Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.49 (+0.04%)
  • HNX-Index 303.02 -0.95 (-0.31%)
  • UPCOM-Index 92.84 +0.20 (+0.22%)
Ngân Hàng TMCP Sài Gòn - Hà Nội
Saigon Hanoi Commercial Joint Stock Bank
Mã CK:      SHB      15.80      -0.10 (-0.63%)      (cập nhật 05:15 17/08/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Ngân hàng
Website: http://www.shb.com.vn
SHB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/08/2022 15,800 -0.10 -0.63 15,900 16,250 15,750 1,261,240 19,927,592,000
16/08/2022 15,800 -0.10 -0.63 15,900 16,250 15,750 1,261,240 19,927,592,000
15/08/2022 15,900 1.00 6.29 14,900 15,900 14,900 4,625,090 73,538,931,000
12/08/2022 14,900 0.10 0.67 14,800 14,950 14,700 723,390 10,778,511,000
11/08/2022 14,800 -0.20 -1.35 15,000 15,200 14,750 1,381,220 20,442,056,000
10/08/2022 15,000 -0.20 -1.33 15,200 15,200 15,000 862,520 12,937,800,000
09/08/2022 15,200 0.05 0.33 15,150 15,300 15,050 1,413,880 21,490,976,000
08/08/2022 15,150 0.00 ■■ 0.00 15,150 15,400 15,050 1,152,750 17,464,162,500
07/08/2022 15,150 -0.05 -0.33 15,200 15,250 14,950 1,295,950 19,633,642,500
05/08/2022 15,150 -0.05 -0.33 15,200 15,250 14,950 1,295,950 19,633,642,500
04/08/2022 15,200 -0.05 -0.33 15,250 15,600 15,150 1,527,740 23,221,648,000
03/08/2022 15,250 0.15 0.98 15,100 15,450 15,000 1,528,990 23,317,097,500
02/08/2022 15,100 0.05 0.33 15,050 15,450 15,000 1,627,290 24,572,079,000
01/08/2022 15,050 0.40 2.66 14,650 15,150 14,650 2,105,700 31,690,785,000
29/07/2022 14,650 -0.05 -0.34 14,700 14,900 14,600 1,121,590 16,431,293,500
28/07/2022 14,700 0.40 2.72 14,300 14,850 14,500 1,577,200 23,184,840,000
27/07/2022 14,300 0.20 1.40 14,100 14,450 14,050 606,720 8,676,096,000
26/07/2022 14,100 -0.05 -0.35 14,150 14,300 14,100 625,970 8,826,177,000
25/07/2022 14,150 -0.20 -1.41 14,350 14,450 14,050 855,190 12,100,938,500
24/07/2022 14,350 -0.30 -2.09 14,650 14,950 14,350 1,438,620 20,644,197,000
22/07/2022 14,350 -0.30 -2.09 14,650 14,950 14,350 1,438,620 20,644,197,000
21/07/2022 14,650 -0.15 -1.02 14,800 14,950 14,600 1,123,650 16,461,472,500
20/07/2022 14,800 0.25 1.69 14,550 15,050 14,650 1,729,170 25,591,716,000
19/07/2022 14,550 0.15 1.03 14,400 14,650 14,200 930,410 13,537,465,500
18/07/2022 14,400 -0.15 -1.04 14,550 14,900 14,400 1,592,410 22,930,704,000
17/07/2022 14,650 0.10 0.68 14,550 15,250 14,550 1,299,780 19,041,777,000
15/07/2022 14,650 0.10 0.68 14,550 15,250 14,550 1,299,780 19,041,777,000
14/07/2022 14,550 -0.05 -0.34 14,600 15,100 14,550 1,164,980 16,950,459,000
13/07/2022 14,600 0.95 6.51 13,650 14,600 13,650 3,608,840 52,689,064,000
12/07/2022 13,650 0.30 2.20 13,350 13,650 13,300 398,960 5,445,804,000
11/07/2022 13,350 -0.25 -1.87 13,600 13,600 13,150 429,300 5,731,155,000
10/07/2022 13,600 0.15 1.10 13,450 13,700 13,500 333,350 4,533,560,000
08/07/2022 13,600 0.15 1.10 13,450 13,700 13,500 333,350 4,533,560,000
07/07/2022 13,450 0.10 0.74 13,350 13,700 13,300 310,070 4,170,441,500
06/07/2022 13,350 -0.45 -3.37 13,800 13,900 13,350 569,250 7,599,487,500
05/07/2022 13,800 0.20 1.45 13,600 14,150 13,600 862,300 11,899,740,000
04/07/2022 13,600 0.15 1.10 13,450 13,800 13,500 456,020 6,201,872,000
03/07/2022 13,450 -0.05 -0.37 13,500 13,600 12,950 605,920 8,149,624,000
01/07/2022 13,450 -0.05 -0.37 13,500 13,600 12,950 605,920 8,149,624,000
30/06/2022 13,500 -0.50 -3.70 14,000 14,150 13,500 510,590 6,892,965,000
29/06/2022 14,000 -0.15 -1.07 14,150 14,250 13,900 525,960 7,363,440,000
28/06/2022 14,150 0.50 3.53 13,650 14,400 13,550 831,930 11,771,809,500
27/06/2022 13,650 0.15 1.10 13,500 13,800 13,550 373,530 5,098,684,500
24/06/2022 13,500 -0.05 -0.37 13,550 13,800 13,500 388,320 5,242,320,000
23/06/2022 13,550 0.35 2.58 13,200 13,600 13,200 318,920 4,321,366,000
22/06/2022 13,200 0.30 2.27 12,900 13,650 12,950 501,860 6,624,552,000
21/06/2022 12,900 -0.45 -3.49 13,350 13,400 12,850 352,960 4,553,184,000
20/06/2022 13,350 0.40 3.00 12,950 13,550 12,800 1,440,260 19,227,471,000
17/06/2022 12,950 -0.35 -2.70 13,300 13,100 12,400 1,297,190 16,798,610,500
16/06/2022 13,300 0.05 0.38 13,250 13,600 13,300 393,040 5,227,432,000
15/06/2022 13,250 -0.35 -2.64 13,600 13,800 12,850 542,020 7,181,765,000
14/06/2022 13,600 0.10 0.74 13,500 13,900 13,200 575,890 7,832,104,000
13/06/2022 13,500 -0.80 -5.93 14,300 14,100 13,500 965,080 13,028,580,000
12/06/2022 14,300 -0.35 -2.45 14,650 14,800 14,300 604,940 8,650,642,000
10/06/2022 14,300 -0.35 -2.45 14,650 14,800 14,300 604,940 8,650,642,000
09/06/2022 14,650 0.05 0.34 14,600 14,900 14,550 391,190 5,730,933,500
08/06/2022 14,600 0.95 6.51 13,650 14,600 13,750 812,610 11,864,106,000
07/06/2022 13,650 -0.40 -2.93 14,050 14,050 13,400 942,780 12,868,947,000
06/06/2022 14,050 -0.40 -2.85 14,450 14,500 14,050 683,970 9,609,778,500
05/06/2022 14,000 -0.60 -4.29 14,600 14,700 14,300 80 1,120,000
03/06/2022 14,450 -0.15 -1.04 14,600 14,700 14,300 456,670 6,598,881,500
02/06/2022 14,600 -0.25 -1.71 14,850 15,050 14,600 568,430 8,299,078,000
01/06/2022 14,850 0.05 0.34 14,800 15,200 14,800 471,150 6,996,577,500
31/05/2022 14,800 -0.35 -2.36 15,150 15,150 14,800 848,050 12,551,140,000
30/05/2022 15,150 -0.05 -0.33 15,200 15,350 15,100 909,970 13,786,045,500
29/05/2022 15,200 0.10 0.66 15,100 15,300 15,000 811,350 12,332,520,000
27/05/2022 15,200 0.10 0.66 15,100 15,300 15,000 811,350 12,332,520,000
26/05/2022 15,100 -0.10 -0.66 15,200 15,500 15,050 721,010 10,887,251,000
25/05/2022 15,200 0.80 5.26 14,400 15,250 14,450 1,242,550 18,886,760,000
24/05/2022 14,400 -0.10 -0.69 14,500 14,650 13,800 1,181,780 17,017,632,000
23/05/2022 14,500 -0.25 -1.72 14,750 15,250 14,000 1,000,260 14,503,770,000
22/05/2022 14,750 0.30 2.03 14,450 14,800 14,300 1,265,780 18,670,255,000
20/05/2022 14,750 0.30 2.03 14,450 14,800 14,300 1,265,780 18,670,255,000
19/05/2022 14,450 0.55 3.81 13,900 14,700 13,700 1,899,260 27,444,307,000
18/05/2022 13,900 0.90 6.47 13,000 13,900 13,200 646,420 8,985,238,000
17/05/2022 13,000 0.85 6.54 12,150 13,000 11,800 1,106,330 14,382,290,000
16/05/2022 12,150 -0.65 -5.35 12,800 13,500 12,150 1,308,250 15,895,237,500
11/05/2022 14,650 -0.05 -0.34 14,700 15,000 14,550 527,860 7,733,149,000
10/05/2022 14,700 0.20 1.36 14,500 14,750 13,900 1,089,460 16,015,062,000
09/05/2022 14,500 -1.00 -6.90 15,500 15,600 14,450 1,557,680 22,586,360,000
29/04/2022 16,300 0.10 0.61 16,200 16,600 16,150 793,460 12,933,398,000
28/04/2022 16,200 0.00 ■■ 0.00 16,200 16,650 16,150 408,470 6,617,214,000
27/04/2022 16,200 0.40 2.47 15,800 16,350 15,700 781,520 12,660,624,000
26/04/2022 15,800 0.35 2.22 15,450 15,900 14,750 1,245,090 19,672,422,000
25/04/2022 15,450 -0.95 -6.15 16,400 16,900 15,450 926,220 14,310,099,000
23/04/2022 16,400 0.20 1.22 16,200 16,850 16,050 1,089,830 17,873,212,000
22/04/2022 16,400 0.20 1.22 16,200 16,850 16,050 1,089,830 17,873,212,000
21/04/2022 16,200 -0.70 -4.32 16,900 17,300 15,750 1,908,500 30,917,700,000
20/04/2022 16,900 -1.25 -7.40 18,150 18,450 16,900 824,120 13,927,628,000
19/04/2022 18,150 -1.30 -7.16 19,450 19,450 18,150 809,000 14,683,350,000
18/04/2022 19,450 0.00 ■■ 0.00 19,450 19,600 18,500 937,150 18,227,567,500
16/04/2022 19,450 -0.20 -1.03 19,650 19,950 19,450 524,760 10,206,582,000
15/04/2022 19,450 -0.20 -1.03 19,650 19,950 19,450 524,760 10,206,582,000
14/04/2022 19,650 0.05 0.25 19,600 20,150 19,650 633,290 12,444,148,500
13/04/2022 19,600 0.60 3.06 19,000 19,600 18,950 605,350 11,864,860,000
12/04/2022 19,000 -1.00 -5.26 20,000 20,200 19,000 928,310 17,637,890,000
08/04/2022 20,000 -0.65 -3.25 20,650 20,750 20,000 1,830,010 36,600,200,000
07/04/2022 20,650 -0.70 -3.39 21,350 21,350 20,600 1,128,700 23,307,655,000
06/04/2022 21,350 0.05 0.23 21,300 21,500 20,400 1,736,420 37,072,567,000
05/04/2022 21,300 -0.40 -1.88 21,700 21,700 21,300 815,330 17,366,529,000
04/04/2022 21,700 -0.40 -1.84 22,100 22,300 21,700 1,383,140 30,014,138,000
01/04/2022 22,100 0.70 3.17 21,400 22,200 21,100 1,056,660 23,352,186,000
31/03/2022 21,400 -0.35 -1.64 21,750 21,800 21,250 559,560 11,974,584,000
30/03/2022 21,750 0.10 0.46 21,650 21,950 21,250 759,710 16,523,692,500
29/03/2022 21,650 0.25 1.15 21,400 22,000 21,400 699,980 15,154,567,000
28/03/2022 21,400 -0.60 -2.80 22,000 22,000 21,350 856,860 18,336,804,000
25/03/2022 22,000 0.00 ■■ 0.00 22,000 22,150 21,850 440,500 9,691,000,000
24/03/2022 22,000 0.05 0.23 21,950 22,200 21,850 525,670 11,564,740,000
23/03/2022 21,950 -0.10 -0.46 22,050 22,500 21,950 846,070 18,571,236,500
22/03/2022 22,050 -0.10 -0.45 22,150 22,250 22,000 1,417,810 31,262,710,500
21/03/2022 22,150 0.50 2.26 21,650 22,150 21,650 958,410 21,228,781,500
18/03/2022 21,650 -0.45 -2.08 22,100 22,350 21,650 1,085,560 23,502,374,000
17/03/2022 22,100 0.35 1.58 21,750 22,100 21,700 1,122,240 24,801,504,000
16/03/2022 21,750 0.05 0.23 21,700 21,950 21,550 509,210 11,075,317,500
15/03/2022 21,700 -0.15 -0.69 21,850 22,200 21,700 1,035,250 22,464,925,000
14/03/2022 21,850 0.80 3.66 21,050 21,950 21,000 2,165,070 47,306,779,500
11/03/2022 21,050 0.00 ■■ 0.00 21,050 21,350 20,950 808,820 17,025,661,000
10/03/2022 21,050 0.05 0.24 21,000 21,500 21,050 618,040 13,009,742,000
09/03/2022 21,000 0.05 0.24 20,950 21,150 20,700 977,320 20,523,720,000
08/03/2022 20,950 -0.10 -0.48 21,050 21,450 20,750 1,386,720 29,051,784,000
07/03/2022 21,050 -0.30 -1.43 21,350 21,250 21,000 1,183,420 24,910,991,000
06/03/2022 21,350 0.25 1.17 21,100 21,750 21,200 621,950 13,278,632,500
04/03/2022 21,350 0.25 1.17 21,100 21,750 21,200 621,950 13,278,632,500
03/03/2022 21,100 0.10 0.47 21,000 21,350 21,000 631,900 13,333,090,000
02/03/2022 21,000 -0.50 -2.38 21,500 21,450 20,900 1,465,020 30,765,420,000
01/03/2022 21,500 -0.15 -0.70 21,650 21,750 21,450 961,800 20,678,700,000
28/02/2022 21,650 -0.15 -0.69 21,800 21,900 21,650 527,550 11,421,457,500
27/02/2022 21,800 0.10 0.46 21,700 22,200 21,800 737,320 16,073,576,000
25/02/2022 21,800 0.10 0.46 21,700 22,200 21,800 737,320 16,073,576,000
24/02/2022 21,700 -0.40 -1.84 22,100 22,300 21,300 1,207,180 26,195,806,000
23/02/2022 22,100 0.05 0.23 22,050 22,550 22,100 1,001,030 22,122,763,000
22/02/2022 22,050 -0.25 -1.13 22,300 22,400 21,800 953,190 21,017,839,500
21/02/2022 22,300 0.00 ■■ 0.00 22,300 22,500 22,050 1,041,450 23,224,335,000
20/02/2022 22,300 -0.20 -0.90 22,500 22,550 22,300 901,660 20,107,018,000
18/02/2022 22,300 -0.20 -0.90 22,500 22,550 22,300 901,660 20,107,018,000
17/02/2022 22,500 -0.10 -0.44 22,600 22,850 22,500 469,700 10,568,250,000
16/02/2022 22,600 0.05 0.22 22,550 22,850 22,450 939,770 21,238,802,000
15/02/2022 22,550 0.55 2.44 22,000 22,800 22,050 1,232,020 27,782,051,000
14/02/2022 22,000 -1.60 -7.27 23,600 23,300 22,000 1,913,760 42,102,720,000
11/02/2022 23,600 0.00 ■■ 0.00 23,600 23,700 23,400 990,510 23,376,036,000
10/02/2022 23,600 -0.50 -2.12 24,100 24,050 23,600 1,307,040 30,846,144,000
09/02/2022 24,100 0.90 3.73 23,200 24,200 22,950 2,921,920 70,418,272,000
08/02/2022 23,200 0.10 0.43 23,100 23,250 22,800 1,104,780 25,630,896,000
07/02/2022 23,100 0.60 2.60 22,500 23,200 22,500 1,297,160 29,964,396,000
01/02/2022 22,500 0.60 2.67 21,900 22,500 21,900 1,043,060 23,468,850,000
31/01/2022 22,500 0.60 2.67 21,900 22,500 21,900 1,043,060 23,468,850,000
28/01/2022 22,500 0.60 2.67 21,900 22,500 21,900 1,043,060 23,468,850,000
27/01/2022 21,900 -0.30 -1.37 22,200 22,900 21,900 871,910 19,094,829,000
26/01/2022 22,200 0.80 3.60 21,400 22,250 21,500 1,551,650 34,446,630,000
25/01/2022 21,400 0.80 3.74 20,600 21,400 20,500 1,055,830 22,594,762,000
24/01/2022 20,600 0.00 ■■ 0.00 20,600 21,200 20,550 1,034,170 21,303,902,000
21/01/2022 20,600 0.10 0.49 20,500 21,300 20,600 706,700 14,558,020,000
20/01/2022 20,400 1.05 5.15 19,350 20,600 19,550 789,700 16,109,880,000
19/01/2022 21,000 0.40 1.90 20,600 21,300 20,700 429,540 9,020,340,000
18/01/2022 21,450 -0.55 -2.56 22,000 21,900 21,300 462,100 9,912,045,000
17/01/2022 22,050 -0.45 -2.04 22,500 22,550 21,900 728,590 16,065,409,500
16/01/2022 22,500 0.25 1.11 22,250 22,500 21,600 1,304,570 29,352,825,000
14/01/2022 22,500 0.25 1.11 22,250 22,500 21,600 1,304,570 29,352,825,000
13/01/2022 22,250 0.05 0.22 22,200 22,900 21,950 1,807,610 40,219,322,500
12/01/2022 22,200 1.15 5.18 21,050 22,200 20,800 2,037,970 45,242,934,000
11/01/2022 21,050 -0.25 -1.19 21,300 21,700 21,050 1,018,610 21,441,740,500
10/01/2022 21,300 -0.80 -3.76 22,100 22,450 21,300 880,800 18,761,040,000
09/01/2022 22,100 -0.40 -1.81 22,500 22,500 21,950 1,096,810 24,239,501,000
07/01/2022 22,100 -0.40 -1.81 22,500 22,500 21,950 1,096,810 24,239,501,000
06/01/2022 22,500 0.50 2.22 22,000 22,500 21,700 1,761,140 39,625,650,000
05/01/2022 22,000 -0.50 -2.27 22,500 22,650 22,000 973,560 21,418,320,000
04/01/2022 22,500 0.20 0.89 22,300 22,800 22,350 1,228,480 27,640,800,000
03/01/2022 23,000 -0.55 -2.39 23,550 23,650 23,000 1,200,030 27,600,690,000
31/12/2021 22,300 0.90 4.04 21,400 22,300 21,550 1,147,000 25,578,100,000
30/12/2021 21,400 -0.10 -0.47 21,500 21,650 21,400 889,700 19,039,580,000
29/12/2021 21,500 0.05 0.23 21,500 21,850 21,500 690,150 14,838,225,000
23/12/2021 20,800 -0.70 -3.37 21,500 21,650 20,800 1,572,730 32,712,784,000
22/12/2021 20,800 -0.70 -3.37 21,500 21,650 20,800 1,572,730 32,712,784,000
21/12/2021 21,500 -0.35 -1.63 21,850 22,000 21,500 808,950 17,392,425,000
20/12/2021 21,850 -0.35 -1.60 22,200 22,350 21,850 840,580 18,366,673,000
17/12/2021 22,200 0.05 0.23 22,150 22,300 22,050 1,144,010 25,397,022,000
16/12/2021 22,150 -0.15 -0.68 22,300 22,600 22,150 745,240 16,507,066,000
15/12/2021 22,300 0.10 0.45 22,200 22,550 22,200 826,570 18,432,511,000
14/12/2021 22,200 -0.40 -1.80 22,600 22,750 22,200 1,289,200 28,620,240,000
13/12/2021 22,600 -0.35 -1.55 22,950 23,000 22,600 1,076,960 24,339,296,000
12/12/2021 22,950 -0.15 -0.65 22,950 23,150 22,700 823,370 18,896,341,500
10/12/2021 22,950 -0.15 -0.65 22,950 23,150 22,700 823,370 18,896,341,500
09/12/2021 22,950 0.05 0.22 22,900 23,000 22,650 816,740 18,744,183,000
08/12/2021 22,900 0.45 1.97 22,450 22,900 22,050 1,545,180 35,384,622,000
07/12/2021 22,450 0.40 1.78 22,050 22,500 22,000 1,106,120 24,832,394,000
06/12/2021 22,050 -0.95 -4.31 23,000 23,100 21,500 1,308,550 28,853,527,500
04/12/2021 23,000 -0.55 -2.39 23,550 23,650 23,000 1,200,030 27,600,690,000
03/12/2021 23,000 -0.55 -2.39 23,550 23,650 23,000 1,200,030 27,600,690,000
02/12/2021 23,550 -0.05 -0.21 23,550 23,800 23,450 1,114,700 26,251,185,000
01/12/2021 23,550 0.05 0.21 23,500 23,800 23,300 1,348,440 31,755,762,000
30/11/2021 23,500 -0.60 -2.55 24,100 24,550 23,500 1,770,890 41,615,915,000
29/11/2021 24,100 -0.85 -3.53 24,950 24,700 24,100 1,250,290 30,131,989,000
28/11/2021 24,950 -0.05 -0.20 24,950 25,400 24,700 1,309,340 32,668,033,000
26/11/2021 24,950 -0.05 -0.20 24,950 25,400 24,700 1,309,340 32,668,033,000
25/11/2021 24,950 -0.05 -0.20 24,950 25,400 24,850 1,479,660 36,917,517,000
24/11/2021 24,950 1.15 4.61 23,800 25,000 23,750 2,611,910 65,167,154,500
23/11/2021 23,800 -0.30 -1.26 24,100 24,500 23,600 781,970 18,610,886,000
22/11/2021 24,100 0.85 3.53 23,250 24,650 23,450 1,132,000 27,281,200,000
19/11/2021 23,250 0.15 0.65 23,100 23,700 23,050 1,316,110 30,599,557,500
18/11/2021 23,100 -0.55 -2.38 23,650 23,700 23,100 873,970 20,188,707,000
17/11/2021 23,650 0.05 0.21 23,600 23,700 23,550 808,260 19,115,349,000
16/11/2021 23,600 -0.10 -0.42 23,700 23,950 23,500 828,790 19,559,444,000
15/11/2021 23,700 0.10 0.42 23,700 24,100 23,500 856,380 20,296,206,000
14/11/2021 23,700 -0.10 -0.42 23,800 24,300 23,700 1,150,030 27,255,711,000
12/11/2021 23,700 -0.10 -0.42 23,800 24,300 23,700 1,150,030 27,255,711,000
11/11/2021 23,800 0.30 1.26 23,500 25,100 23,800 2,255,910 53,690,658,000
10/11/2021 29,100 0.05 0.17 29,100 29,600 28,600 4,538,730 132,077,043,000
09/11/2021 29,100 -1.90 -6.53 31,000 30,700 29,100 3,160,920 91,982,772,000
08/11/2021 31,000 -0.50 -1.61 31,500 31,250 30,550 1,877,670 58,207,770,000
05/11/2021 31,500 1.00 3.17 30,500 31,500 29,750 4,543,280 143,113,320,000
03/11/2021 28,650 0.05 0.17 28,600 29,000 28,450 1,964,390 56,279,773,500
02/11/2021 28,600 0.10 0.35 28,500 28,900 28,250 1,838,170 52,571,662,000
01/11/2021 28,500 0.55 1.93 27,950 28,500 27,950 1,804,490 51,427,965,000
29/10/2021 27,950 0.65 2.33 27,300 27,950 27,100 1,713,920 47,904,064,000
28/10/2021 27,300 0.05 0.18 27,250 27,550 27,050 1,416,360 38,666,628,000
27/10/2021 27,250 0.15 0.55 27,100 27,450 26,950 1,245,090 33,928,702,500
26/10/2021 27,100 0.15 0.55 26,950 27,450 26,450 1,917,310 51,959,101,000
25/10/2021 26,950 -0.65 -2.41 27,600 27,600 26,800 1,819,260 49,029,057,000
22/10/2021 27,600 0.10 0.36 27,500 27,900 27,300 1,241,040 34,252,704,000
21/10/2021 27,500 -0.80 -2.91 28,300 28,300 27,500 1,096,440 30,152,100,000
20/10/2021 28,300 0.30 1.06 28,000 28,400 27,800 1,394,690 39,469,727,000
19/10/2021 28,000 0.40 1.43 27,600 28,500 27,300 1,288,740 36,084,720,000
18/10/2021 27,600 0.05 0.18 27,550 28,000 27,450 1,571,280 43,367,328,000
15/10/2021 27,550 -1.45 -5.26 29,000 29,000 27,550 2,904,160 80,009,608,000
14/10/2021 29,000 -1.00 -3.45 30,000 29,800 29,000 2,223,530 64,482,370,000
13/10/2021 30,000 -0.20 -0.67 30,200 30,350 29,500 2,251,790 67,553,700,000
12/10/2021 30,200 -0.10 -0.33 30,300 30,450 29,250 3,813,770 115,175,854,000
11/10/2021 30,300 30.30 100.00 0 30,300 29,200 5,060,340 153,328,302,000
05/10/2021 28,900 0.70 2.42 28,200 29,000 27,500 43,997,100 1,271,516,190,000
04/10/2021 28,200 2.10 7.45 26,600 28,200 26,100 27,099,600 764,208,720,000
01/10/2021 26,100 -0.50 -1.92 26,600 26,900 26,000 13,505,600 352,496,160,000
30/09/2021 26,600 0.60 2.26 26,000 27,000 26,000 10,298,700 273,945,420,000
29/09/2021 26,000 -0.40 -1.54 26,400 26,500 25,900 12,668,100 329,370,600,000
28/09/2021 26,400 -0.40 -1.52 27,000 26,800 26,200 13,640,900 360,119,760,000
27/09/2021 26,800 -0.20 -0.75 27,000 27,900 26,400 17,037,200 456,596,960,000
24/09/2021 27,000 0.20 0.74 26,800 27,400 26,800 20,281,400 547,597,800,000
23/09/2021 26,800 0.30 1.12 26,500 26,900 26,400 11,953,300 320,348,440,000
22/09/2021 26,500 0.00 ■■ 0.00 26,500 26,800 26,200 13,739,500 364,096,750,000
21/09/2021 26,500 -0.50 -1.89 27,000 27,000 26,500 16,901,100 447,879,150,000
20/09/2021 27,000 0.20 0.74 26,800 27,400 26,600 14,930,100 403,112,700,000
17/09/2021 26,800 0.70 2.61 26,100 27,000 26,300 14,001,900 375,250,920,000
16/09/2021 26,100 0.50 1.92 25,600 26,500 25,600 10,265,500 267,929,550,000
15/09/2021 25,600 0.00 ■■ 0.00 25,600 25,700 25,100 10,256,500 262,566,400,000
14/09/2021 25,600 -0.30 -1.17 25,900 26,200 25,100 12,497,000 319,923,200,000
13/09/2021 25,900 -0.40 -1.54 26,300 26,700 25,900 13,113,400 339,637,060,000
10/09/2021 26,300 -0.10 -0.38 26,400 26,800 26,300 11,744,300 308,875,090,000
09/09/2021 26,400 -0.10 -0.38 26,500 26,700 26,300 12,385,200 326,969,280,000
08/09/2021 26,500 -0.10 -0.38 26,600 27,100 26,500 14,892,200 394,643,300,000
07/09/2021 26,600 0.10 0.38 26,500 27,200 26,500 15,849,400 421,594,040,000
06/09/2021 26,500 -0.40 -1.51 26,900 27,300 26,300 21,441,300 568,194,450,000
01/09/2021 26,900 -0.60 -2.23 27,500 27,500 26,900 12,685,200 341,231,880,000
31/08/2021 27,500 0.00 ■■ 0.00 27,500 27,900 27,200 15,187,500 417,656,250,000
30/08/2021 27,500 -0.40 -1.45 27,900 28,000 27,500 12,688,800 348,942,000,000
27/08/2021 27,900 -0.30 -1.08 28,200 28,100 27,300 12,123,000 338,231,700,000
26/08/2021 28,200 0.70 2.48 27,500 29,300 27,800 28,396,900 800,792,580,000
25/08/2021 27,500 0.50 1.82 27,000 27,500 27,000 8,488,200 233,425,500,000
24/08/2021 27,000 -0.40 -1.48 27,400 27,800 27,000 11,933,900 322,215,300,000
23/08/2021 27,400 -1.00 -3.65 28,400 28,500 27,300 16,066,900 440,233,060,000
20/08/2021 28,400 -0.80 -2.82 29,200 29,300 27,000 32,441,000 921,324,400,000
19/08/2021 29,200 -0.20 -0.68 29,400 29,400 28,700 21,806,700 636,755,640,000
18/08/2021 29,400 -0.10 -0.34 29,500 29,600 29,100 11,504,700 338,238,180,000
17/08/2021 29,500 0.20 0.68 29,300 29,900 29,200 29,767,600 878,144,200,000
16/08/2021 29,300 0.30 1.02 29,000 29,400 28,800 26,441,600 774,738,880,000
13/08/2021 29,000 0.10 0.34 28,900 29,500 28,300 17,076,700 495,224,300,000
12/08/2021 28,900 -0.10 -0.35 29,000 29,300 28,600 15,132,400 437,326,360,000
11/08/2021 29,000 -0.50 -1.72 29,500 29,700 29,000 15,465,700 448,505,300,000
10/08/2021 29,500 0.40 1.36 29,100 29,700 28,900 28,365,000 836,767,500,000
09/08/2021 29,100 0.10 0.34 29,000 29,200 28,500 15,418,700 448,684,170,000
06/08/2021 29,000 0.20 0.69 28,800 29,200 28,200 23,976,300 695,312,700,000
05/08/2021 28,800 1.40 4.86 27,400 29,100 27,300 36,909,800 1,063,002,240,000
04/08/2021 27,400 -0.10 -0.36 27,500 27,800 27,300 13,561,000 371,571,400,000
03/08/2021 27,500 0.20 0.73 27,300 27,700 27,100 10,528,400 289,531,000,000
02/08/2021 27,300 -0.50 -1.83 27,800 28,100 27,300 10,370,700 283,120,110,000
30/07/2021 27,800 0.70 2.52 27,100 27,900 27,100 17,470,700 485,685,460,000
29/07/2021 27,100 0.20 0.74 26,900 27,800 26,800 9,105,900 246,769,890,000
28/07/2021 26,900 0.10 0.37 26,800 27,000 26,500 7,393,300 198,879,770,000
27/07/2021 26,800 0.40 1.49 26,400 27,100 26,400 7,125,100 190,952,680,000
26/07/2021 26,400 0.00 ■■ 0.00 27,200 26,500 25,800 7,749,400 204,584,160,000
23/07/2021 26,400 -0.80 -3.03 27,200 27,400 26,400 10,151,300 267,994,320,000
22/07/2021 27,200 0.50 1.84 26,700 27,300 26,600 8,062,900 219,310,880,000
21/07/2021 26,700 -0.40 -1.50 27,100 28,000 26,100 7,657,800 204,463,260,000
20/07/2021 27,100 1.50 5.54 25,600 27,100 24,500 11,752,700 318,498,170,000
19/07/2021 25,600 -2.50 -9.77 28,100 28,000 25,600 19,093,500 488,793,600,000
16/07/2021 28,100 0.80 2.85 27,300 29,600 27,300 30,041,600 844,168,960,000
15/07/2021 27,300 2.40 8.79 24,900 27,300 24,500 27,356,900 746,843,370,000
14/07/2021 24,900 0.60 2.41 24,300 25,000 23,800 17,243,900 429,373,110,000
13/07/2021 24,300 0.60 2.47 23,700 24,900 23,300 21,971,500 533,907,450,000
12/07/2021 23,700 -2.30 -9.70 26,000 26,500 23,500 41,653,100 987,178,470,000
09/07/2021 26,000 -2.10 -8.08 28,100 28,700 25,900 21,869,000 568,594,000,000
08/07/2021 28,100 -1.60 -5.69 29,700 29,800 28,100 22,743,200 639,083,920,000
07/07/2021 29,700 -0.20 -0.67 29,900 32,500 28,600 34,131,200 1,013,696,640,000
06/07/2021 29,900 -0.10 -0.33 30,000 31,100 29,800 38,649,900 1,155,632,010,000
05/07/2021 30,000 1.00 3.33 29,000 30,000 28,800 35,821,400 1,074,642,000,000
02/07/2021 29,000 0.60 2.07 28,400 29,000 28,400 29,491,800 855,262,200,000
01/07/2021 28,400 -0.30 -1.06 28,700 28,800 28,100 19,103,800 542,547,920,000
30/06/2021 28,700 0.20 0.70 28,500 28,900 28,000 17,577,800 504,482,860,000
29/06/2021 28,500 0.50 1.75 28,000 28,800 28,000 35,418,300 1,009,421,550,000
28/06/2021 28,000 0.90 3.21 27,100 28,300 27,200 34,953,700 978,703,600,000
25/06/2021 27,100 0.10 0.37 27,000 27,100 26,700 15,030,200 407,318,420,000
24/06/2021 27,000 0.10 0.37 26,900 27,200 26,700 12,658,400 341,776,800,000
23/06/2021 26,900 -0.30 -1.12 27,200 27,500 26,900 15,805,300 425,162,570,000
22/06/2021 27,200 0.30 1.10 26,900 29,300 26,900 21,157,600 575,486,720,000
21/06/2021 26,900 -0.60 -2.23 27,500 27,800 26,600 18,223,600 490,214,840,000
18/06/2021 27,500 0.30 1.09 27,200 28,200 27,200 16,669,800 458,419,500,000
17/06/2021 27,200 0.20 0.74 27,000 27,300 26,000 30,610,300 832,600,160,000
16/06/2021 27,000 -1.00 -3.70 28,000 29,300 27,000 43,576,700 1,176,570,900,000
15/06/2021 28,800 -0.40 -1.39 29,200 29,500 28,500 10,707,600 308,378,880,000
14/06/2021 29,200 -0.60 -2.05 29,800 30,200 29,100 19,659,100 574,045,720,000
11/06/2021 29,800 0.30 1.01 29,500 32,400 29,500 23,630,000 704,174,000,000
10/06/2021 29,500 -1.80 -6.10 31,300 31,500 29,500 18,314,400 540,274,800,000
09/06/2021 31,300 2.30 7.35 29,000 31,400 27,500 29,913,000 936,276,900,000
08/06/2021 29,000 -1.00 -3.45 30,000 32,600 27,000 53,635,000 1,555,415,000,000
07/06/2021 30,000 -2.50 -8.33 32,500 32,500 30,000 36,062,500 1,081,875,000,000
04/06/2021 32,500 0.10 0.31 32,400 33,000 31,500 36,469,500 1,185,258,750,000
03/06/2021 32,400 1.30 4.01 31,100 32,700 31,100 51,619,700 1,672,478,280,000
02/06/2021 31,100 0.10 0.32 31,000 31,200 30,100 26,044,800 809,993,280,000
01/06/2021 31,000 0.60 1.94 30,400 33,400 30,300 30,573,000 947,763,000,000
31/05/2021 30,400 0.20 0.66 29,500 30,900 29,900 40,917,600 1,243,895,040,000
28/05/2021 30,200 0.70 2.32 29,500 31,000 29,200 44,348,200 1,339,315,640,000
27/05/2021 29,500 -0.50 -1.69 30,000 30,300 29,300 22,300,300 657,858,850,000
26/05/2021 30,000 0.60 2.00 29,400 30,400 29,200 39,392,300 1,181,769,000,000
25/05/2021 29,400 0.20 0.68 29,200 29,400 28,700 17,542,500 515,749,500,000
24/05/2021 29,200 0.10 0.34 29,100 29,500 28,400 18,249,300 532,879,560,000
21/05/2021 29,100 0.10 0.34 29,000 29,900 28,700 27,586,400 802,764,240,000
20/05/2021 29,000 -0.40 -1.38 29,400 29,500 29,000 14,642,500 424,632,500,000
19/05/2021 29,400 0.10 0.34 29,300 29,500 28,600 26,021,600 765,035,040,000
18/05/2021 29,300 -0.40 -1.37 29,700 29,700 28,100 24,264,700 710,955,710,000
17/05/2021 29,700 1.10 3.70 28,600 31,200 28,300 40,152,600 1,192,532,220,000
14/05/2021 28,600 2.60 9.09 26,000 28,600 26,000 42,050,800 1,202,652,880,000
13/05/2021 26,000 2.30 8.85 23,700 26,000 23,700 28,467,800 740,162,800,000
12/05/2021 23,700 0.20 0.84 23,500 23,800 23,000 17,570,600 416,423,220,000
11/05/2021 23,500 -0.50 -2.13 24,000 24,400 23,300 18,387,200 432,099,200,000
10/05/2021 24,000 -0.50 -2.08 24,500 24,800 23,800 14,041,700 337,000,800,000
07/05/2021 24,500 0.00 ■■ 0.00 24,500 24,600 23,000 21,935,500 537,419,750,000
06/05/2021 24,500 0.50 2.04 24,000 26,400 24,400 17,943,100 439,605,950,000
05/05/2021 26,400 0.10 0.38 26,300 26,800 26,000 18,580,200 490,517,280,000
04/05/2021 26,600 -0.80 -3.01 27,400 27,200 26,500 4,283,900 113,951,740,000
29/04/2021 27,400 0.00 ■■ 0.00 27,400 27,400 27,000 14,634,800 400,993,520,000
28/04/2021 27,400 0.20 0.73 27,200 27,600 26,800 16,570,700 454,037,180,000
27/04/2021 27,200 0.10 0.37 27,100 27,200 26,600 13,578,700 369,340,640,000
26/04/2021 27,100 0.10 0.37 27,000 27,900 26,200 21,030,600 569,929,260,000
23/04/2021 27,000 -0.70 -2.59 27,700 27,600 25,900 16,727,600 451,645,200,000
22/04/2021 27,700 0.20 0.72 27,500 28,200 27,200 29,904,900 828,365,730,000
20/04/2021 27,500 0.70 2.55 26,800 27,500 26,700 30,445,300 837,245,750,000
19/04/2021 26,800 1.00 3.73 25,800 26,800 25,700 29,843,700 799,811,160,000
16/04/2021 25,800 -0.20 -0.78 26,000 26,400 24,500 22,364,000 576,991,200,000
15/04/2021 26,000 0.30 1.15 25,700 26,400 25,400 20,873,100 542,700,600,000
14/04/2021 25,700 0.30 1.17 25,400 25,800 25,300 17,677,800 454,319,460,000
13/04/2021 25,400 0.00 ■■ 0.00 25,400 26,100 25,200 28,570,600 725,693,240,000
12/04/2021 25,400 0.10 0.39 25,300 25,500 25,100 13,118,200 333,202,280,000
09/04/2021 25,300 0.10 0.40 25,200 25,400 24,700 23,785,000 601,760,500,000
08/04/2021 25,200 0.20 0.79 25,000 25,400 24,800 18,079,000 455,590,800,000
07/04/2021 25,000 0.20 0.80 24,800 25,100 24,800 12,983,700 324,592,500,000
06/04/2021 24,800 0.50 2.02 24,300 25,000 23,100 24,991,500 619,789,200,000
05/04/2021 24,300 -2.70 -11.11 27,000 26,900 24,300 14,663,200 356,315,760,000
02/04/2021 27,000 0.00 ■■ 0.00 27,000 28,500 26,200 46,521,500 1,256,080,500,000
01/04/2021 27,000 1.30 4.81 25,700 27,800 24,300 29,995,800 809,886,600,000
31/03/2021 25,700 2.20 8.56 23,500 25,800 22,500 59,679,100 1,533,752,870,000
30/03/2021 23,500 2.10 8.94 21,400 23,500 21,300 44,814,800 1,053,147,800,000
29/03/2021 21,400 1.90 8.88 19,500 21,400 19,500 55,776,300 1,193,612,820,000
26/03/2021 19,500 1.70 8.72 17,800 19,500 17,100 79,870,200 1,557,468,900,000
25/03/2021 17,800 -0.20 -1.12 18,000 18,300 17,800 12,542,300 223,252,940,000
24/03/2021 18,000 -0.80 -4.44 18,800 18,800 17,500 25,707,500 462,735,000,000
23/03/2021 18,800 -0.40 -2.13 19,200 19,800 18,300 36,740,700 690,725,160,000
22/03/2021 19,200 -0.40 -2.08 19,600 20,100 19,200 24,946,700 478,976,640,000
19/03/2021 19,600 0.10 0.51 19,500 19,700 18,900 30,976,100 607,131,560,000
18/03/2021 19,500 0.60 3.08 18,900 20,100 18,800 62,466,100 1,218,088,950,000
17/03/2021 18,900 0.20 1.06 18,700 19,000 18,500 44,960,000 849,744,000,000
16/03/2021 18,700 0.90 4.81 17,800 18,800 17,500 63,261,800 1,182,995,660,000
15/03/2021 17,800 0.10 0.56 17,700 18,400 17,700 41,311,400 735,342,920,000
12/03/2021 17,700 0.40 2.26 17,300 17,900 17,100 49,116,700 869,365,590,000
11/03/2021 17,300 1.00 5.78 16,300 17,400 16,300 58,161,900 1,006,200,870,000
10/03/2021 16,300 0.60 3.68 15,700 16,300 15,600 28,893,600 470,965,680,000
09/03/2021 15,700 -0.10 -0.64 15,800 15,900 15,600 15,174,800 238,244,360,000
08/03/2021 15,800 0.00 ■■ 0.00 15,800 16,100 15,800 16,095,800 254,313,640,000
05/03/2021 15,800 0.00 ■■ 0.00 15,800 16,000 15,500 20,149,300 318,358,940,000
04/03/2021 15,800 -0.30 -1.90 16,100 16,200 15,600 26,950,300 425,814,740,000
03/03/2021 16,100 0.00 ■■ 0.00 16,100 16,200 15,900 18,925,100 304,694,110,000
02/03/2021 16,100 -0.10 -0.62 16,200 16,500 16,000 23,394,700 376,654,670,000
01/03/2021 16,200 0.30 1.85 15,900 16,200 15,800 25,486,700 412,884,540,000
26/02/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,500 28,661,000 455,709,900,000
25/02/2021 15,900 -0.10 -0.63 16,000 16,200 15,600 24,986,100 397,278,990,000
24/02/2021 16,000 -0.30 -1.88 16,300 16,500 15,700 23,351,000 373,616,000,000
23/02/2021 16,300 0.60 3.68 15,700 16,300 15,700 31,072,400 506,480,120,000
22/02/2021 15,700 -0.20 -1.27 15,900 16,100 15,700 16,461,100 258,439,270,000
19/02/2021 15,900 0.10 0.63 15,800 15,900 15,500 2,526,800 40,176,120,000
18/02/2021 15,800 -0.30 -1.90 16,100 16,300 15,700 19,040,800 300,844,640,000
17/02/2021 16,100 0.60 3.73 15,500 16,100 15,600 19,509,700 314,106,170,000
09/02/2021 15,500 0.40 2.58 15,100 15,700 14,800 12,573,600 194,890,800,000
08/02/2021 15,100 -1.00 -6.62 15,400 16,300 14,800 25,765,300 389,056,030,000
05/02/2021 16,100 0.70 4.35 15,400 16,100 15,200 29,416,400 473,604,040,000
05/01/2021 17,200 0.00 ■■ 0.00 17,200 17,300 17,100 2,939,600 50,561,120,000
04/01/2021 17,200 0.20 1.16 17,000 17,300 17,000 12,476,000 214,587,200,000
31/12/2020 17,000 0.00 ■■ 0.00 17,000 17,300 17,000 6,334,400 107,684,800,000
30/12/2020 17,000 -0.20 -1.18 17,200 17,400 16,900 10,057,500 170,977,500,000
29/12/2020 17,200 -0.20 -1.16 17,400 17,500 17,000 776,050 13,348,060,000
28/12/2020 17,400 0.00 ■■ 0.00 17,400 18,000 17,200 696,650 12,121,710,000
27/12/2020 17,400 0.10 0.57 17,300 17,600 17,100 881,510 15,338,274,000
25/12/2020 17,400 0.10 0.57 17,300 17,600 17,100 881,510 15,338,274,000
24/12/2020 17,300 -0.70 -4.05 18,000 18,000 17,000 925,070 16,003,711,000
23/12/2020 18,000 -0.20 -1.11 18,200 18,200 17,500 1,093,550 19,683,900,000
22/12/2020 18,200 0.30 1.65 17,900 18,500 17,800 1,479,990 26,935,818,000
21/12/2020 17,900 0.60 3.35 17,300 18,000 17,300 1,268,710 22,709,909,000
20/12/2020 17,300 0.20 1.16 17,100 17,400 17,100 503,970 8,718,681,000
18/12/2020 17,300 0.20 1.16 17,100 17,400 17,100 503,970 8,718,681,000
17/12/2020 17,100 0.00 ■■ 0.00 17,100 17,500 17,000 840,210 14,367,591,000
16/12/2020 17,100 0.10 0.58 17,000 17,300 17,000 665,800 11,385,180,000
15/12/2020 17,000 -0.20 -1.18 17,200 17,400 17,000 697,060 11,850,020,000
14/12/2020 17,200 -0.10 -0.58 17,300 17,400 17,100 900,360 15,486,192,000
13/12/2020 17,300 0.20 1.16 17,100 17,400 17,000 616,600 10,667,180,000
11/12/2020 17,300 0.20 1.16 17,100 17,400 17,000 616,600 10,667,180,000
10/12/2020 17,100 -0.30 -1.75 17,400 17,500 17,100 531,730 9,092,583,000
09/12/2020 17,400 -0.10 -0.57 17,500 17,700 17,400 635,290 11,054,046,000
08/12/2020 17,500 0.40 2.29 17,100 17,800 17,100 1,803,540 31,561,950,000
07/12/2020 17,100 0.10 0.58 17,000 17,200 16,900 755,480 12,918,708,000
04/12/2020 17,200 -0.10 -0.58 17,300 17,300 17,100 2,454,800 42,222,560,000
03/12/2020 17,300 -0.10 -0.58 17,400 17,500 17,200 472,620 8,176,326,000
02/12/2020 17,400 0.10 0.57 17,300 17,600 17,200 978,320 17,022,768,000
01/12/2020 17,300 0.30 1.73 17,000 17,600 16,600 2,034,060 35,189,238,000
30/11/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 3,498,300 59,471,100,000
27/11/2020 17,000 -0.10 -0.59 17,100 17,100 16,900 2,579,700 43,854,900,000
26/11/2020 17,100 0.00 ■■ 0.00 17,100 17,300 16,900 3,813,400 65,209,140,000
25/11/2020 17,100 0.20 1.17 16,900 17,300 16,600 8,713,900 149,007,690,000
24/11/2020 16,900 -0.10 -0.59 17,000 17,000 16,500 4,967,600 83,952,440,000
23/11/2020 17,000 -0.10 -0.59 17,100 17,100 16,900 2,737,900 46,544,300,000
20/11/2020 17,100 0.00 ■■ 0.00 17,100 17,300 17,000 2,411,100 41,229,810,000
19/11/2020 17,100 -0.20 -1.17 17,300 17,300 16,900 3,474,500 59,413,950,000
18/11/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 321,480 5,561,604,000
17/11/2020 17,300 0.30 1.73 17,000 17,300 16,900 3,650,700 63,157,110,000
16/11/2020 17,000 -0.30 -1.76 17,300 17,400 16,900 290,030 4,930,510,000
13/11/2020 17,300 -0.20 -1.16 17,500 17,500 17,100 3,702,300 64,049,790,000
12/11/2020 17,500 0.50 2.86 17,000 17,500 16,800 3,558,900 62,280,750,000
11/11/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,700 242,440 4,121,480,000
10/11/2020 17,000 0.00 ■■ 0.00 17,000 17,500 16,900 354,600 6,028,200,000
09/11/2020 17,000 0.90 5.29 16,100 17,000 16,000 7,664,200 130,291,400,000
06/11/2020 16,100 0.30 1.86 15,800 16,100 15,700 330,320 5,318,152,000
05/11/2020 15,800 -0.20 -1.27 16,000 16,000 15,700 2,194,100 34,666,780,000
04/11/2020 16,000 0.20 1.25 15,800 16,000 15,700 2,194,400 35,110,400,000
03/11/2020 15,800 0.20 1.27 15,600 15,800 15,600 2,057,800 32,513,240,000
02/11/2020 15,600 0.20 1.28 15,400 15,600 15,300 163,580 2,551,848,000
30/10/2020 15,400 0.30 1.95 15,100 15,500 15,000 1,457,900 22,451,660,000
29/10/2020 15,100 0.10 0.66 15,000 15,400 14,800 2,796,000 42,219,600,000
28/10/2020 15,000 -0.70 -4.67 15,700 15,700 15,000 4,074,800 61,122,000,000
27/10/2020 15,700 -0.20 -1.27 15,900 16,000 15,700 2,651,400 41,626,980,000
26/10/2020 15,900 -0.20 -1.26 16,100 16,400 15,900 3,339,200 53,093,280,000
23/10/2020 16,100 0.40 2.48 15,700 16,300 15,700 591,830 9,528,463,000
22/10/2020 15,700 -0.10 -0.64 15,800 15,900 15,600 174,580 2,740,906,000
21/10/2020 15,800 0.00 ■■ 0.00 15,800 16,100 15,800 2,205,400 34,845,320,000
20/10/2020 15,800 -0.20 -1.27 16,000 16,000 15,700 296,850 4,690,230,000
19/10/2020 16,000 -0.20 -1.25 16,200 16,200 15,900 3,038,100 48,609,600,000
16/10/2020 16,200 -0.10 -0.62 16,300 16,600 16,100 2,616,200 42,382,440,000
15/10/2020 16,300 0.70 4.29 15,600 16,500 15,600 7,859,200 128,104,960,000
14/10/2020 15,600 0.20 1.28 15,400 15,700 15,300 3,876,000 60,465,600,000
13/10/2020 15,400 -0.10 -0.65 15,500 15,600 15,300 2,180,200 33,575,080,000
12/10/2020 15,500 -0.10 -0.65 15,600 15,900 15,400 289,840 4,492,520,000
09/10/2020 15,600 0.20 1.28 15,400 15,700 15,400 3,677,300 57,365,880,000
08/10/2020 15,400 0.00 ■■ 0.00 15,400 15,500 15,200 237,240 3,653,496,000
07/10/2020 15,400 0.00 ■■ 0.00 15,400 15,700 15,300 363,940 5,604,676,000
06/10/2020 15,400 -0.20 -1.30 15,600 15,700 15,400 2,903,600 44,715,440,000
05/10/2020 15,600 0.20 1.28 15,400 15,900 15,400 2,325,000 36,270,000,000
02/10/2020 15,400 0.00 ■■ 0.00 15,400 15,700 15,100 537,250 8,273,650,000
01/10/2020 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 221,830 3,416,182,000
30/09/2020 15,400 0.20 1.30 15,200 15,400 15,100 203,790 3,138,366,000
29/09/2020 15,200 -0.40 -2.63 15,600 15,800 15,200 378,260 5,749,552,000
28/09/2020 15,600 0.20 1.28 15,400 15,900 15,300 2,911,200 45,414,720,000
25/09/2020 15,400 0.00 ■■ 0.00 15,400 15,500 15,100 4,510,600 69,463,240,000
24/09/2020 15,400 -0.10 -0.65 15,500 15,600 15,300 304,140 4,683,756,000
23/09/2020 15,500 0.10 0.65 15,400 15,600 15,300 386,880 5,996,640,000
22/09/2020 15,400 0.40 2.60 15,000 15,600 14,900 605,560 9,325,624,000
21/09/2020 15,000 0.50 3.33 14,500 15,400 14,600 6,366,100 95,491,500,000
18/09/2020 14,500 0.10 0.69 14,400 14,600 14,400 264,400 3,833,800,000
17/09/2020 14,400 0.10 0.69 14,300 14,700 14,300 3,228,300 46,487,520,000
16/09/2020 14,300 -0.20 -1.40 14,500 14,600 14,300 2,043,000 29,214,900,000
15/09/2020 14,500 0.00 ■■ 0.00 14,500 14,600 14,400 3,325,800 48,224,100,000
14/09/2020 14,500 -0.10 -0.69 14,600 14,800 14,300 392,660 5,693,570,000
11/09/2020 14,600 0.70 4.79 13,900 14,800 13,900 7,114,000 103,864,400,000
10/09/2020 13,900 0.00 ■■ 0.00 13,900 14,100 13,900 243,940 3,390,766,000
09/09/2020 13,900 0.10 0.72 13,800 13,900 13,500 2,019,800 28,075,220,000
08/09/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 241,780 3,336,564,000
07/09/2020 13,800 -0.20 -1.45 14,000 14,200 13,700 4,912,100 67,786,980,000
04/09/2020 14,000 -0.10 -0.71 14,100 14,100 13,500 2,909,700 40,735,800,000
03/09/2020 14,100 0.00 ■■ 0.00 14,100 14,400 13,900 332,280 4,685,148,000
01/09/2020 14,100 0.20 1.42 13,900 14,200 13,800 289,910 4,087,731,000
31/08/2020 13,900 -0.10 -0.72 14,000 14,300 13,900 3,838,500 53,355,150,000
28/08/2020 14,000 0.40 2.86 13,600 14,300 13,600 7,177,400 100,483,600,000
27/08/2020 13,600 0.20 1.47 13,400 13,600 13,300 2,858,300 38,872,880,000
26/08/2020 13,400 -0.20 -1.49 13,600 13,700 13,400 297,260 3,983,284,000
25/08/2020 13,600 -0.10 -0.74 13,700 14,000 13,500 326,140 4,435,504,000
24/08/2020 13,700 0.30 2.19 13,400 14,000 13,100 3,602,600 49,355,620,000
21/08/2020 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 2,663,900 35,696,260,000
20/08/2020 13,400 -0.20 -1.49 13,600 13,900 13,300 1,566,700 20,993,780,000
19/08/2020 13,600 1.20 8.82 12,400 13,600 12,300 828,260 11,264,336,000
18/08/2020 12,400 -0.10 -0.81 12,500 12,500 12,200 166,160 2,060,384,000
17/08/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,200 1,278,400 15,980,000,000
14/08/2020 12,500 -0.20 -1.60 12,700 12,700 12,100 342,790 4,284,875,000
13/08/2020 12,700 0.10 0.79 12,600 12,700 12,400 2,492,600 31,656,020,000
12/08/2020 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 1,478,400 18,627,840,000
11/08/2020 12,600 -0.10 -0.79 12,700 12,700 11,800 1,531,700 19,299,420,000
10/08/2020 12,700 0.20 1.57 12,500 12,800 12,500 2,302,100 29,236,670,000
07/08/2020 12,500 -0.30 -2.40 12,800 12,900 12,500 2,301,500 28,768,750,000
06/08/2020 12,800 -0.10 -0.78 12,900 12,900 12,500 223,290 2,858,112,000
05/08/2020 12,900 0.30 2.33 12,600 12,900 12,400 260,770 3,363,933,000
04/08/2020 12,600 0.50 3.97 12,100 12,600 12,100 407,530 5,134,878,000
03/08/2020 12,100 0.30 2.48 11,800 12,200 11,500 2,447,400 29,613,540,000
31/07/2020 11,800 -0.10 -0.85 11,900 11,900 11,200 2,248,100 26,527,580,000
30/07/2020 11,900 0.00 ■■ 0.00 11,900 12,400 11,600 2,218,500 26,400,150,000
29/07/2020 11,900 0.70 5.88 11,200 12,300 10,300 3,201,800 38,101,420,000
28/07/2020 11,200 1.00 8.93 10,200 11,200 9,900 1,997,500 22,372,000,000
27/07/2020 10,200 -1.10 -10.78 11,300 11,100 10,200 5,268,300 53,736,660,000
24/07/2020 11,300 -0.90 -7.96 12,200 12,400 11,000 3,025,000 34,182,500,000
23/07/2020 12,200 -0.50 -4.10 12,700 12,700 12,200 2,362,700 28,824,940,000
22/07/2020 12,700 -0.20 -1.57 12,900 12,900 12,600 2,031,600 25,801,320,000
21/07/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 228,600 2,948,940,000
20/07/2020 12,900 -0.10 -0.78 13,000 13,100 12,800 2,218,600 28,619,940,000
17/07/2020 13,000 0.10 0.77 12,900 13,200 12,700 2,632,600 34,223,800,000
16/07/2020 12,900 0.10 0.78 12,800 13,000 12,700 181,230 2,337,867,000
15/07/2020 12,800 -0.20 -1.56 13,000 13,100 12,800 2,218,700 28,399,360,000
14/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 2,108,200 27,406,600,000
13/07/2020 13,000 -0.10 -0.77 13,100 13,200 12,900 1,937,600 25,188,800,000
10/07/2020 13,100 -0.20 -1.53 13,300 13,400 13,100 124,390 1,629,509,000
09/07/2020 13,300 0.20 1.50 13,100 13,400 13,000 220,460 2,932,118,000
08/07/2020 13,100 0.00 ■■ 0.00 13,100 13,300 12,400 132,060 1,729,986,000
07/07/2020 13,100 0.20 1.53 12,900 13,400 12,000 2,585,200 33,866,120,000
06/07/2020 12,900 0.10 0.78 12,800 13,100 12,600 166,810 2,151,849,000
03/07/2020 12,800 -0.20 -1.56 13,000 13,100 12,800 1,077,900 13,797,120,000
02/07/2020 13,000 -0.20 -1.54 13,200 13,300 13,000 1,257,600 16,348,800,000
01/07/2020 13,200 0.20 1.52 13,000 13,400 12,300 148,840 1,964,688,000
30/06/2020 13,000 -0.10 -0.77 13,100 13,500 12,200 304,630 3,960,190,000
29/06/2020 13,100 -0.90 -6.87 14,000 13,900 13,000 180,790 2,368,349,000
26/06/2020 14,000 -0.30 -2.14 14,300 14,600 14,000 1,659,200 23,228,800,000
25/06/2020 14,300 0.40 2.80 13,900 14,300 13,600 1,216,700 17,398,810,000
24/06/2020 13,900 -0.30 -2.16 14,200 14,600 13,900 3,056,300 42,482,570,000
23/06/2020 14,200 -0.30 -2.11 14,500 14,600 14,000 3,122,800 44,343,760,000
22/06/2020 14,500 -0.20 -1.38 14,700 15,100 14,500 1,545,700 22,412,650,000
19/06/2020 14,700 0.70 4.76 14,000 14,700 14,000 1,896,700 27,881,490,000
18/06/2020 14,000 -0.50 -3.57 14,500 14,700 13,800 408,380 5,717,320,000
17/06/2020 14,500 -1.60 -11.03 16,100 16,100 14,500 529,260 7,674,270,000
16/06/2020 16,100 0.30 1.86 15,800 16,400 15,700 829,960 13,362,356,000
15/06/2020 15,800 -0.20 -1.27 16,000 16,400 15,500 710,440 11,224,952,000
12/06/2020 16,000 0.50 3.13 15,500 16,000 14,000 399,140 6,386,240,000
11/06/2020 15,500 -0.70 -4.52 16,200 16,900 15,500 1,105,910 17,141,605,000
10/06/2020 16,200 0.10 0.62 16,100 16,400 15,800 4,862,900 78,778,980,000
09/06/2020 16,100 -0.30 -1.86 16,400 16,500 16,100 4,043,300 65,097,130,000
08/06/2020 16,400 0.40 2.44 16,000 16,600 15,900 7,686,600 126,060,240,000
06/06/2020 16,000 0.10 0.63 15,900 16,000 15,600 572,970 9,167,520,000
05/06/2020 16,000 0.10 0.63 15,900 16,000 15,600 572,970 9,167,520,000
04/06/2020 15,900 0.70 4.40 15,200 16,000 15,200 631,080 10,034,172,000
03/06/2020 15,200 1.20 7.89 14,000 15,200 13,800 1,219,700 18,539,440,000
02/06/2020 14,000 -0.10 -0.71 14,100 14,300 13,800 477,420 6,683,880,000
01/06/2020 14,100 0.10 0.71 14,000 14,200 13,700 947,040 13,353,264,000
31/05/2020 14,000 -0.10 -0.71 14,100 14,100 13,700 676,820 9,475,480,000
29/05/2020 14,000 -0.10 -0.71 14,100 14,100 13,700 676,820 9,475,480,000
28/05/2020 14,100 0.50 3.55 13,600 14,300 13,400 924,140 13,030,374,000
27/05/2020 13,600 -0.40 -2.94 14,000 14,200 13,400 962,010 13,083,336,000
26/05/2020 14,000 -0.10 -0.71 14,100 14,300 13,100 992,330 13,892,620,000
25/05/2020 14,100 0.90 6.38 13,200 14,500 13,100 888,650 12,529,965,000
24/05/2020 13,200 1.20 9.09 12,000 13,200 11,500 1,383,620 18,263,784,000
22/05/2020 13,200 1.20 9.09 12,000 13,200 11,500 1,383,620 18,263,784,000
21/05/2020 12,000 -1.10 -9.17 13,100 12,500 11,800 2,626,730 31,520,760,000
20/05/2020 13,100 -1.40 -10.69 14,500 14,500 13,100 627,670 8,222,477,000
19/05/2020 14,500 -0.40 -2.76 14,900 15,400 14,400 416,930 6,045,485,000
18/05/2020 14,900 -0.60 -4.03 15,500 15,500 14,000 636,510 9,483,999,000
17/05/2020 15,500 -1.70 -10.97 17,200 17,200 15,500 437,260 6,777,530,000
15/05/2020 15,500 -1.70 -10.97 17,200 17,200 15,500 437,260 6,777,530,000
14/05/2020 17,200 -0.10 -0.58 17,300 17,400 16,900 267,940 4,608,568,000
13/05/2020 17,300 0.00 ■■ 0.00 17,300 17,400 16,900 117,500 2,032,750,000
12/05/2020 17,300 -0.20 -1.16 17,500 17,500 17,100 154,210 2,667,833,000
11/05/2020 17,500 0.50 2.86 17,000 17,500 16,900 210,560 3,684,800,000
10/05/2020 17,000 0.90 5.29 16,100 17,000 15,500 380,670 6,471,390,000
08/05/2020 17,000 0.90 5.29 16,100 17,000 15,500 380,670 6,471,390,000
07/05/2020 16,100 0.60 3.73 15,500 16,100 15,500 201,210 3,239,481,000
06/05/2020 15,500 0.30 1.94 15,200 15,500 14,800 273,330 4,236,615,000
05/05/2020 15,200 -0.40 -2.63 15,600 15,800 15,100 244,890 3,722,328,000
04/05/2020 15,600 -0.30 -1.92 15,900 15,800 15,500 192,170 2,997,852,000
01/05/2020 15,900 -0.10 -0.63 16,000 16,000 15,700 136,190 2,165,421,000
30/04/2020 15,900 -0.10 -0.63 16,000 16,000 15,700 136,190 2,165,421,000
29/04/2020 15,900 -0.10 -0.63 16,000 16,000 15,700 136,190 2,165,421,000
28/04/2020 16,000 -0.10 -0.63 16,100 16,100 15,400 181,330 2,901,280,000
27/04/2020 16,100 -0.30 -1.86 16,400 16,400 15,900 167,340 2,694,174,000
26/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 123,560 2,026,384,000
24/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 123,560 2,026,384,000
23/04/2020 16,400 0.20 1.22 16,200 16,800 16,100 178,400 2,925,760,000
22/04/2020 16,200 0.50 3.09 15,700 16,800 14,500 330,190 5,349,078,000
21/04/2020 15,700 -1.70 -10.83 17,400 17,400 15,700 557,990 8,760,443,000
20/04/2020 17,400 -0.60 -3.45 18,000 18,000 17,400 493,520 8,587,248,000
19/04/2020 18,000 0.10 0.56 17,900 18,200 17,500 493,080 8,875,440,000
17/04/2020 18,000 0.10 0.56 17,900 18,200 17,500 493,080 8,875,440,000
16/04/2020 17,900 -0.10 -0.56 18,000 18,000 17,500 260,350 4,660,265,000
15/04/2020 18,000 0.20 1.11 17,800 18,000 17,600 514,300 9,257,400,000
14/04/2020 17,800 0.00 ■■ 0.00 17,800 17,800 17,100 508,110 9,044,358,000
13/04/2020 17,800 0.30 1.69 17,500 18,200 17,000 325,860 5,800,308,000
12/04/2020 17,500 1.10 6.29 16,400 18,000 15,000 491,010 8,592,675,000
10/04/2020 17,500 1.10 6.29 16,400 18,000 15,000 491,010 8,592,675,000
09/04/2020 16,400 0.90 5.49 15,500 16,500 15,200 388,900 6,377,960,000
08/04/2020 15,500 0.60 3.87 14,900 15,500 14,600 605,030 9,377,965,000
07/04/2020 14,900 0.30 2.01 14,600 14,900 14,200 572,750 8,533,975,000
06/04/2020 14,600 1.30 8.90 13,300 14,600 13,000 906,310 13,232,126,000
05/04/2020 13,300 0.40 3.01 12,900 13,300 12,800 418,360 5,564,188,000
03/04/2020 13,300 0.40 3.01 12,900 13,300 12,800 418,360 5,564,188,000
02/04/2020 12,900 0.70 5.43 12,200 13,000 12,000 377,530 4,870,137,000
01/04/2020 12,900 0.70 5.43 12,200 13,000 12,000 377,530 4,870,137,000
31/03/2020 12,200 0.30 2.46 11,900 12,400 11,900 354,730 4,327,706,000
30/03/2020 11,900 -0.50 -4.20 12,400 12,200 11,600 432,600 5,147,940,000
29/03/2020 12,400 -0.10 -0.81 12,500 12,600 12,100 367,050 4,551,420,000
27/03/2020 12,400 -0.10 -0.81 12,500 12,600 12,100 367,050 4,551,420,000
26/03/2020 12,500 -0.20 -1.60 12,700 12,800 12,300 401,220 5,015,250,000
25/03/2020 12,700 0.80 6.30 11,900 12,700 11,900 496,510 6,305,677,000
24/03/2020 11,900 0.10 0.84 11,800 12,000 11,600 832,100 9,901,990,000
23/03/2020 11,800 -0.20 -1.69 12,000 12,000 11,600 1,374,780 16,222,404,000
22/03/2020 12,000 0.20 1.67 11,800 12,000 11,400 601,100 7,213,200,000
20/03/2020 12,000 0.20 1.67 11,800 12,000 11,400 601,100 7,213,200,000
19/03/2020 11,800 -0.10 -0.85 11,900 11,900 11,500 498,520 5,882,536,000
18/03/2020 11,900 0.60 5.04 11,300 12,000 11,000 740,430 8,811,117,000
17/03/2020 11,300 0.30 2.65 11,000 11,300 10,400 1,219,990 13,785,887,000
16/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 8,686,000 95,546,000,000
13/03/2020 11,000 -0.20 -1.82 11,200 11,300 10,100 28,880,700 317,687,700,000
12/03/2020 11,200 0.10 0.89 11,100 11,500 10,800 16,967,400 190,034,880,000
11/03/2020 11,100 1.00 9.01 10,100 11,100 9,500 28,790,200 319,571,220,000
10/03/2020 10,100 -1.10 -10.89 11,200 11,200 10,100 1,399,480 14,134,748,000
09/03/2020 11,200 -1.20 -10.71 12,400 12,100 11,200 439,860 4,926,432,000
06/03/2020 12,400 -0.50 -4.03 12,900 13,000 12,000 22,242,100 275,802,040,000
05/03/2020 12,900 0.90 6.98 12,000 13,200 11,800 6,558,230 84,601,167,000
04/03/2020 12,000 0.70 5.83 11,300 12,000 10,800 5,002,040 60,024,480,000
03/03/2020 11,300 0.80 7.08 10,500 11,500 10,300 4,264,080 48,184,104,000
02/03/2020 10,500 0.90 8.57 9,600 10,500 9,100 5,462,120 57,352,260,000
28/02/2020 9,600 0.80 8.33 8,800 9,600 8,600 3,425,240 32,882,304,000
27/02/2020 8,800 0.80 9.09 8,000 8,800 8,000 1,817,890 15,997,432,000
26/02/2020 8,000 0.70 8.75 7,300 8,000 7,200 3,050,880 24,407,040,000
25/02/2020 7,300 0.20 2.74 7,100 7,400 6,900 14,033,800 102,446,740,000
24/02/2020 7,100 0.20 2.82 6,900 7,200 6,700 2,088,180 14,826,078,000
21/02/2020 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 4,420,400 30,500,760,000
20/02/2020 6,900 -0.10 -1.45 7,000 7,200 6,900 952,350 6,571,215,000
19/02/2020 7,000 -0.30 -4.29 7,300 7,300 7,000 680,690 4,764,830,000
18/02/2020 7,300 -0.10 -1.37 7,400 7,400 7,200 434,920 3,174,916,000
17/02/2020 7,400 0.10 1.35 7,300 7,500 7,200 6,809,900 50,393,260,000
15/02/2020 7,300 0.10 1.37 7,200 7,400 7,200 546,690 3,990,837,000
14/02/2020 7,300 0.10 1.37 7,200 7,400 7,200 546,690 3,990,837,000
13/02/2020 7,200 -0.10 -1.39 7,300 7,300 7,000 1,158,760 8,343,072,000
12/02/2020 7,300 0.10 1.37 7,200 7,400 7,200 898,080 6,555,984,000
11/02/2020 7,200 0.40 5.56 6,800 7,200 6,800 939,240 6,762,528,000
10/02/2020 6,800 -0.30 -4.41 7,100 7,200 6,800 1,074,690 7,307,892,000
09/02/2020 7,100 -0.50 -7.04 7,600 7,700 7,100 1,088,930 7,731,403,000
07/02/2020 7,100 -0.50 -7.04 7,600 7,700 7,100 1,088,930 7,731,403,000
06/02/2020 7,600 0.20 2.63 7,400 7,800 7,400 910,240 6,917,824,000
05/02/2020 7,400 0.60 8.11 6,800 7,400 6,800 1,314,590 9,727,966,000
04/02/2020 6,800 0.30 4.41 6,500 6,800 6,600 788,800 5,363,840,000
03/02/2020 7,900 0.40 5.06 7,500 7,900 7,300 2,739,640 21,643,156,000
02/02/2020 7,500 0.00 ■■ 0.00 7,500 7,900 7,400 1,893,450 14,200,875,000
31/01/2020 7,500 0.00 ■■ 0.00 7,500 7,900 7,400 1,893,450 14,200,875,000
30/01/2020 7,500 -0.20 -2.67 7,700 7,900 7,400 910,430 6,828,225,000
29/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
28/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
27/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
26/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
24/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
23/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
22/01/2020 7,700 0.30 3.90 7,400 7,700 7,400 559,540 4,308,458,000
21/01/2020 7,400 0.20 2.70 7,200 7,600 7,100 3,920,500 29,011,700,000
20/01/2020 7,200 -0.10 -1.39 7,300 7,400 7,200 5,685,400 40,934,880,000
17/01/2020 7,300 -0.20 -2.74 7,400 7,700 7,300 5,602,800 40,900,440,000
16/01/2020 7,500 0.10 1.33 7,400 7,700 7,400 5,812,600 43,594,500,000
15/01/2020 7,400 0.20 2.70 7,200 7,400 7,100 5,861,000 43,371,400,000
14/01/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 1,720,300 12,386,160,000
13/01/2020 7,200 0.10 1.39 7,100 7,300 7,000 671,230 4,832,856,000
10/01/2020 7,100 0.60 8.45 6,500 7,100 6,600 1,207,210 8,571,191,000
09/01/2020 6,500 0.10 1.54 6,400 6,700 6,400 4,563,700 29,664,050,000
08/01/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 4,951,700 31,690,880,000
07/01/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 189,990 1,215,936,000
06/01/2020 6,400 -0.10 -1.56 6,500 6,600 6,400 2,224,900 14,239,360,000
03/01/2020 6,500 -0.20 -3.08 6,700 6,700 6,500 275,590 1,791,335,000
02/01/2020 6,700 0.20 2.99 6,500 6,700 6,500 526,540 3,527,818,000
31/12/2019 6,500 0.10 1.54 6,400 6,600 6,400 3,940,800 25,615,200,000
30/12/2019 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 645,310 4,129,984,000
27/12/2019 6,400 0.30 4.69 6,100 6,400 6,100 3,477,300 22,254,720,000
26/12/2019 6,100 -0.10 -1.64 6,200 6,200 6,100 1,602,400 9,774,640,000
25/12/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 152,710 946,802,000
24/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 108,310 671,522,000
23/12/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 200,060 1,240,372,000
20/12/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 164,500 1,019,900,000
19/12/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 291,720 1,808,664,000
18/12/2019 6,200 -0.10 -1.61 6,300 6,400 6,200 123,430 765,266,000
17/12/2019 6,300 -0.10 -1.59 6,400 6,500 6,200 362,880 2,286,144,000
16/12/2019 6,400 0.40 6.25 6,000 6,600 6,100 8,211,800 52,555,520,000
13/12/2019 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 1,287,500 7,725,000,000
12/12/2019 6,000 -0.10 -1.67 6,100 6,100 6,000 858,900 5,153,400,000
11/12/2019 6,100 0.10 1.64 6,000 6,100 5,900 1,188,700 7,251,070,000
10/12/2019 6,000 -0.10 -1.67 6,100 6,100 6,000 110,140 660,840,000
09/12/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 1,228,700 7,495,070,000
06/12/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 170,650 1,040,965,000
05/12/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 171,470 1,045,967,000
04/12/2019 6,100 0.10 1.64 6,000 6,200 6,000 1,357,300 8,279,530,000
03/12/2019 6,000 0.10 1.67 5,900 6,100 5,900 1,961,100 11,766,600,000
02/12/2019 5,900 -0.10 -1.69 6,000 6,100 5,900 3,284,400 19,377,960,000
29/11/2019 6,000 -0.20 -3.33 6,200 6,200 6,000 4,491,500 26,949,000,000
28/11/2019 6,200 -0.10 -1.61 6,300 6,400 6,200 1,902,800 11,797,360,000
27/11/2019 6,300 -0.10 -1.59 6,400 6,500 6,300 1,641,600 10,342,080,000
26/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 2,026,900 12,972,160,000
25/11/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 210,420 1,346,688,000
22/11/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 2,266,100 14,503,040,000
21/11/2019 6,500 -0.10 -1.54 6,600 6,600 6,400 2,113,200 13,735,800,000
20/11/2019 6,600 0.10 1.52 6,500 6,600 6,500 216,320 1,427,712,000
19/11/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 1,034,400 6,723,600,000
18/11/2019 6,500 -0.10 -1.54 6,600 6,700 6,500 2,177,800 14,155,700,000
15/11/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 283,000 1,867,800,000
14/11/2019 6,600 -0.10 -1.52 6,700 6,700 6,600 1,009,700 6,664,020,000
13/11/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 3,881,900 26,008,730,000
12/11/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 1,113,700 7,461,790,000
11/11/2019 6,700 -0.10 -1.49 6,800 6,800 6,700 248,560 1,665,352,000
08/11/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 373,480 2,539,664,000
07/11/2019 6,800 0.10 1.47 6,700 6,800 6,700 1,741,600 11,842,880,000
06/11/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 239,950 1,607,665,000
05/11/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 2,862,200 19,176,740,000
04/11/2019 6,700 0.10 1.49 6,600 6,900 6,600 5,625,700 37,692,190,000
01/11/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 1,985,200 13,102,320,000
31/10/2019 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 4,407,800 29,091,480,000
30/10/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 1,476,700 9,746,220,000
29/10/2019 6,600 -0.10 -1.52 6,700 6,900 6,600 131,860 870,276,000
28/10/2019 6,700 0.20 2.99 6,500 6,800 6,500 4,877,400 32,678,580,000
25/10/2019 6,500 -0.10 -1.54 6,600 6,700 6,500 2,135,300 13,879,450,000
24/10/2019 6,600 0.10 1.52 6,500 6,600 6,500 50,130 330,858,000
23/10/2019 6,500 -0.10 -1.54 6,600 6,600 6,500 265,430 1,725,295,000
22/10/2019 6,600 0.10 1.52 6,500 6,600 6,500 1,433,300 9,459,780,000
21/10/2019 6,500 -0.10 -1.54 6,600 6,600 6,400 4,536,400 29,486,600,000
18/10/2019 6,600 -0.10 -1.52 6,700 6,700 6,500 270,530 1,785,498,000
17/10/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 1,327,300 8,892,910,000
16/10/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 221,530 1,484,251,000
15/10/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 185,050 1,239,835,000
14/10/2019 6,700 0.10 1.49 6,600 6,800 6,600 5,451,800 36,527,060,000
11/10/2019 6,600 0.10 1.52 6,500 6,700 6,500 1,798,600 11,870,760,000
10/10/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 99,770 648,505,000
09/10/2019 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 2,772,000 18,018,000,000
08/10/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 1,642,200 10,674,300,000
07/10/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 1,861,000 12,096,500,000
04/10/2019 6,500 -0.10 -1.54 6,600 6,600 6,500 691,700 4,496,050,000
03/10/2019 6,600 0.10 1.52 6,500 6,600 6,400 1,753,200 11,571,120,000
02/10/2019 6,500 -0.10 -1.54 6,600 6,700 6,500 1,373,100 8,925,150,000
01/10/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 195,750 1,291,950,000
30/09/2019 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 265,850 1,754,610,000
27/09/2019 6,600 -0.10 -1.52 6,700 6,700 6,600 1,975,500 13,038,300,000
26/09/2019 6,700 0.20 2.99 6,500 6,700 6,500 3,054,500 20,465,150,000
25/09/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 146,560 952,640,000
24/09/2019 6,500 -0.10 -1.54 6,600 6,600 6,500 287,410 1,868,165,000
23/09/2019 6,600 0.10 1.52 6,500 6,700 6,500 342,280 2,259,048,000
20/09/2019 6,500 -0.10 -1.54 6,600 6,700 6,500 283,440 1,842,360,000
19/09/2019 6,600 0.30 4.55 6,300 6,600 6,300 568,950 3,755,070,000
18/09/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 1,225,200 7,718,760,000
17/09/2019 6,300 -0.10 -1.59 6,400 6,400 6,300 2,114,100 13,318,830,000
16/09/2019 6,400 0.10 1.56 6,300 6,400 6,200 260,900 1,669,760,000
13/09/2019 6,300 0.10 1.59 6,200 6,400 6,200 3,718,900 23,429,070,000
12/09/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,793,300 11,118,460,000
11/09/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 108,610 673,382,000
10/09/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 147,170 912,454,000
09/09/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 61,020 378,324,000
06/09/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,402,100 8,693,020,000
05/09/2019 6,200 -0.10 -1.61 6,300 6,300 6,200 123,000 762,600,000
04/09/2019 6,300 0.10 1.59 6,200 6,300 6,100 203,600 1,282,680,000
03/09/2019 6,200 -0.10 -1.61 6,300 6,400 6,200 241,530 1,497,486,000
30/08/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 212,450 1,338,435,000
29/08/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 119,590 753,417,000
28/08/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 236,320 1,488,816,000
27/08/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 361,880 2,279,844,000
26/08/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 299,690 1,888,047,000
23/08/2019 6,300 0.20 3.17 6,100 6,300 6,100 546,650 3,443,895,000
22/08/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 256,440 1,564,284,000
21/08/2019 6,100 -0.10 -1.64 6,200 6,200 6,100 522,610 3,187,921,000
20/08/2019 6,200 -0.10 -1.61 6,300 6,400 6,200 623,840 3,867,808,000
19/08/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 215,140 1,355,382,000
16/08/2019 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 337,860 2,128,518,000
15/08/2019 6,300 -0.10 -1.59 6,400 6,400 6,200 277,560 1,748,628,000
14/08/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 196,110 1,255,104,000
13/08/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 178,030 1,139,392,000
12/08/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 103,300 661,120,000
09/08/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 221,870 1,419,968,000
08/08/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 208,500 1,334,400,000
07/08/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 209,110 1,338,304,000
06/08/2019 6,400 -0.10 -1.56 6,500 6,500 6,300 394,860 2,527,104,000
05/08/2019 6,500 -0.10 -1.54 6,600 6,600 6,400 461,070 2,996,955,000
02/08/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 112,820 744,612,000
01/08/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 295,450 1,949,970,000
31/07/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 959,310 6,331,446,000
30/07/2019 6,600 -0.20 -3.03 6,800 6,800 6,600 358,030 2,362,998,000
29/07/2019 6,800 -0.10 -1.47 6,900 6,900 6,700 147,830 1,005,244,000
26/07/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 423,630 2,923,047,000
25/07/2019 6,900 0.10 1.45 6,800 6,900 6,800 136,800 943,920,000
24/07/2019 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 661,250 4,496,500,000
23/07/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 312,300 2,123,640,000
22/07/2019 6,800 -0.10 -1.47 6,900 6,900 6,700 355,300 2,416,040,000
19/07/2019 6,900 0.10 1.45 6,800 6,900 6,700 329,580 2,274,102,000
18/07/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 350,210 2,381,428,000
17/07/2019 6,800 0.10 1.47 6,700 6,900 6,700 743,070 5,052,876,000
16/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 283,600 1,900,120,000
15/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 69,790 467,593,000
12/07/2019 6,700 -0.10 -1.49 6,800 6,900 6,700 223,420 1,496,914,000
11/07/2019 6,800 0.10 1.47 6,700 6,900 6,700 321,130 2,183,684,000
10/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 114,500 767,150,000
09/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 120,120 804,804,000
08/07/2019 6,700 -0.10 -1.49 6,800 6,900 6,700 76,680 513,756,000
05/07/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 231,880 1,576,784,000
04/07/2019 6,800 0.10 1.47 6,700 6,900 6,700 385,060 2,618,408,000
03/07/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 92,370 618,879,000
02/07/2019 6,700 -0.10 -1.49 6,800 6,900 6,700 534,860 3,583,562,000
01/07/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 405,890 2,760,052,000
28/06/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 387,370 2,634,116,000
27/06/2019 6,800 -0.10 -1.47 6,900 7,000 6,700 704,430 4,790,124,000
26/06/2019 6,900 -0.10 -1.45 7,000 7,000 6,900 197,660 1,363,854,000
25/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 94,600 662,200,000
24/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 229,350 1,605,450,000
21/06/2019 7,000 -0.10 -1.43 7,100 7,100 7,000 265,030 1,855,210,000
20/06/2019 7,100 0.10 1.41 7,000 7,100 6,900 189,160 1,343,036,000
19/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 251,530 1,760,710,000
18/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 126,960 888,720,000
17/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 178,090 1,246,630,000
16/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 313,690 2,195,830,000
14/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 313,690 2,195,830,000
13/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 261,620 1,831,340,000
11/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 216,800 1,517,600,000
10/06/2019 7,000 -0.10 -1.43 7,100 7,100 7,000 88,950 622,650,000
09/06/2019 7,100 0.10 1.41 7,000 7,100 6,900 219,180 1,556,178,000
07/06/2019 7,100 0.10 1.41 7,000 7,100 6,900 219,180 1,556,178,000
06/06/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 79,530 556,710,000
05/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 187,130 1,309,910,000
04/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 201,470 1,410,290,000
03/06/2019 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 497,740 3,484,180,000
02/06/2019 7,000 -0.20 -2.86 7,200 7,200 7,000 162,750 1,139,250,000
31/05/2019 7,000 -0.20 -2.86 7,200 7,200 7,000 162,750 1,139,250,000
30/05/2019 7,200 0.10 1.39 7,100 7,200 7,000 361,160 2,600,352,000
29/05/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 366,870 2,604,777,000
28/05/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 275,080 1,953,068,000
27/05/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 230,850 1,639,035,000
26/05/2019 7,100 -0.20 -2.82 7,300 7,300 7,100 249,490 1,771,379,000
24/05/2019 7,100 -0.20 -2.82 7,300 7,300 7,100 249,490 1,771,379,000
23/05/2019 7,300 0.10 1.37 7,200 7,300 7,200 114,670 837,091,000
22/05/2019 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 941,860 6,781,392,000
21/05/2019 7,200 -0.10 -1.39 7,300 7,400 7,200 333,080 2,398,176,000
20/05/2019 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 201,580 1,471,534,000
19/05/2019 7,300 -0.10 -1.37 7,400 7,500 7,300 764,110 5,578,003,000
17/05/2019 7,300 -0.10 -1.37 7,400 7,500 7,300 764,110 5,578,003,000
16/05/2019 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 304,320 2,251,968,000
15/05/2019 7,400 0.10 1.35 7,300 7,500 7,300 392,920 2,907,608,000
14/05/2019 7,300 -0.10 -1.37 7,400 7,400 7,300 139,070 1,015,211,000
13/05/2019 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 549,800 4,068,520,000
12/05/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 93,150 689,310,000
10/05/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 93,150 689,310,000
09/05/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 143,070 1,058,718,000
08/05/2019 7,400 0.10 1.35 7,300 7,400 7,200 267,800 1,981,720,000
07/05/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 231,920 1,693,016,000
06/05/2019 7,300 -0.10 -1.37 7,400 7,500 7,200 840,490 6,135,577,000
05/05/2019 7,400 -0.10 -1.35 7,500 7,600 7,400 220,670 1,632,958,000
03/05/2019 7,400 -0.10 -1.35 7,500 7,600 7,400 220,670 1,632,958,000
02/05/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 393,800 2,953,500,000
01/05/2019 7,500 0.00 ■■ 0.00 7,500 7,600 6,800 209,140 1,568,550,000
30/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 6,800 209,140 1,568,550,000
29/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 6,800 209,140 1,568,550,000
28/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 6,800 209,140 1,568,550,000
26/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 6,800 209,140 1,568,550,000
25/04/2019 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 202,220 1,516,650,000
24/04/2019 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 772,830 5,796,225,000
23/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 254,100 1,905,750,000
22/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 200,600 1,504,500,000
21/04/2019 7,500 0.10 1.33 7,400 7,600 7,400 235,910 1,769,325,000
19/04/2019 7,500 0.10 1.33 7,400 7,600 7,400 235,910 1,769,325,000
18/04/2019 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 297,500 2,201,500,000
17/04/2019 7,400 -0.20 -2.70 7,600 7,600 7,400 112,500 832,500,000
16/04/2019 7,600 0.10 1.32 7,500 7,600 7,300 526,750 4,003,300,000
15/04/2019 7,500 -0.10 -1.33 7,600 7,600 7,400 159,050 1,192,875,000
14/04/2019 7,500 -0.10 -1.33 7,600 7,600 7,400 159,050 1,192,875,000
12/04/2019 7,500 -0.10 -1.33 7,600 7,600 7,400 159,050 1,192,875,000
11/04/2019 7,600 0.10 1.32 7,500 7,600 7,500 165,050 1,254,380,000
10/04/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 246,370 1,847,775,000
09/04/2019 7,500 -0.20 -2.67 7,700 7,700 7,500 267,010 2,002,575,000
08/04/2019 7,700 0.20 2.60 7,500 7,700 7,500 286,400 2,205,280,000
07/04/2019 7,500 -0.10 -1.33 7,600 7,600 7,500 69,830 523,725,000
05/04/2019 7,500 -0.10 -1.33 7,600 7,600 7,500 69,830 523,725,000
04/04/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 487,660 3,706,216,000
03/04/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 70,090 532,684,000
02/04/2019 7,600 -0.10 -1.32 7,700 7,800 7,500 189,440 1,439,744,000
01/04/2019 7,700 0.20 2.60 7,500 7,700 7,500 183,660 1,414,182,000
29/03/2019 7,500 -0.10 -1.33 7,600 7,700 7,500 143,330 1,074,975,000
28/03/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 247,490 1,880,924,000
27/03/2019 7,600 0.20 2.63 7,400 7,700 7,500 511,370 3,886,412,000
26/03/2019 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 417,780 3,091,572,000
25/03/2019 7,400 -0.30 -4.05 7,700 7,600 7,400 860,440 6,367,256,000
22/03/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 420,370 3,236,849,000
21/03/2019 7,700 -0.10 -1.30 7,800 7,900 7,700 657,770 5,064,829,000
20/03/2019 7,800 -0.10 -1.28 7,900 7,900 7,700 605,100 4,719,780,000
19/03/2019 7,900 -0.10 -1.27 8,000 8,100 7,900 902,590 7,130,461,000
18/03/2019 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 435,670 3,485,360,000
15/03/2019 8,000 0.10 1.25 7,900 8,100 7,900 650,340 5,202,720,000
14/03/2019 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 487,600 3,852,040,000
13/03/2019 7,900 -0.20 -2.53 8,100 8,300 7,900 1,533,830 12,117,257,000
12/03/2019 8,100 0.30 3.70 7,800 8,100 7,700 1,218,470 9,869,607,000
11/03/2019 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 275,980 2,152,644,000
08/03/2019 7,800 -0.10 -1.28 7,900 7,900 7,700 486,460 3,794,388,000
07/03/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 78,700 598,120,000
06/03/2019 7,600 0.10 1.32 7,500 7,700 7,500 416,860 3,168,136,000
05/03/2019 7,500 -0.10 -1.33 7,600 7,700 7,500 424,140 3,181,050,000
04/03/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 467,040 3,549,504,000
01/03/2019 7,600 0.20 2.63 7,400 7,600 7,400 395,900 3,008,840,000
28/02/2019 7,400 -0.20 -2.70 7,600 7,600 7,400 477,030 3,530,022,000
27/02/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 420,310 3,194,356,000
26/02/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 458,350 3,483,460,000
25/02/2019 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 482,100 3,663,960,000
22/02/2019 7,600 0.10 1.32 7,500 7,800 7,500 575,940 4,377,144,000
21/02/2019 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 200,680 1,505,100,000
19/02/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 380,070 2,926,539,000
18/02/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 559,230 4,306,071,000
15/02/2019 7,700 -0.20 -2.60 7,900 7,900 7,700 690,690 5,318,313,000
14/02/2019 7,900 0.20 2.53 7,700 7,900 7,600 915,080 7,229,132,000
13/02/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 366,380 2,821,126,000
12/02/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 590,460 4,487,496,000
11/02/2019 7,600 0.40 5.26 7,200 7,700 7,100 946,770 7,195,452,000
01/02/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 149,490 1,076,328,000
31/01/2019 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 312,730 2,251,656,000
30/01/2019 7,200 0.10 1.39 7,100 7,200 7,000 335,430 2,415,096,000
29/01/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 178,430 1,266,853,000
28/01/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 408,190 2,898,149,000
25/01/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 204,640 1,452,944,000
24/01/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 354,630,000 2,517,873,000,000
23/01/2019 7,100 0.10 1.41 7,000 7,200 7,000 98,600,000 700,060,000,000
22/01/2019 7,000 -0.20 -2.86 7,200 7,300 7,000 297,980,000 2,085,860,000,000
21/01/2019 7,100 0.10 1.41 7,000 7,100 7,000 160,790,000 1,141,609,000,000
19/01/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 232,210,000 1,625,470,000,000
02/01/2019 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 2,033,100 14,638,320,000
28/12/2018 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 1,948,000 14,025,600,000
27/12/2018 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 4,083,700 29,402,640,000
26/12/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 2,579,100 18,569,520,000
25/12/2018 7,200 -0.10 -1.39 7,300 7,300 7,100 4,132,700 29,755,440,000
24/12/2018 7,300 -0.10 -1.37 7,400 7,500 7,300 2,427,100 17,717,830,000
21/12/2018 7,400 -0.10 -1.35 7,500 7,600 7,300 3,683,600 27,258,640,000
20/12/2018 7,500 0.10 1.33 7,400 7,500 7,300 3,526,300 26,447,250,000
19/12/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 2,358,300 17,451,420,000
18/12/2018 7,400 -0.10 -1.35 7,500 7,500 7,300 4,328,200 32,028,680,000
17/12/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 4,123,400 30,925,500,000
14/12/2018 7,500 -0.10 -1.33 7,600 7,700 7,500 2,268,500 17,013,750,000
13/12/2018 7,600 -0.10 -1.32 7,700 7,800 7,600 2,805,600 21,322,560,000
12/12/2018 7,700 0.20 2.60 7,500 7,700 6,800 2,961,400 22,802,780,000
11/12/2018 7,500 0.00 ■■ 0.00 7,500 7,600 6,800 3,844,500 28,833,750,000
10/12/2018 7,500 -0.10 -1.33 7,600 7,600 7,500 2,532,300 18,992,250,000
07/12/2018 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 3,194,500 24,278,200,000
06/12/2018 7,600 -0.10 -1.32 7,700 7,800 7,500 4,905,900 37,284,840,000
05/12/2018 7,700 0.10 1.30 7,600 7,800 7,500 4,584,700 35,302,190,000
04/12/2018 7,600 -0.10 -1.32 7,700 7,800 7,600 3,634,600 27,622,960,000
03/12/2018 7,700 0.20 2.60 7,500 7,800 7,500 7,390,200 56,904,540,000
30/11/2018 7,400 0.10 1.35 7,300 7,500 7,300 2,202,900 16,301,460,000
29/11/2018 7,300 -0.10 -1.37 7,400 7,500 7,300 2,689,900 19,636,270,000
28/11/2018 7,400 0.10 1.35 7,300 7,400 7,200 3,088,700 22,856,380,000
27/11/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 3,022,300 22,062,790,000
26/11/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 791,500 5,777,950,000
23/11/2018 7,400 -0.10 -1.35 7,500 7,500 7,300 1,749,000 12,942,600,000
22/11/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 3,971,600 29,787,000,000
21/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 1,815,700 13,617,750,000
20/11/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 2,310,200 17,326,500,000
19/11/2018 7,500 0.10 1.33 7,400 7,600 7,400 2,858,600 21,439,500,000
16/11/2018 7,400 0.20 2.70 7,200 7,500 7,200 4,099,900 30,339,260,000
15/11/2018 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 2,902,900 20,900,880,000
14/11/2018 7,200 -0.20 -2.78 7,400 7,500 7,200 4,316,300 31,077,360,000
13/11/2018 7,400 -0.10 -1.35 7,500 7,500 7,300 2,735,100 20,239,740,000
12/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 3,010,600 22,579,500,000
09/11/2018 7,500 -0.10 -1.33 7,600 7,600 7,400 4,779,400 35,845,500,000
08/11/2018 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 4,821,600 36,644,160,000
07/11/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 2,997,100 22,777,960,000
06/11/2018 7,600 -0.10 -1.32 7,700 7,800 7,600 2,935,300 22,308,280,000
05/11/2018 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 3,430,500 26,414,850,000
02/11/2018 7,700 0.10 1.30 7,600 7,800 7,600 5,316,300 40,935,510,000
01/11/2018 7,600 -0.10 -1.32 7,700 7,800 7,500 3,709,000 28,188,400,000
31/10/2018 7,700 0.20 2.60 7,500 7,800 7,500 5,482,600 42,216,020,000
30/10/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 7,124,500 53,433,750,000
29/10/2018 7,500 -0.10 -1.33 7,600 7,700 7,500 4,183,400 31,375,500,000
26/10/2018 7,600 -0.10 -1.32 7,700 7,900 7,000 5,345,800 40,628,080,000
25/10/2018 7,700 -0.10 -1.30 7,800 7,800 7,400 8,516,500 65,577,050,000
24/10/2018 7,800 -0.10 -1.28 7,900 8,000 7,800 4,388,500 34,230,300,000
23/10/2018 7,900 -0.10 -1.27 8,000 8,000 7,700 9,113,500 71,996,650,000
22/10/2018 8,000 -0.10 -1.25 8,100 8,200 8,000 5,306,100 42,448,800,000
19/10/2018 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 7,054,500 57,141,450,000
18/10/2018 8,100 -0.20 -2.47 8,300 8,300 7,500 3,675,900 29,774,790,000
17/10/2018 8,300 0.10 1.20 8,200 8,400 8,200 5,369,800 44,569,340,000
16/10/2018 8,200 0.10 1.22 8,100 8,300 8,000 3,625,900 29,732,380,000
15/10/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 3,162,800 25,618,680,000
12/10/2018 8,300 0.40 4.82 7,900 8,300 7,700 10,836,600 89,943,780,000
11/10/2018 7,900 -0.70 -8.86 8,600 8,600 7,900 21,399,300 169,054,470,000
10/10/2018 8,600 -0.10 -1.16 8,700 8,800 8,500 8,342,700 71,747,220,000
09/10/2018 8,700 -0.10 -1.15 8,800 8,900 8,700 5,181,600 45,079,920,000
08/10/2018 8,800 -0.10 -1.14 8,900 8,900 8,700 7,541,700 66,366,960,000
05/10/2018 8,900 -0.20 -2.25 9,100 9,100 8,800 8,840,700 78,682,230,000
04/10/2018 9,100 0.10 1.10 9,000 9,200 8,900 5,757,000 52,388,700,000
03/10/2018 9,000 0.10 1.11 8,900 9,100 8,800 7,577,900 68,201,100,000
02/10/2018 8,900 -0.10 -1.12 9,000 9,100 8,900 10,143,500 90,277,150,000
01/10/2018 9,000 -0.10 -1.11 9,100 9,300 9,000 13,939,400 125,454,600,000
28/09/2018 9,100 0.10 1.10 9,000 9,300 9,000 11,632,100 105,852,110,000
27/09/2018 9,000 0.20 2.22 8,800 9,100 8,800 19,009,600 171,086,400,000
26/09/2018 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 10,024,000 88,211,200,000
25/09/2018 8,800 -0.10 -1.14 8,900 8,900 8,700 8,039,200 70,744,960,000
24/09/2018 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 7,765,800 69,115,620,000
21/09/2018 8,900 0.20 2.25 8,700 9,000 8,700 23,248,100 206,908,090,000
20/09/2018 8,700 0.10 1.15 8,600 8,800 8,500 6,393,000 55,619,100,000
19/09/2018 8,600 0.20 2.33 8,400 8,800 8,300 16,321,600 140,365,760,000
18/09/2018 8,400 0.10 1.19 8,300 8,500 8,200 15,347,700 128,920,680,000
17/09/2018 8,300 -0.20 -2.41 8,500 8,500 8,300 4,181,400 34,705,620,000
14/09/2018 8,500 0.10 1.18 8,400 8,500 8,400 3,768,300 32,030,550,000
13/09/2018 8,400 0.10 1.19 8,300 8,500 8,300 8,260,800 69,390,720,000
12/09/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 6,535,900 54,247,970,000
11/09/2018 8,300 0.10 1.20 8,200 8,400 8,200 4,870,100 40,421,830,000
10/09/2018 8,200 -0.10 -1.22 8,300 8,400 8,200 2,621,500 21,496,300,000
07/09/2018 8,300 0.10 1.20 8,200 8,400 8,100 4,177,400 34,672,420,000
06/09/2018 8,200 -0.10 -1.22 8,300 8,300 8,100 4,289,600 35,174,720,000
05/09/2018 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 6,715,600 55,739,480,000
04/09/2018 8,300 -0.20 -2.41 8,500 8,600 8,300 6,279,100 52,116,530,000
31/08/2018 8,500 -0.10 -1.18 8,600 8,800 8,500 7,018,100 59,653,850,000
30/08/2018 8,600 -0.10 -1.16 8,700 8,700 8,500 4,577,100 39,363,060,000
29/08/2018 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 4,272,100 37,167,270,000
28/08/2018 8,700 0.20 2.30 8,400 8,900 8,600 12,942,900 112,603,230,000
27/08/2018 8,500 0.10 1.18 8,400 8,700 8,300 10,846,500 92,195,250,000
24/08/2018 8,400 -0.10 -1.19 8,500 8,500 8,300 5,392,700 45,298,680,000
23/08/2018 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 4,783,600 40,660,600,000
22/08/2018 8,500 -0.10 -1.18 8,600 8,800 8,400 7,231,900 61,471,150,000
21/08/2018 8,600 0.20 2.33 8,400 8,600 8,300 7,870,100 67,682,860,000
20/08/2018 8,400 0.10 1.19 8,300 8,400 8,300 3,929,500 33,007,800,000
17/08/2018 8,300 0.00 ■■ 0.00 8,300 8,600 8,300 6,719,300 55,770,190,000
16/08/2018 8,300 -0.10 -1.20 8,400 8,500 8,100 9,083,100 75,389,730,000
15/08/2018 8,400 -0.20 -2.38 8,600 8,700 8,400 7,319,600 61,484,640,000
14/08/2018 8,600 -0.20 -2.33 8,800 8,800 8,600 6,315,800 54,315,880,000
13/08/2018 8,800 0.70 7.95 8,100 8,800 8,100 21,865,300 192,414,640,000
10/08/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 4,496,900 36,424,890,000
09/08/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 6,281,500 50,880,150,000
08/08/2018 8,100 0.20 2.47 7,900 8,200 7,900 5,887,400 47,687,940,000
07/08/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 2,604,200 20,573,180,000
06/08/2018 7,900 -0.10 -1.27 8,000 8,100 7,900 4,496,300 35,520,770,000
03/08/2018 8,000 0.10 1.25 7,900 8,100 7,900 4,770,600 38,164,800,000
02/08/2018 7,900 -0.10 -1.27 8,000 8,100 7,800 4,471,800 35,327,220,000
01/08/2018 8,000 -0.10 -1.25 8,100 8,200 7,900 7,527,100 60,216,800,000
31/07/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 5,935,300 48,075,930,000
30/07/2018 8,300 0.20 2.41 8,100 8,300 8,100 5,094,900 42,287,670,000
27/07/2018 8,100 0.10 1.23 8,000 8,200 8,000 3,617,800 29,304,180,000
26/07/2018 8,000 0.10 1.25 7,900 8,100 7,800 4,824,800 38,598,400,000
25/07/2018 7,900 -0.10 -1.27 8,000 8,200 7,900 4,498,300 35,536,570,000
24/07/2018 8,000 0.00 ■■ 0.00 8,000 8,100 7,200 4,386,900 35,095,200,000
23/07/2018 8,000 -0.20 -2.50 8,200 8,300 8,000 5,792,700 46,341,600,000
20/07/2018 8,200 0.00 ■■ 0.00 8,200 8,300 7,900 5,820,400 47,727,280,000
19/07/2018 8,200 -0.10 -1.22 8,300 8,400 7,500 4,429,500 36,321,900,000
18/07/2018 8,300 0.30 3.61 8,000 8,400 8,000 7,649,600 63,491,680,000
17/07/2018 8,000 0.20 2.50 7,800 8,000 7,600 7,738,700 61,909,600,000
16/07/2018 7,800 0.10 1.28 7,700 7,900 7,700 3,678,500 28,692,300,000
13/07/2018 7,700 0.20 2.60 7,500 7,900 7,500 5,800,600 44,664,620,000
12/07/2018 7,500 0.30 4.00 7,200 7,600 7,200 5,969,900 44,774,250,000
11/07/2018 7,200 -0.40 -5.56 7,600 7,600 7,100 8,735,500 62,895,600,000
10/07/2018 7,600 -0.10 -1.32 7,700 7,900 7,600 5,264,700 40,011,720,000
09/07/2018 7,700 -0.10 -1.30 7,800 8,100 7,500 4,672,500 35,978,250,000
06/07/2018 7,800 0.70 8.97 7,100 7,800 6,400 11,073,700 86,374,860,000
05/07/2018 7,100 -0.30 -4.23 7,400 7,500 7,000 5,778,700 41,028,770,000
04/07/2018 7,400 0.10 1.35 7,300 7,500 6,600 5,488,400 40,614,160,000
03/07/2018 7,300 -0.50 -6.85 7,800 8,000 7,300 7,712,400 56,300,520,000
02/07/2018 7,900 -0.30 -3.80 8,200 8,400 7,900 3,995,400 31,563,660,000
29/06/2018 8,200 -0.10 -1.22 8,300 8,400 8,200 5,334,100 43,739,620,000
28/06/2018 8,300 -0.20 -2.41 8,500 8,500 8,300 4,685,100 38,886,330,000
27/06/2018 8,500 -0.10 -1.18 8,600 8,700 8,500 3,178,700 27,018,950,000
26/06/2018 8,600 -0.10 -1.16 8,700 8,700 8,500 2,673,200 22,989,520,000
25/06/2018 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 4,718,400 41,050,080,000
22/06/2018 8,700 0.10 1.15 8,600 8,700 8,400 3,793,800 33,006,060,000
21/06/2018 8,600 -0.10 -1.16 8,700 8,700 7,900 5,489,000 47,205,400,000
20/06/2018 8,700 0.20 2.30 8,500 8,800 8,500 4,369,200 38,012,040,000
19/06/2018 8,500 -0.30 -3.53 8,800 8,800 8,300 12,293,500 104,494,750,000
18/06/2018 8,800 -0.30 -3.41 9,100 9,100 8,700 5,674,500 49,935,600,000
15/06/2018 9,100 0.10 1.10 9,000 9,100 8,900 2,641,800 24,040,380,000
14/06/2018 9,000 -0.20 -2.22 9,200 9,200 9,000 5,804,000 52,236,000,000
13/06/2018 9,200 0.10 1.09 9,100 9,300 9,100 2,756,900 25,363,480,000
12/06/2018 9,100 -0.20 -2.20 9,300 9,300 8,900 9,906,200 90,146,420,000
11/06/2018 9,300 -0.20 -2.15 9,500 9,500 9,200 5,001,300 46,512,090,000
08/06/2018 9,500 0.10 1.05 9,400 9,600 9,300 5,249,900 49,874,050,000
07/06/2018 9,400 -0.30 -3.19 9,700 9,800 9,300 7,395,400 69,516,760,000
06/06/2018 9,700 0.10 1.03 9,600 9,700 9,400 12,652,600 122,730,220,000
05/06/2018 9,600 0.00 ■■ 0.00 9,600 9,900 8,700 6,984,900 67,055,040,000
04/06/2018 9,600 0.40 4.17 9,200 9,600 8,300 12,229,900 117,407,040,000
01/06/2018 9,200 -0.10 -1.09 9,300 9,500 9,100 10,243,500 94,240,200,000
31/05/2018 9,300 0.40 4.30 8,900 9,300 8,800 8,214,600 76,395,780,000
30/05/2018 8,900 -0.10 -1.12 9,000 9,200 8,800 5,754,400 51,214,160,000
29/05/2018 9,000 0.80 8.89 8,200 9,000 7,400 10,321,000 92,889,000,000
28/05/2018 8,200 -0.70 -8.54 8,900 9,000 8,200 13,069,500 107,169,900,000
25/05/2018 8,900 -0.20 -2.25 9,100 9,200 8,900 5,875,900 52,295,510,000
24/05/2018 9,100 -0.40 -4.40 9,500 9,500 9,100 3,454,000 31,431,400,000
23/05/2018 9,500 0.40 4.21 9,100 9,500 8,200 7,737,900 73,510,050,000
22/05/2018 9,100 -0.50 -5.49 9,600 9,600 8,900 18,121,500 164,905,650,000
21/05/2018 9,600 -0.40 -4.17 10,000 10,200 9,600 7,600,700 72,966,720,000
18/05/2018 10,000 -0.20 -2.00 10,200 10,300 9,900 10,468,600 104,686,000,000
17/05/2018 10,200 -0.20 -1.96 10,400 10,500 10,100 9,748,600 99,435,720,000
16/05/2018 10,400 -0.20 -1.92 10,600 10,700 10,400 5,579,400 58,025,760,000
15/05/2018 10,600 -0.10 -0.94 10,700 10,800 10,600 5,232,800 55,467,680,000
14/05/2018 10,700 0.10 0.93 10,600 10,800 10,500 5,129,400 54,884,580,000
11/05/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,300 7,511,000 79,616,600,000
10/05/2018 10,600 -0.30 -2.83 10,900 10,900 10,400 9,812,800 104,015,680,000
09/05/2018 10,900 -0.10 -0.92 11,000 11,100 10,800 5,275,700 57,505,130,000
08/05/2018 11,000 -0.30 -2.73 11,300 11,400 11,000 6,448,200 70,930,200,000
07/05/2018 11,300 0.40 3.54 10,900 11,400 10,800 12,701,900 143,531,470,000
04/05/2018 10,900 -0.10 -0.92 11,000 11,300 10,800 10,580,300 115,325,270,000
03/05/2018 11,000 0.10 0.91 10,900 11,100 10,400 13,067,900 143,746,900,000
02/05/2018 10,900 -0.50 -4.59 11,400 11,600 10,800 9,621,700 104,876,530,000
27/04/2018 11,400 0.60 5.26 10,800 11,400 10,700 10,556,300 120,341,820,000
26/04/2018 10,800 -1.00 -9.26 11,800 11,800 10,800 12,531,200 135,336,960,000
24/04/2018 11,800 0.00 ■■ 0.00 11,800 11,900 11,400 15,078,700 177,928,660,000
23/04/2018 11,800 -1.00 -8.47 12,800 12,900 11,800 20,161,000 237,899,800,000
20/04/2018 12,800 0.20 1.56 12,600 12,800 12,500 7,298,700 93,423,360,000
19/04/2018 12,600 -0.20 -1.59 12,800 12,900 12,500 17,278,100 217,704,060,000
18/04/2018 12,800 -0.50 -3.91 13,300 13,400 12,800 23,603,000 302,118,400,000
13/04/2018 13,200 -0.30 -2.27 13,500 13,600 13,200 14,146,200 186,729,840,000
12/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 13,780,000 186,030,000,000
11/04/2018 13,500 -0.20 -1.48 13,700 13,900 13,400 20,573,700 277,744,950,000
10/04/2018 13,700 0.20 1.46 13,500 13,800 13,500 20,088,400 275,211,080,000
09/04/2018 13,500 0.20 1.48 13,300 13,800 13,300 29,286,300 395,365,050,000
06/04/2018 13,300 0.10 0.75 13,200 13,500 13,200 18,452,800 245,422,240,000
05/04/2018 13,200 0.10 0.76 13,100 13,300 13,000 10,212,600 134,806,320,000
04/04/2018 13,100 -0.30 -2.29 13,400 13,600 13,100 8,895,300 116,528,430,000
03/04/2018 13,400 0.30 2.24 13,100 13,500 13,000 15,296,900 204,978,460,000
02/04/2018 13,100 0.20 1.53 12,900 13,200 12,900 14,750,100 193,226,310,000
30/03/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 8,425,400 108,687,660,000
29/03/2018 12,900 -0.10 -0.78 13,000 13,100 12,900 7,596,400 97,993,560,000
28/03/2018 13,000 -0.20 -1.54 13,200 13,200 13,000 9,735,400 126,560,200,000
27/03/2018 13,200 -0.10 -0.76 13,300 13,600 13,200 14,263,700 188,280,840,000
26/03/2018 13,300 0.40 3.01 12,900 13,400 12,800 13,425,000 178,552,500,000
23/03/2018 12,900 -0.40 -3.10 13,300 13,200 12,500 24,967,300 322,078,170,000
22/03/2018 13,300 -0.30 -2.26 13,600 13,700 13,200 18,643,200 247,954,560,000
21/03/2018 13,600 0.10 0.74 13,500 13,700 13,400 12,508,400 170,114,240,000
20/03/2018 13,500 0.00 ■■ 0.00 13,500 13,700 13,300 15,656,000 211,356,000,000
19/03/2018 13,500 -0.30 -2.22 13,800 14,200 13,400 25,174,500 339,855,750,000
16/03/2018 13,800 0.50 3.62 13,300 13,900 13,300 27,701,200 382,276,560,000
15/03/2018 13,300 0.30 2.26 13,000 13,400 12,900 26,642,100 354,339,930,000
14/03/2018 13,000 0.30 2.31 12,700 13,200 12,700 34,433,800 447,639,400,000
13/03/2018 12,700 0.00 ■■ 0.00 12,700 12,800 12,400 9,589,600 121,787,920,000
12/03/2018 12,700 0.30 2.36 12,400 12,900 12,400 14,618,000 185,648,600,000
09/03/2018 12,400 0.20 1.61 12,200 12,600 12,200 9,467,400 117,395,760,000
08/03/2018 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 9,960,900 121,522,980,000
07/03/2018 12,200 -0.50 -4.10 12,700 12,800 12,100 21,040,900 256,698,980,000
06/03/2018 12,700 0.10 0.79 12,600 12,700 12,500 16,111,000 204,609,700,000
05/03/2018 12,600 -0.10 -0.79 12,700 13,000 12,600 19,823,100 249,771,060,000
02/03/2018 12,700 0.00 ■■ 0.00 12,700 12,800 12,400 14,490,700 184,031,890,000
01/03/2018 12,700 -0.40 -3.15 13,100 13,100 12,600 19,127,600 242,920,520,000
28/02/2018 13,100 0.00 ■■ 0.00 13,100 13,300 12,400 15,869,700 207,893,070,000
27/02/2018 13,100 0.10 0.76 13,000 13,300 12,900 16,596,800 217,418,080,000
26/02/2018 13,000 -0.20 -1.54 13,200 13,600 13,000 31,021,900 403,284,700,000
23/02/2018 12,900 0.10 0.78 12,800 13,000 12,700 8,023,800 103,507,020,000
22/02/2018 12,800 -0.30 -2.34 13,100 13,300 12,700 21,704,800 277,821,440,000
21/02/2018 13,100 0.10 0.76 13,000 13,400 13,000 22,709,900 297,499,690,000
13/02/2018 13,000 -0.20 -1.54 13,200 13,500 12,900 16,181,200 210,355,600,000
12/02/2018 13,200 1.00 7.58 12,200 13,200 12,300 17,534,800 231,459,360,000
09/02/2018 12,200 0.20 1.64 12,000 12,300 11,000 22,678,200 276,674,040,000
08/02/2018 12,000 -0.50 -4.17 12,500 12,700 12,000 11,861,900 142,342,800,000
07/02/2018 12,500 0.90 7.20 11,600 12,700 11,800 23,680,600 296,007,500,000
06/02/2018 11,600 -0.30 -2.59 11,900 12,100 10,800 46,245,000 536,442,000,000
05/02/2018 11,900 -0.70 -5.88 12,600 12,700 11,900 20,461,700 243,494,230,000
02/02/2018 12,600 0.20 1.59 12,400 12,800 12,300 16,267,900 204,975,540,000
01/02/2018 12,400 -0.60 -4.84 13,000 13,200 12,100 44,334,400 549,746,560,000
31/01/2018 13,000 -0.60 -4.62 13,600 13,800 13,000 23,144,400 300,877,200,000
30/01/2018 13,600 0.30 2.21 13,300 13,600 12,900 22,269,300 302,862,480,000
29/01/2018 13,300 0.90 6.77 12,400 13,600 12,400 30,781,700 409,396,610,000
26/01/2018 12,400 0.20 1.61 12,200 12,500 12,100 24,532,400 304,201,760,000
25/01/2018 12,200 0.30 2.46 11,900 12,500 11,800 24,902,000 303,804,400,000
24/01/2018 11,900 0.10 0.84 11,400 12,200 11,800 14,053,000 167,230,700,000
23/01/2018 11,800 0.40 3.39 11,400 12,000 11,400 23,893,400 281,942,120,000
22/01/2018 11,400 0.10 0.88 11,300 11,500 11,200 17,782,700 202,722,780,000
19/01/2018 11,300 0.20 1.77 11,100 11,500 11,100 20,388,400 230,388,920,000
18/01/2018 11,100 0.50 4.50 10,600 11,100 10,300 28,724,200 318,838,620,000
17/01/2018 10,600 0.00 ■■ 0.00 10,600 11,000 10,500 24,289,700 257,470,820,000
16/01/2018 10,600 -0.20 -1.89 10,800 11,100 10,300 16,083,900 170,489,340,000
15/01/2018 10,800 0.60 5.56 10,200 10,800 10,100 24,539,000 265,021,200,000
12/01/2018 10,200 -0.50 -4.90 10,700 11,700 10,200 58,712,800 598,870,560,000
11/01/2018 10,700 0.90 8.41 9,800 10,700 9,900 27,026,400 289,182,480,000
10/01/2018 10,500 0.00 ■■ 0.00 10,500 10,800 10,000 19,844,900 208,371,450,000
09/01/2018 10,500 0.50 4.76 10,000 10,600 10,000 24,925,500 261,717,750,000
08/01/2018 10,000 0.40 4.00 9,600 10,000 9,500 16,585,600 165,856,000,000
05/01/2018 9,600 -0.20 -2.08 9,800 9,900 9,500 17,655,100 169,488,960,000
04/01/2018 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 9,070,200 88,887,960,000
03/01/2018 9,800 0.00 ■■ 0.00 9,800 10,100 9,700 15,780,800 154,651,840,000
02/01/2018 9,800 0.50 5.10 9,300 9,800 8,700 23,820,700 233,442,860,000
29/12/2017 9,300 0.10 1.08 9,200 9,500 9,200 12,810,400 119,136,720,000
28/12/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 7,932,900 72,982,680,000
27/12/2017 9,200 0.10 1.09 9,100 9,300 9,100 9,739,000 89,598,800,000
26/12/2017 9,100 0.10 1.10 9,000 9,200 8,900 6,299,600 57,326,360,000
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 4,726,400 42,537,600,000
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 8,523,300 76,709,700,000
21/12/2017 9,000 -0.20 -2.22 9,200 9,400 9,000 12,820,000 115,380,000,000
20/12/2017 9,200 0.10 1.09 9,100 9,300 9,000 8,368,000 76,985,600,000
19/12/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 909,300 8,365,560,000
18/12/2017 9,000 0.30 3.33 8,700 9,100 8,800 2,189,300 19,703,700,000
15/12/2017 8,700 -0.10 -1.15 8,800 8,800 8,700 777,400 6,763,380,000
14/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 219,600 1,888,560,000
13/12/2017 8,800 0.10 1.14 8,700 8,900 8,700 761,300 6,699,440,000
12/12/2017 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 2,665,800 23,725,620,000
11/12/2017 9,100 -0.30 -3.30 9,400 9,300 8,600 6,121,400 55,704,740,000
08/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 1,216,400 11,555,800,000
07/12/2017 9,500 0.20 2.11 9,300 9,500 9,300 9,685,500 92,012,250,000
05/12/2017 9,400 -0.20 -2.08 9,700 9,700 9,400 6,444,200 60,575,480,000
04/12/2017 9,600 0.20 2.13 9,500 9,900 9,400 37,147,968 356,620,492,800
01/12/2017 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 16,847,802 158,369,338,800
30/11/2017 9,400 0.00 ■■ 0.00 9,500 9,600 9,300 19,799,410 186,114,454,000
29/11/2017 9,400 0.60 6.82 8,800 9,400 8,800 17,731,493 166,676,034,200
28/11/2017 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 14,380,856 126,551,532,800
27/11/2017 8,800 0.50 6.02 8,400 9,100 8,300 30,633,477 269,574,597,600
24/11/2017 8,300 0.00 ■■ 0.00 8,100 8,400 8,100 7,898,728 65,559,442,400
23/11/2017 8,300 0.20 2.47 8,100 8,600 8,100 28,981,312 240,544,889,600
22/11/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 9,220,572 74,686,633,200
21/11/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 8,283,178 67,093,741,800
20/11/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 4,727,218 38,290,465,800
17/11/2017 8,100 0.20 2.53 7,900 8,300 7,900 18,790,343 152,201,778,300
16/11/2017 7,900 -0.10 -1.25 8,000 8,000 7,900 7,007,172 55,356,658,800
15/11/2017 8,000 0.10 1.27 7,800 8,000 7,800 3,412,629 27,301,032,000
14/11/2017 7,900 0.10 1.28 7,800 8,000 7,700 8,747,657 69,106,490,300
13/11/2017 7,800 -0.10 -1.27 7,800 7,900 7,700 3,907,761 30,480,535,800
10/11/2017 7,900 0.10 1.28 7,900 7,900 7,800 3,577,296 28,260,638,400
09/11/2017 7,800 -0.10 -1.27 7,900 8,000 7,800 4,120,643 32,141,015,400
08/11/2017 7,900 0.10 1.28 7,100 8,000 7,100 7,129,844 56,325,767,600
07/11/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 3,671,254 28,635,781,200
06/11/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 6,908,876 53,889,232,800
03/11/2017 7,800 0.00 ■■ 0.00 7,900 7,900 7,600 6,419,720 50,073,816,000
02/11/2017 7,800 -0.10 -1.27 8,000 8,000 7,800 2,759,769 21,526,198,200
01/11/2017 7,900 0.10 1.28 7,100 8,000 7,100 12,190,433 96,304,420,700
31/10/2017 7,800 -0.10 -1.27 7,900 8,000 7,800 3,832,762 29,895,543,600
30/10/2017 7,900 -0.10 -1.25 8,000 8,100 7,900 4,545,551 35,909,852,900
27/10/2017 8,000 0.10 1.27 7,900 8,000 7,800 4,591,384 36,731,072,000
26/10/2017 7,900 -0.20 -2.47 8,100 8,100 7,800 7,433,889 58,727,723,100
25/10/2017 8,100 0.10 1.25 8,000 8,100 8,000 2,638,398 21,371,023,800
24/10/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 5,245,120 41,960,960,000
23/10/2017 8,000 -0.10 -1.23 8,100 8,200 7,900 8,605,317 68,842,536,000
20/10/2017 8,100 -0.10 -1.22 8,200 8,300 8,100 5,767,178 46,714,141,800
19/10/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 4,956,059 40,639,683,800
18/10/2017 8,200 -0.10 -1.20 8,300 8,500 8,200 12,302,837 100,883,263,400
17/10/2017 8,300 0.20 2.47 8,100 8,300 8,000 13,640,310 113,214,573,000
16/10/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 5,150,539 41,719,365,900
13/10/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 4,395,972 35,607,373,200
12/10/2017 8,100 -0.10 -1.22 8,200 8,200 8,100 4,594,780 37,217,718,000
11/10/2017 8,200 0.10 1.23 8,100 8,300 8,100 9,640,837 79,054,863,400
10/10/2017 8,100 -0.10 -1.22 8,000 8,300 8,000 4,144,422 33,569,818,200
09/10/2017 8,200 0.20 2.50 8,000 8,300 8,000 16,139,701 132,345,548,200
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 3,997,637 31,981,096,000
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 6,802,424 54,419,392,000
04/10/2017 8,000 0.10 1.27 7,900 8,000 7,800 4,304,110 34,432,880,000
03/10/2017 7,900 -0.10 -1.25 8,000 8,000 7,800 6,480,099 51,192,782,100
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 5,881,561 47,052,488,000
29/09/2017 8,000 0.00 ■■ 0.00 7,200 8,100 7,200 4,766,981 38,135,848,000
28/09/2017 8,000 -0.10 -1.23 8,100 8,200 8,000 7,563,092 60,504,736,000
27/09/2017 8,100 0.10 1.25 8,100 8,200 8,000 6,697,259 54,247,797,900
26/09/2017 8,000 -0.10 -1.23 8,100 8,200 8,000 7,851,963 62,815,704,000
25/09/2017 8,100 0.10 1.25 8,000 8,200 7,900 9,648,413 78,152,145,300
22/09/2017 8,000 -0.10 -1.23 8,200 8,200 8,000 4,262,467 34,099,736,000
21/09/2017 8,100 -0.10 -1.22 8,200 8,200 8,000 8,308,964 67,302,608,400
20/09/2017 8,200 0.30 3.80 7,900 8,200 7,900 22,720,389 186,307,189,800
19/09/2017 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 5,962,592 47,104,476,800
18/09/2017 7,900 0.20 2.60 7,700 8,100 7,700 19,586,600 154,734,140,000
15/09/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 2,512,471 19,346,026,700
14/09/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 6,604,443 50,854,211,100
13/09/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 4,807,696 37,019,259,200
12/09/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 3,900,200 30,031,540,000
11/09/2017 7,700 -0.10 -1.28 7,700 7,800 7,700 5,668,151 43,644,762,700
08/09/2017 7,800 -0.10 -1.27 7,900 7,900 7,700 10,364,327 80,841,750,600
07/09/2017 7,900 0.10 1.28 7,800 7,900 7,800 2,797,301 22,098,677,900
06/09/2017 7,800 -0.10 -1.27 7,900 7,900 7,800 1,960,451 15,291,517,800
05/09/2017 7,900 0.10 1.28 7,800 7,900 7,800 2,453,317 19,381,204,300
01/09/2017 7,800 -0.10 -1.27 7,900 8,000 7,800 2,853,088 22,254,086,400
31/08/2017 7,900 0.20 2.60 7,800 8,000 7,700 7,625,965 60,245,123,500
30/08/2017 7,700 -0.10 -1.28 7,700 7,900 7,700 4,854,983 37,383,369,100
29/08/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 4,706,212 36,708,453,600
28/08/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 4,946,550 38,583,090,000
25/08/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 5,819,763 45,394,151,400
24/08/2017 7,800 0.10 1.30 7,700 7,800 7,600 3,675,208 28,666,622,400
23/08/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 3,384,997 26,064,476,900
22/08/2017 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 6,587,831 50,726,298,700
21/08/2017 7,700 -0.10 -1.28 7,800 7,900 7,700 4,443,687 34,216,389,900
18/08/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 6,487,002 50,598,615,600
17/08/2017 7,800 -0.10 -1.27 7,900 8,000 7,800 10,122,861 78,958,315,800
16/08/2017 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 4,342,321 34,304,335,900
15/08/2017 7,900 -0.10 -1.25 8,000 8,000 7,900 5,633,127 44,501,703,300
14/08/2017 8,000 0.20 2.56 7,900 8,000 7,800 3,868,429 30,947,432,000
11/08/2017 7,800 -0.10 -1.27 7,900 8,000 7,800 4,161,527 32,459,910,600
10/08/2017 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 7,405,018 58,499,642,200
09/08/2017 7,900 -0.20 -2.47 8,100 8,200 7,800 18,633,813 147,207,122,700
08/08/2017 8,100 -0.10 -1.22 8,300 8,300 8,100 6,068,270 49,152,987,000
07/08/2017 8,200 0.10 1.23 8,100 8,400 8,000 15,029,104 123,238,652,800
04/08/2017 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 5,204,638 42,157,567,800
03/08/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 9,247,526 74,904,960,600
02/08/2017 8,100 -0.10 -1.22 8,300 8,300 7,900 14,199,979 115,019,829,900
01/08/2017 8,200 -0.10 -1.20 8,400 8,400 8,200 6,079,971 49,855,762,200
31/07/2017 8,300 0.30 3.75 8,100 8,400 8,000 19,163,311 159,055,481,300
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 22,555,300 180,442,400,000
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 4,852,755 38,822,040,000
26/07/2017 8,000 0.10 1.27 7,900 8,100 7,900 10,613,305 84,906,440,000
25/07/2017 7,900 0.10 1.28 7,900 7,900 7,700 9,925,772 78,413,598,800
24/07/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 14,616,680 114,010,104,000
21/07/2017 7,800 -0.20 -2.50 8,000 8,100 7,800 6,528,861 50,925,115,800
20/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 4,473,816 35,790,528,000
19/07/2017 8,000 0.10 1.27 7,900 8,000 7,800 6,676,544 53,412,352,000
18/07/2017 7,900 0.10 1.28 7,900 7,900 7,600 7,280,289 57,514,283,100
17/07/2017 7,800 -0.30 -3.70 8,100 8,100 7,800 12,719,781 99,214,291,800
14/07/2017 8,100 -0.10 -1.22 8,200 8,300 8,100 11,224,213 90,916,125,300
13/07/2017 8,200 0.10 1.23 8,100 8,200 8,000 8,441,229 69,218,077,800
12/07/2017 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 5,249,162 42,518,212,200
11/07/2017 8,100 0.10 1.25 7,900 8,200 7,900 10,091,978 81,745,021,800
10/07/2017 8,000 -0.10 -1.23 8,100 8,300 7,800 24,003,842 192,030,736,000
07/07/2017 8,100 -0.40 -4.71 8,500 8,600 8,100 26,028,365 210,829,756,500
06/07/2017 8,500 0.20 2.41 8,300 8,500 8,200 14,573,179 123,872,021,500
05/07/2017 8,300 0.30 3.75 8,000 8,300 7,900 12,406,953 102,977,709,900
04/07/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 11,128,798 89,030,384,000
03/07/2017 8,000 0.40 5.26 7,600 8,100 7,600 26,470,319 211,762,552,000
30/06/2017 7,600 0.10 1.33 7,500 7,600 7,500 6,837,585 51,965,646,000
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 6,426,056 48,195,420,000
28/06/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 7,129,878 53,474,085,000
27/06/2017 7,500 0.00 ■■ 0.00 7,600 7,700 7,500 9,457,970 70,934,775,000
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 7,090,883 53,181,622,500
23/06/2017 7,500 0.10 1.35 7,400 7,600 7,400 11,271,002 84,532,515,000
22/06/2017 7,400 -0.30 -3.90 7,700 7,800 7,400 14,124,068 104,518,103,200
21/06/2017 7,700 -0.10 -1.28 7,800 7,900 7,600 21,021,308 161,864,071,600
20/06/2017 7,800 0.10 1.30 7,700 8,000 7,600 21,631,803 168,728,063,400
19/06/2017 7,700 0.30 4.05 7,400 7,700 7,300 23,465,640 180,685,428,000
16/06/2017 7,400 0.10 1.37 7,300 7,400 7,200 7,213,386 53,379,056,400
15/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 10,357,891 75,612,604,300
14/06/2017 7,300 0.10 1.39 7,200 7,300 7,200 9,775,143 71,358,543,900
13/06/2017 7,200 0.10 1.41 7,200 7,300 7,000 11,504,911 82,835,359,200
09/06/2017 7,200 -0.10 -1.37 7,300 7,400 7,200 11,147,609 80,262,784,800
08/06/2017 7,300 -0.10 -1.35 7,500 7,500 7,200 12,993,759 94,854,440,700
07/06/2017 7,400 0.10 1.37 7,300 7,600 7,300 27,471,186 203,286,776,400
06/06/2017 7,300 -0.10 -1.35 7,400 7,400 7,200 20,475,670 149,472,391,000
05/06/2017 7,400 0.10 1.37 7,300 7,500 7,300 14,925,912 110,451,748,800
02/06/2017 7,300 0.10 1.39 7,300 7,400 7,100 20,480,901 149,510,577,300
01/06/2017 7,200 0.00 ■■ 0.00 7,300 7,400 7,100 11,374,674 81,897,652,800
31/05/2017 7,200 0.30 4.35 6,900 7,500 6,900 31,173,275 224,447,580,000
30/05/2017 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 18,987,704 131,015,157,600
29/05/2017 6,900 -0.10 -1.43 7,000 7,100 6,900 8,074,754 55,715,802,600
26/05/2017 7,000 -0.10 -1.41 7,100 7,100 6,900 9,427,891 65,995,237,000
25/05/2017 7,100 0.10 1.43 7,000 7,300 6,900 15,777,015 112,016,806,500
24/05/2017 7,000 0.20 2.94 6,900 7,200 6,800 22,019,339 154,135,373,000
23/05/2017 6,800 -0.30 -4.23 7,100 7,100 6,800 11,902,642 80,937,965,600
22/05/2017 7,100 0.20 2.90 7,000 7,400 6,900 19,339,929 137,313,495,900
19/05/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 11,819,260 81,552,894,000
18/05/2017 6,900 -0.10 -1.43 7,000 7,300 6,900 16,659,202 114,948,493,800
17/05/2017 7,000 0.20 2.94 6,800 7,000 6,700 14,822,163 103,755,141,000
16/05/2017 6,800 0.10 1.49 6,700 6,900 6,600 19,638,571 133,542,282,800
15/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 8,202,168 54,954,525,600
09/05/2017 7,000 0.00 ■■ 0.00 7,000 7,200 6,800 10,874,130 76,118,910,000
08/05/2017 7,000 -0.30 -4.11 7,200 7,300 6,800 7,483,688 52,385,816,000
05/05/2017 7,300 0.20 2.82 7,200 7,400 7,000 11,535,019 84,205,638,700
04/05/2017 7,100 -0.40 -5.33 7,300 7,500 7,100 14,850,584 105,439,146,400
03/05/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,200 18,029,621 135,222,157,500
28/04/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 17,605,870 132,044,025,000
27/04/2017 7,500 0.10 1.35 7,400 7,800 7,300 20,099,535 150,746,512,500
26/04/2017 7,400 -0.20 -2.63 7,300 7,700 7,300 19,256,281 142,496,479,400
25/04/2017 7,600 0.10 1.33 7,500 7,600 7,200 25,801,505 196,091,438,000
24/04/2017 7,500 -0.10 -1.32 7,600 7,700 7,400 14,012,869 105,096,517,500
21/04/2017 7,600 0.30 4.11 7,300 7,600 7,200 15,961,444 121,306,974,400
20/04/2017 7,300 -0.20 -2.67 7,500 7,600 7,000 16,274,723 118,805,477,900
19/04/2017 7,500 0.10 1.35 7,400 7,800 7,300 23,694,897 177,711,727,500
18/04/2017 7,400 0.20 2.78 7,200 7,500 6,900 28,742,519 212,694,640,600
17/04/2017 7,200 -0.40 -5.26 7,600 7,800 7,100 20,643,839 148,635,640,800
14/04/2017 7,600 0.20 2.70 7,400 7,600 7,000 16,133,530 122,614,828,000
13/04/2017 7,400 0.50 7.25 6,800 7,400 6,700 16,943,797 125,384,097,800
12/04/2017 6,900 0.10 1.47 6,800 6,900 6,600 14,434,467 99,597,822,300
11/04/2017 6,800 0.50 7.94 6,400 6,900 6,400 35,559,669 241,805,749,200
10/04/2017 6,300 0.50 8.62 5,800 6,300 5,800 27,138,663 170,973,576,900
07/04/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 7,553,128 43,808,142,400
05/04/2017 5,800 -0.20 -3.33 6,000 6,000 5,800 4,318,677 25,048,326,600
04/04/2017 6,000 0.20 3.45 5,800 6,000 5,800 14,685,721 88,114,326,000
03/04/2017 5,800 0.10 1.75 5,700 5,900 5,600 4,317,933 25,044,011,400
31/03/2017 5,700 -0.20 -3.39 5,900 5,900 5,600 4,078,718 23,248,692,600
30/03/2017 5,900 0.10 1.72 5,800 6,000 5,700 4,945,636 29,179,252,400
29/03/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 7,917,176 45,919,620,800
28/03/2017 5,800 -0.30 -4.92 5,500 6,100 5,500 6,732,959 39,051,162,200
27/03/2017 6,100 0.40 7.02 5,800 6,200 5,700 14,499,065 88,444,296,500
24/03/2017 5,700 0.50 9.62 5,200 5,700 5,100 24,788,026 141,291,748,200
23/03/2017 5,200 0.10 1.96 5,100 5,200 5,000 3,055,002 15,886,010,400
22/03/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 4,597,446 23,446,974,600
21/03/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 2,369,306 12,083,460,600
20/03/2017 5,100 0.10 2.00 5,100 5,200 5,000 3,388,780 17,282,778,000
17/03/2017 5,000 0.00 ■■ 0.00 4,900 5,200 4,900 4,659,876 23,299,380,000
16/03/2017 5,000 0.00 ■■ 0.00 4,500 5,100 4,500 1,841,797 9,208,985,000
15/03/2017 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 3,158,726 15,793,630,000
14/03/2017 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 4,899,774 24,498,870,000
13/03/2017 5,000 -0.10 -1.96 5,100 5,200 5,000 4,027,495 20,137,475,000
10/03/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 2,363,880 12,055,788,000
09/03/2017 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 2,565,278 13,082,917,800
08/03/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,619,230 18,458,073,000
07/03/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,368,583 17,179,773,300
06/03/2017 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 3,546,088 18,085,048,800
03/03/2017 5,100 -0.10 -1.92 5,200 5,300 5,100 3,678,407 18,759,875,700
02/03/2017 5,200 -0.10 -1.89 5,300 5,300 5,200 3,770,490 19,606,548,000
01/03/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 4,187,307 22,192,727,100
28/02/2017 5,300 0.20 3.92 5,200 5,500 5,100 12,481,634 66,152,660,200
27/02/2017 5,100 0.10 2.00 5,000 5,200 5,000 5,233,349 26,690,079,900
24/02/2017 5,000 -0.10 -1.96 5,100 5,200 5,000 2,241,037 11,205,185,000
23/02/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,073,740 15,676,074,000
22/02/2017 5,100 -0.10 -1.92 5,200 5,300 5,100 2,198,845 11,214,109,500
21/02/2017 5,200 0.10 1.96 5,100 5,300 5,100 6,353,780 33,039,656,000
20/02/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,575,077 18,232,892,700
17/02/2017 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 4,161,091 21,221,564,100
16/02/2017 5,100 0.10 2.00 5,000 5,300 5,000 8,386,948 42,773,434,800
15/02/2017 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,456,631 12,283,155,000
14/02/2017 5,000 -0.10 -1.96 5,100 5,100 5,000 6,680,356 33,401,780,000
13/02/2017 5,100 0.10 2.00 5,000 5,100 4,900 3,069,020 15,652,002,000
10/02/2017 5,000 -0.10 -1.96 5,100 5,200 5,000 2,624,562 13,122,810,000
09/02/2017 5,100 0.10 2.00 5,100 5,100 5,000 2,032,207 10,364,255,700
08/02/2017 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,293,532 11,467,660,000
07/02/2017 5,000 -0.10 -1.96 5,100 5,200 5,000 1,493,316 7,466,580,000
06/02/2017 5,100 0.20 4.08 4,900 5,200 4,900 8,008,343 40,842,549,300
03/02/2017 4,900 0.20 4.26 4,700 4,900 4,700 3,685,729 18,060,072,100
02/02/2017 4,700 -0.10 -2.08 4,800 4,800 4,700 700,910 3,294,277,000
25/01/2017 4,800 0.10 2.13 4,700 4,800 4,700 656,141 3,149,476,800
24/01/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,151,596 5,412,501,200
23/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 724,581 3,405,530,700
20/01/2017 4,700 0.10 2.17 4,600 4,700 4,600 654,546 3,076,366,200
19/01/2017 4,600 -0.10 -2.13 4,600 4,700 4,600 1,009,240 4,642,504,000
18/01/2017 4,700 -0.10 -2.08 4,800 4,800 4,700 1,541,857 7,246,727,900
17/01/2017 4,800 0.10 2.13 4,700 4,800 4,700 1,070,805 5,139,864,000
16/01/2017 4,700 -0.10 -2.08 4,800 4,800 4,700 2,663,428 12,518,111,600
13/01/2017 4,800 0.10 2.13 4,800 4,800 4,700 2,107,883 10,117,838,400
12/01/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 2,234,600 10,502,620,000
11/01/2017 4,700 -0.10 -2.08 4,800 4,800 4,700 1,403,150 6,594,805,000
10/01/2017 4,800 0.10 2.13 4,700 4,800 4,600 513,552 2,465,049,600
09/01/2017 4,700 -0.10 -2.08 4,800 4,900 4,700 3,517,055 16,530,158,500
06/01/2017 4,800 0.20 4.35 4,600 4,900 4,600 3,905,739 18,747,547,200
05/01/2017 4,600 -0.10 -2.13 4,700 4,700 4,600 683,946 3,146,151,600
04/01/2017 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,839,676 8,646,477,200
03/01/2017 4,700 0.10 2.17 4,600 4,800 4,500 3,424,036 16,092,969,200
30/12/2016 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,481,335 6,814,141,000
29/12/2016 4,600 0.10 2.22 4,500 4,600 4,500 905,919 4,167,227,400
28/12/2016 4,500 -0.20 -4.26 4,400 4,600 4,400 1,845,071 8,302,819,500
27/12/2016 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 2,181,012 10,250,756,400
26/12/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 2,319,747 10,902,810,900
23/12/2016 4,700 -0.10 -2.08 4,800 4,900 4,700 2,099,736 9,868,759,200
22/12/2016 4,800 -0.20 -4.00 5,000 5,100 4,800 3,602,919 17,294,011,200
21/12/2016 5,000 0.10 2.04 4,900 5,100 4,900 1,948,224 9,741,120,000
20/12/2016 4,900 0.10 2.08 4,800 4,900 4,800 3,569,130 17,488,737,000
19/12/2016 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 1,209,694 5,806,531,200
16/12/2016 4,800 0.10 2.13 4,700 4,800 4,700 2,403,880 11,538,624,000
15/12/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 916,725 4,308,607,500
14/12/2016 4,700 0.10 2.17 4,200 4,800 4,200 4,834,305 22,721,233,500
13/12/2016 4,600 -0.10 -2.13 4,700 4,800 4,500 2,768,713 12,736,079,800
12/12/2016 4,700 -0.20 -4.08 4,900 4,900 4,700 2,880,166 13,536,780,200
09/12/2016 4,900 -0.20 -3.92 5,000 5,100 4,700 3,749,310 18,371,619,000
08/12/2016 5,100 0.10 2.00 4,500 5,100 4,500 1,721,841 8,781,389,100
07/12/2016 5,000 0.10 2.04 5,000 5,100 4,900 5,926,373 29,631,865,000
06/12/2016 4,900 -0.10 -2.00 5,000 5,000 4,900 2,664,939 13,058,201,100
05/12/2016 5,000 -0.10 -1.96 5,100 5,100 5,000 1,368,428 6,842,140,000
02/12/2016 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 618,101 3,152,315,100
01/12/2016 5,100 -0.10 -1.92 5,200 5,200 5,100 1,019,669 5,200,311,900
30/11/2016 5,200 0.20 4.00 5,100 5,200 5,100 1,332,443 6,928,703,600
29/11/2016 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 2,976,439 14,882,195,000
28/11/2016 5,000 -0.20 -3.85 5,200 5,200 5,000 2,284,620 11,423,100,000
25/11/2016 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 1,299,691 6,758,393,200
24/11/2016 5,200 -0.10 -1.89 5,300 5,300 5,200 2,043,641 10,626,933,200
23/11/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 682,393 3,616,682,900
22/11/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 2,422,688 12,840,246,400
21/11/2016 5,300 -0.10 -1.85 5,400 5,400 5,300 1,121,803 5,945,555,900
18/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 408,890 2,208,006,000
17/11/2016 5,400 0.10 1.89 5,400 5,500 5,300 1,053,942 5,691,286,800
16/11/2016 5,300 0.00 ■■ 0.00 5,300 5,500 5,300 6,431,443 34,086,647,900
15/11/2016 5,300 -0.10 -1.85 5,500 5,500 5,300 1,780,639 9,437,386,700
14/11/2016 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,653,162 8,927,074,800
11/11/2016 5,400 -0.10 -1.82 5,500 5,500 5,300 1,212,775 6,548,985,000
10/11/2016 5,500 0.20 3.77 5,300 5,500 5,300 3,204,013 17,622,071,500
09/11/2016 5,300 -0.20 -3.64 5,500 5,600 5,100 3,811,502 20,200,960,600
08/11/2016 5,500 0.20 3.77 5,300 5,700 5,200 9,962,925 54,796,087,500
07/11/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 1,581,871 8,383,916,300
04/11/2016 5,300 0.10 1.92 5,200 5,300 5,100 1,124,144 5,957,963,200
03/11/2016 5,200 -0.10 -1.89 5,300 5,300 5,100 2,522,141 13,115,133,200
02/11/2016 5,300 -0.10 -1.85 5,400 5,500 5,300 2,005,457 10,628,922,100
01/11/2016 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,815,046 9,801,248,400
31/10/2016 5,400 -0.10 -1.82 5,500 5,700 5,400 3,372,863 18,213,460,200
28/10/2016 5,500 0.20 3.77 5,300 5,500 5,200 5,242,805 28,835,427,500
27/10/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 1,859,420 9,854,926,000
26/10/2016 5,300 -0.20 -3.64 5,500 5,600 5,200 5,441,765 28,841,354,500
25/10/2016 5,500 -0.10 -1.79 5,600 5,600 5,400 3,206,088 17,633,484,000
24/10/2016 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 5,615,544 31,447,046,400
21/10/2016 5,600 -0.10 -1.75 5,700 5,800 5,500 3,792,607 21,238,599,200
20/10/2016 5,700 0.10 1.79 5,700 6,000 5,600 7,572,306 43,162,144,200
19/10/2016 5,600 0.50 9.80 5,200 5,600 5,100 11,000,487 61,602,727,200
18/10/2016 5,100 -0.10 -1.92 5,200 5,200 5,100 1,669,945 8,516,719,500
17/10/2016 5,200 0.10 1.96 5,100 5,300 5,100 3,478,864 18,090,092,800
14/10/2016 5,100 0.20 4.08 5,000 5,200 4,800 7,427,100 37,878,210,000
13/10/2016 4,900 0.10 2.08 4,800 4,900 4,800 2,619,690 12,836,481,000
12/10/2016 4,800 0.10 2.13 4,700 5,000 4,700 2,428,177 11,655,249,600
11/10/2016 4,700 -0.10 -2.08 4,800 4,800 4,600 2,679,329 12,592,846,300
10/10/2016 4,800 -0.10 -2.04