▼	-2.70	0	20,000	16,000	0	0
19/03/2008	18,500	0.00 ■■	0.00	0	20,000	18,000	0	0
18/03/2008	18,500	0.00 ■■	0.00	0	20,000	18,000	0	0
17/03/2008	18,500	0.00 ■■	0.00	0	20,000	18,000	0	0
14/03/2008	18,500	0.00 ■■	0.00	0	20,000	18,000	0	0
13/03/2008	18,500	-0.50 ▼	-2.63	0	20,000	18,000	0	0
12/03/2008	19,000	0.00 ■■	0.00	0	20,000	18,500	0	0
11/03/2008	19,000	0.00 ■■	0.00	0	20,000	18,500	0	0
10/03/2008	19,000	0.00 ■■	0.00	0	20,000	18,500	0	0
07/03/2008	19,000	0.00 ■■	0.00	0	20,000	18,500	0	0
06/03/2008	19,000	-0.50 ▼	-2.56	0	20,000	18,500	0	0
05/03/2008	19,500	0.00 ■■	0.00	0	20,800	19,000	0	0
04/03/2008	19,500	-1.30 ▼	-6.25	0	20,800	19,000	0	0
03/03/2008	20,800	0.00 ■■	0.00	0	22,000	20,000	0	0
29/02/2008	20,800	-1.70 ▼	-7.56	0	22,000	20,000	0	0
28/02/2008	22,500	0.00 ■■	0.00	0	24,000	20,000	0	0
27/02/2008	22,500	0.00 ■■	0.00	0	24,000	20,000	0	0
26/02/2008	22,500	0.00 ■■	0.00	0	24,000	20,000	0	0
25/02/2008	22,500	0.00 ■■	0.00	0	24,000	20,000	0	0
22/02/2008	22,500	0.00 ■■	0.00	0	24,000	20,000	0	0
21/02/2008	22,500	-4.30 ▼	-16.04	0	24,000	20,000	0	0
20/02/2008	26,800	0.00 ■■	0.00	0	28,000	25,000	0	0
19/02/2008	26,800	0.00 ■■	0.00	0	28,000	25,000	0	0
18/02/2008	26,800	0.00 ■■	0.00	0	28,000	25,000	0	0
15/02/2008	26,800	-1.20 ▼	-4.29	0	28,000	25,000	0	0
14/02/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
13/02/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
12/02/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
01/02/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
31/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
30/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
29/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
28/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
25/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
24/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
23/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
22/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
21/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
18/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
17/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
16/01/2008	28,000	0.00 ■■	0.00	0	30,000	25,000	0	0
15/01/2008	28,000	-2.50 ▼	-8.20	0	30,000	25,000	0	0
14/01/2008	30,500	0.00 ■■	0.00	0	31,000	30,000	0	0
11/01/2008	30,500	0.00 ■■	0.00	0	31,000	30,000	0	0
10/01/2008	30,500	-0.90 ▼	-2.87	0	31,000	30,000	0	0
09/01/2008	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
08/01/2008	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
07/01/2008	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
04/01/2008	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
03/01/2008	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
02/01/2008	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
26/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
24/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
21/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
20/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
19/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
18/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
17/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
14/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
13/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
12/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
11/12/2007	31,400	0.00 ■■	0.00	0	32,000	29,000	0	0
10/12/2007	31,400	0.40 ▲	1.29	0	32,000	29,000	0	0
07/12/2007	31,000	0.00 ■■	0.00	0	32,000	29,000	0	0
06/12/2007	31,000	0.00 ■■	0.00	0	32,000	29,000	0	0
05/12/2007	31,000	0.00 ■■	0.00	0	32,000	29,000	0	0
04/12/2007	31,000	0.00 ■■	0.00	0	32,000	29,000	0	0
03/12/2007	31,000	0.00 ■■	0.00	0	32,000	29,000	0	0
30/11/2007	31,000	0.00 ■■	0.00	0	32,000	29,000	0	0
29/11/2007	31,000	0.00 ■■	0.00	0	32,500	29,400	0	0
28/11/2007	31,000	0.00 ■■	0.00	0	0	0	0	0
27/11/2007	31,000	-13.00 ▼	-29.55	0	0	0	0	0
26/11/2007	44,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2007	44,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2007	44,000	-0.50 ▼	-1.12	0	0	0	0	0
21/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
20/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
19/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
16/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
15/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
14/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
13/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
12/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
09/11/2007	44,500	0.00 ■■	0.00	0	0	0	0	0
08/11/2007	44,500	0.50 ▲	1.14	0	0	0	0	0
07/11/2007	44,000	-3.00 ▼	-6.38	0	0	0	0	0
06/11/2007	47,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2007	47,000	1.00 ▲	2.17	0	0	0	0	0
02/11/2007	46,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2007	46,000	0.00 ■■	0.00	0	0	0	0	0
31/10/2007	46,000	-5.50 ▼	-10.68	0	0	0	0	0
30/10/2007	51,500	0.00 ■■	0.00	0	0	0	0	0
29/10/2007	51,500	-1.50 ▼	-2.83	0	0	0	0	0
26/10/2007	53,000	12.00 ▲	29.27	0	0	0	0	0
25/10/2007	41,000	0.00 ■■	0.00	0	0	0	0	0
24/10/2007	41,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2007	41,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2007	41,000	-4.00 ▼	-8.89	0	0	0	0	0
17/10/2007	45,000	0.00 ■■	0.00	0	0	0	0	0
01/01/1970	10,200	0.00 ■■	0.00	10,200	0	0	0	0

(ĐVT: 1,000 VNĐ)