Lịch sử giao dịch SHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hàng hải Sài Gòn
Saigon Maritime Joint Stock Company
Mã CK: SHC 10.80 ▼ -1.80 (-16.67%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.saigonmaritime.vn

SHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	50	540,000
21/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/11/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
19/11/2024	10,900	-0.40 ▼	-3.67	11,300	12,500	10,900	190	2,071,000
18/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/11/2024	10,800	-0.50 ▼	-4.63	11,300	0	0	0	0
14/11/2024	10,800	0.10 ▲	0.93	10,700	12,200	10,800	30	324,000
13/11/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,700	10	107,000
12/11/2024	10,100	-1.10 ▼	-10.89	11,200	11,200	9,800	130	1,313,000
11/11/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
08/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/11/2024	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
05/11/2024	10,200	-1.60 ▼	-15.69	11,800	10,300	10,200	60	612,000
04/11/2024	11,500	-0.20 ▼	-1.74	11,700	13,000	11,500	60	690,000
01/11/2024	11,700	0.50 ▲	4.27	11,200	11,700	11,700	10	117,000
31/10/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,000	260	3,016,000
30/10/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/10/2024	11,700	1.40 ▲	11.97	10,300	11,700	11,700	10	117,000
28/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,000	130	1,417,000
25/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50	545,000
24/10/2024	10,400	-1.60 ▼	-15.38	12,000	11,000	10,400	200	2,080,000
23/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/10/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
15/10/2024	11,000	0.70 ▲	6.36	10,300	11,000	11,000	60	660,000
14/10/2024	10,300	-0.60 ▼	-5.83	10,900	10,300	10,300	10	103,000
11/10/2024	10,300	0.10 ▲	0.97	10,200	11,700	10,300	100	1,030,000
10/10/2024	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
09/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/10/2024	12,000	-0.20 ▼	-1.67	12,200	14,000	11,500	100	1,200,000
01/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/09/2024	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	20	244,000
27/09/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/09/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/09/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/09/2024	12,300	-0.10 ▼	-0.81	12,400	0	0	0	0
23/09/2024	12,300	1.40 ▲	11.38	10,900	12,400	12,300	20	246,000
20/09/2024	11,000	-1.70 ▼	-15.45	12,700	11,000	10,800	30	330,000
19/09/2024	13,500	0.80 ▲	5.93	12,700	0	0	0	0
18/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/09/2024	13,500	1.70 ▲	12.59	11,800	13,500	11,800	20	270,000
16/09/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/09/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/09/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	40	472,000
11/09/2024	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
10/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	240	2,640,000
09/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10	110,000
05/09/2024	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	60	666,000
04/09/2024	11,100	-0.80 ▼	-7.21	11,900	11,800	11,100	20	222,000
30/08/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	120	1,428,000
29/08/2024	11,800	0.60 ▲	5.08	11,200	11,900	11,800	290	3,422,000
28/08/2024	11,000	-1.50 ▼	-13.64	12,500	14,300	10,900	230	2,530,000
27/08/2024	12,500	1.60 ▲	12.80	10,900	12,500	12,400	190	2,375,000
26/08/2024	10,900	-1.90 ▼	-17.43	12,800	12,400	10,900	5,360	58,424,000
23/08/2024	15,600	1.70 ▲	10.90	13,900	15,600	12,000	1,280	19,968,000
22/08/2024	11,600	-1.70 ▼	-14.66	13,300	15,200	11,600	30	348,000
21/08/2024	15,200	1.90 ▲	12.50	13,300	15,200	11,400	20	304,000
20/08/2024	15,200	1.60 ▲	10.53	13,600	15,500	12,200	60	912,000
19/08/2024	14,100	0.00 ■■	0.00	14,100	16,000	12,100	110	1,551,000
16/08/2024	14,200	-2.10 ▼	-14.79	16,300	14,200	14,000	80	1,136,000
15/08/2024	14,100	-2.20 ▼	-15.60	16,300	18,700	14,100	40	564,000
14/08/2024	15,800	0.00 ■■	0.00	15,800	17,800	15,800	40	632,000
13/08/2024	14,200	-2.30 ▼	-16.20	16,500	18,900	14,200	30	426,000
12/08/2024	16,300	0.00 ■■	0.00	16,300	18,700	16,300	140	2,282,000
09/08/2024	16,300	1.20 ▲	7.36	15,100	16,300	16,300	10	163,000
08/08/2024	16,300	2.00 ▲	12.27	14,300	16,400	14,000	90	1,467,000
07/08/2024	14,100	-2.40 ▼	-17.02	16,500	18,900	14,100	200	2,820,000
06/08/2024	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	30	495,000
05/08/2024	17,500	2.20 ▲	12.57	15,300	17,500	17,500	10	175,000
02/08/2024	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	20	306,000
01/08/2024	17,700	1.80 ▲	10.17	15,900	18,200	17,700	30	531,000
31/07/2024	15,900	2.00 ▲	12.58	13,900	15,900	15,900	40	636,000
30/07/2024	13,900	-2.40 ▼	-17.27	16,300	14,000	13,900	170	2,363,000
29/07/2024	16,000	-2.80 ▼	-17.50	18,800	18,600	16,000	170	2,720,000
26/07/2024	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	110	2,068,000
25/07/2024	21,300	-3.70 ▼	-17.37	25,000	28,700	21,300	90	1,917,000
24/07/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
23/07/2024	25,000	3.20 ▲	12.80	21,800	25,000	25,000	10	250,000
22/07/2024	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
19/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/07/2024	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	10	190,000
16/07/2024	22,300	0.00 ■■	0.00	22,300	22,300	22,300	10	223,000
15/07/2024	22,300	2.90 ▲	13.00	19,400	22,300	22,300	10	223,000
12/07/2024	18,000	-0.10 ▼	-0.56	18,100	20,800	18,000	20	360,000
11/07/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
10/07/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/07/2024	17,500	-1.40 ▼	-8.00	18,900	21,000	17,500	180	3,150,000
08/07/2024	19,900	1.00 ▲	5.03	18,900	21,700	19,900	30	597,000
05/07/2024	18,900	2.40 ▲	12.70	16,500	18,900	18,900	20	378,000
04/07/2024	18,800	-0.10 ▼	-0.53	18,900	18,800	16,100	730	13,724,000
03/07/2024	18,700	-0.30 ▼	-1.60	19,000	21,800	18,700	220	4,114,000
02/07/2024	18,900	-3.30 ▼	-17.46	22,200	25,500	18,900	1,670	31,563,000
01/07/2024	19,900	-2.30 ▼	-11.56	22,200	23,300	19,900	30	597,000
28/06/2024	21,000	0.70 ▲	3.33	20,300	23,300	21,000	40	840,000
27/06/2024	20,000	1.60 ▲	8.00	18,400	21,100	20,000	120	2,400,000
26/06/2024	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
25/06/2024	18,500	-1.10 ▼	-5.95	19,600	18,500	18,400	70	1,295,000
24/06/2024	18,500	-2.00 ▼	-10.81	20,500	20,800	17,500	3,650	67,525,000
21/06/2024	20,600	2.20 ▲	10.68	18,400	21,100	18,900	2,000	41,200,000
20/06/2024	17,900	1.40 ▲	7.82	16,500	18,900	17,900	80	1,432,000
19/06/2024	16,200	-2.80 ▼	-17.28	19,000	20,000	16,200	120	1,944,000
18/06/2024	19,000	0.90 ▲	4.74	18,100	19,000	19,000	10	190,000
17/06/2024	18,100	0.00 ■■	0.00	18,100	18,700	18,100	410	7,421,000
14/06/2024	18,500	0.40 ▲	2.16	18,100	18,500	18,100	190	3,515,000
13/06/2024	17,500	1.20 ▲	6.86	16,300	18,600	17,500	560	9,800,000
12/06/2024	16,200	2.00 ▲	12.35	14,200	16,300	16,200	2,350	38,070,000
11/06/2024	14,400	1.80 ▲	12.50	12,600	14,400	12,500	2,770	39,888,000
10/06/2024	13,300	1.70 ▲	12.78	11,600	13,300	11,600	50	665,000
07/06/2024	12,000	0.40 ▲	3.33	11,600	12,000	11,600	270	3,240,000
06/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/06/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	30	348,000
03/06/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/05/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	10	117,000
24/05/2024	11,800	1.40 ▲	11.86	10,400	11,800	11,800	370	4,366,000
23/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	40	416,000
21/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/05/2024	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	90	936,000
16/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2024	11,000	1.20 ▲	10.91	9,800	11,000	11,000	260	2,860,000
08/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/05/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
25/04/2024	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
24/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/04/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
22/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2024	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
11/04/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,500	90	945,000
10/04/2024	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	10	103,000
09/04/2024	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
08/04/2024	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
05/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/04/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
03/04/2024	12,100	0.90 ▲	7.44	11,200	12,100	12,100	140	1,694,000
02/04/2024	12,100	0.90 ▲	7.44	11,200	0	0	0	0
01/04/2024	12,100	1.00 ▲	8.26	11,100	12,100	11,100	110	1,331,000
29/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/03/2024	11,100	0.50 ▲	4.50	10,600	11,100	11,100	470	5,217,000
27/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/03/2024	11,000	1.40 ▲	12.73	9,600	11,000	8,300	60	660,000
25/03/2024	11,100	1.50 ▲	13.51	9,600	0	0	0	0
22/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/03/2024	11,100	1.50 ▲	13.51	9,600	0	0	0	0
20/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/03/2024	11,100	0.60 ▲	5.41	10,500	11,100	9,100	40	444,000
18/03/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	50	525,000
15/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
13/03/2024	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	20	220,000
12/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/03/2024	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	10	115,000
08/03/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/03/2024	11,200	-0.50 ▼	-4.46	11,700	0	0	0	0
06/03/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/03/2024	11,200	0.00 ■■	0.00	11,200	12,000	11,200	50	560,000
04/03/2024	11,200	0.40 ▲	3.57	10,800	11,200	11,200	10	112,000
01/03/2024	10,200	-1.80 ▼	-17.65	12,000	11,900	10,200	280	2,856,000
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	1.10 ▲	9.17	10,900	12,000	12,000	10	120,000
23/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/02/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/01/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
29/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/01/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	300	3,300,000
24/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/01/2024	11,300	0.30 ▲	2.65	11,000	11,300	10,500	200	2,260,000
22/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	2,000	22,000,000
18/01/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,800	19,980,000
17/01/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,100	1,000	11,200,000
16/01/2024	11,300	0.30 ▲	2.65	11,000	11,300	11,300	100	1,130,000
15/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
08/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
05/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
28/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2023	11,500	0.00 ■■	0.00	11,500	11,600	10,600	1,000	11,500,000
26/12/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
25/12/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,000	700	7,140,000
22/12/2023	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	1,000	10,100,000
21/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/12/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
15/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/12/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,000	300	3,300,000
13/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/12/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,000	200	2,200,000
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	1,600	16,000,000
04/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/11/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,700	100	1,170,000
24/11/2023	11,400	1.20 ▲	10.53	10,200	11,400	11,400	100	1,140,000
23/11/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
22/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/11/2023	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
15/11/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	400	4,400,000
14/11/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	10,200	2,400	28,080,000
13/11/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	700	8,330,000
10/11/2023	11,900	0.50 ▲	4.20	11,400	11,900	11,800	300	3,570,000
09/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/11/2023	11,700	0.30 ▲	2.56	11,400	0	0	0	0
06/11/2023	11,700	1.40 ▲	11.97	10,300	11,700	9,800	700	8,190,000
03/11/2023	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	400	4,120,000
02/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/11/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/10/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
27/10/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
26/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2023	9,900	0.00 ■■	0.00	9,900	11,300	9,900	1,900	18,810,000
24/10/2023	11,500	1.50 ▲	13.04	10,000	11,500	9,900	7,700	88,550,000
23/10/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,900	4,500	45,000,000
20/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
17/10/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,700	1,200	11,760,000
16/10/2023	9,500	0.90 ▲	9.47	8,600	0	0	0	0
13/10/2023	9,500	0.40 ▲	4.21	9,100	9,500	8,100	300	2,850,000
12/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
11/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,900	1,300	11,830,000
10/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
05/10/2023	9,200	1.10 ▲	11.96	8,100	9,200	9,000	200	1,840,000
04/10/2023	7,700	-1.20 ▼	-15.58	8,900	9,000	7,700	700	5,390,000
03/10/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
02/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/09/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
27/09/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
26/09/2023	8,900	1.00 ▲	11.24	7,900	8,900	8,900	1,800	16,020,000
21/09/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	200	1,720,000
20/09/2023	9,000	-0.80 ▼	-8.89	9,800	9,400	8,400	2,700	24,300,000
19/09/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
18/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/09/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
14/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/09/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,700	800	7,760,000
11/09/2023	8,800	-0.30 ▼	-3.41	9,100	0	0	0	0
08/09/2023	8,800	-0.70 ▼	-7.95	9,500	10,500	8,800	500	4,400,000
07/09/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
06/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/08/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	900	8,820,000
29/08/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	2,300	22,770,000
28/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/08/2023	10,400	1.00 ▲	9.62	9,400	10,400	9,400	800	8,320,000
23/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	700	6,580,000
14/08/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	300	2,790,000
11/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/08/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	600	5,700,000
09/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	800	7,680,000
08/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/08/2023	9,700	1.20 ▲	12.37	8,500	9,700	8,500	4,900	47,530,000
04/08/2023	8,400	-1.30 ▼	-15.48	9,700	9,000	8,400	1,200	10,080,000
03/08/2023	9,800	-0.70 ▼	-7.14	10,500	9,800	9,600	700	6,860,000
02/08/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/08/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,400	200	2,100,000
31/07/2023	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
28/07/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	1,300	13,650,000
27/07/2023	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	100	920,000
26/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
25/07/2023	9,800	-1.70 ▼	-17.35	11,500	9,900	9,800	8,300	81,340,000
24/07/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
21/07/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	11,200	112,000,000
20/07/2023	8,600	-0.60 ▼	-6.98	9,200	10,500	8,600	1,900	16,340,000
19/07/2023	11,600	1.10 ▲	9.48	10,500	11,800	9,000	13,000	150,800,000
18/07/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	5,400	56,700,000
17/07/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,200	5,400	50,220,000
14/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	300	2,430,000
13/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
11/07/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
10/07/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	400	3,200,000
07/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/07/2023	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	5,000	42,000,000
05/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/07/2023	10,000	0.20 ▲	2.00	9,800	0	0	0	0
30/06/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,000	1,100	11,000,000
29/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/06/2023	9,600	1.20 ▲	12.50	8,400	9,600	9,600	300	2,880,000
22/06/2023	8,500	0.10 ▲	1.18	8,400	0	0	0	0
21/06/2023	8,500	8.50 ▲	100.00	0	8,500	8,300	1,400	11,900,000
20/06/2023	7,400	-0.10 ▼	-1.35	7,500	0	0	0	0
19/06/2023	7,400	-1.10 ▼	-14.86	8,500	7,500	7,400	1,000	7,400,000
16/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,400	200	1,700,000
15/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
13/06/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,200	5,100	44,370,000
12/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/06/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	500	4,100,000
08/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/06/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	1,000	8,000,000
06/06/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,100	3,700	33,300,000
05/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/06/2023	8,500	-0.10 ▼	-1.18	8,600	9,800	8,500	1,100	9,350,000
01/06/2023	8,500	-0.70 ▼	-8.24	9,200	9,200	8,500	1,100	9,350,000
31/05/2023	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	1,300	11,960,000
30/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/05/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	1,300	14,040,000
18/05/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,000	9,400,000
17/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
16/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2023	11,000	0.70 ▲	6.36	10,300	11,000	11,000	200	2,200,000
05/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/04/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	300	2,700,000
17/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/04/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,000	700	7,700,000
12/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
07/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
29/03/2023	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	200	2,100,000
28/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/03/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
22/03/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	100	1,000,000
17/03/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,300	100	1,130,000
16/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/03/2023	11,000	-1.40 ▼	-12.73	12,400	11,000	11,000	200	2,200,000
14/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/03/2023	12,300	-0.20 ▼	-1.63	12,500	12,400	12,300	200	2,460,000
10/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/03/2023	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	100	1,250,000
08/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/03/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/03/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
01/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/02/2023	13,500	2.20 ▲	16.30	11,300	13,500	13,500	200	2,700,000
23/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/01/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/01/2023	11,300	1.10 ▲	9.73	10,200	11,300	11,300	200	2,260,000
09/01/2023	10,000	0.30 ▲	3.00	9,700	11,100	10,000	700	7,000,000
06/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	300	2,910,000
05/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/12/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	200	1,700,000
07/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/12/2022	8,700	0.70 ▲	8.05	8,000	8,700	8,500	500	4,350,000
02/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
01/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/11/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,900	2,600	21,320,000
29/11/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	7,300	600	4,800,000
28/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/11/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
09/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
04/11/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	500	4,000,000
03/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/10/2022	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
27/10/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	7,400	1,500	12,000,000
26/10/2022	8,000	-1.00 ▼	-12.50	9,000	8,700	8,000	600	4,800,000
25/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/10/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	500	4,500,000
21/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	400	4,040,000
20/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/09/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,000	1,000	10,300,000
16/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,100	1.30 ▲	12.87	8,800	10,100	9,000	2,200	22,220,000
12/09/2022	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	300	2,640,000
09/09/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	5,400	54,000,000
08/09/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
07/09/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,000	61,200,000
06/09/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
05/09/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	400	4,080,000
31/08/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
30/08/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,000	1,500	16,500,000
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/08/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	300	3,000,000
24/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/08/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/08/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	3,000	27,000,000
12/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,500	1,000	9,500,000
05/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,400	49,140,000
02/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
01/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/07/2022	10,000	1.30 ▲	13.00	8,700	10,000	8,700	14,500	145,000,000
28/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/07/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/07/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
20/07/2022	8,700	0.50 ▲	5.75	8,200	8,700	8,100	5,400	46,980,000
19/07/2022	8,500	0.30 ▲	3.53	8,200	0	0	0	0
18/07/2022	8,500	0.30 ▲	3.53	8,200	0	0	0	0
15/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,000	3,600	30,600,000
14/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/07/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	600	5,100,000
08/07/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	2,100	17,850,000
07/07/2022	8,800	0.80 ▲	9.09	8,000	9,100	8,800	12,300	108,240,000
06/07/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/07/2022	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	200	1,600,000
04/07/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
01/07/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
30/06/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
29/06/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
28/06/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
27/06/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
24/06/2022	9,100	0.10 ▲	1.10	9,000	0	0	0	0
23/06/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	1,500	13,650,000
22/06/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
21/06/2022	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	8,000	73,600,000
20/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/06/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
16/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	200	1,860,000
15/06/2022	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	5,000	47,500,000
14/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2022	10,000	-0.40 ▼	-4.00	10,400	10,900	10,000	5,400	54,000,000
09/06/2022	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
08/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/06/2022	10,000	-0.50 ▼	-5.00	10,500	11,200	10,000	33,900	339,000,000
31/05/2022	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	200	2,100,000
30/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/05/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/05/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
17/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/05/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	1,000	12,100,000
13/05/2022	12,500	0.90 ▲	7.20	11,600	12,500	11,800	200	2,500,000
12/05/2022	12,200	0.60 ▲	4.92	11,600	0	0	0	0
11/05/2022	12,200	0.20 ▲	1.64	12,000	12,200	10,500	300	3,660,000
10/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/04/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
28/04/2022	11,300	-0.50 ▼	-4.42	11,800	0	0	0	0
27/04/2022	11,300	-0.10 ▼	-0.88	11,400	13,000	11,300	800	9,040,000
26/04/2022	11,500	0.10 ▲	0.87	11,400	0	0	0	0
25/04/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
23/04/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	70	791,000
22/04/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	70	791,000
21/04/2022	11,300	-1.70 ▼	-15.04	13,000	11,500	11,300	80	904,000
20/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2022	13,000	1.40 ▲	10.77	11,600	13,000	13,000	10	130,000
18/04/2022	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	30	348,000
16/04/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
15/04/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	100	1,250,000
14/04/2022	12,000	-0.20 ▼	-1.67	12,200	0	0	0	0
13/04/2022	12,000	-0.20 ▼	-1.67	12,200	0	0	0	0
12/04/2022	12,000	-0.20 ▼	-1.67	12,200	0	0	0	0
08/04/2022	12,000	-0.50 ▼	-4.17	12,500	13,300	12,000	1,100	13,200,000
07/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,600	20,000,000
06/04/2022	12,600	0.30 ▲	2.38	12,300	12,600	12,400	800	10,080,000
05/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,200	800	10,000,000
04/04/2022	12,200	-1.10 ▼	-9.02	13,300	12,900	12,200	1,800	21,960,000
01/04/2022	13,300	1.50 ▲	11.28	11,800	13,300	13,300	100	1,330,000
31/03/2022	12,400	0.10 ▲	0.81	12,300	12,400	11,600	2,000	24,800,000
30/03/2022	12,200	-1.10 ▼	-9.02	13,300	12,600	12,100	3,900	47,580,000
29/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,000	200	2,700,000
28/03/2022	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
25/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
24/03/2022	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	8,000	100,000,000
23/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,000	4,100	53,710,000
21/03/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,000	4,000	52,800,000
18/03/2022	13,100	-0.10 ▼	-0.76	13,200	0	0	0	0
17/03/2022	13,100	0.20 ▲	1.53	12,900	13,200	13,100	2,100	27,510,000
16/03/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,900	600	7,800,000
15/03/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,900	2,500	32,500,000
14/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	7,000	90,300,000
11/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
10/03/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,300	42,570,000
09/03/2022	13,600	-0.40 ▼	-2.94	14,000	13,600	11,900	200	2,720,000
08/03/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	2,000	28,000,000
07/03/2022	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,000	13,000,000
04/03/2022	12,800	0.40 ▲	3.13	12,400	13,000	12,800	4,300	55,040,000
03/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
02/03/2022	12,300	0.20 ▲	1.63	12,100	12,500	12,100	3,200	39,360,000
01/03/2022	12,100	0.40 ▲	3.31	11,700	12,300	12,100	1,100	13,310,000
28/02/2022	11,700	0.20 ▲	1.71	11,500	11,900	11,700	4,800	56,160,000
25/02/2022	11,400	-0.40 ▼	-3.51	11,800	11,600	11,400	1,700	19,380,000
24/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	600	7,080,000
23/02/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/02/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,800	2,400	28,320,000
21/02/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
18/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,400	300	3,600,000
17/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
16/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
14/02/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
11/02/2022	12,600	0.40 ▲	3.17	12,200	12,600	12,100	900	11,340,000
10/02/2022	12,500	0.60 ▲	4.80	11,900	12,500	12,000	3,300	41,250,000
09/02/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	11,800	600	7,200,000
08/02/2022	12,800	-0.10 ▼	-0.78	12,900	0	0	0	0
07/02/2022	12,800	1.50 ▲	11.72	11,300	12,900	12,800	600	7,680,000
28/01/2022	11,800	1.50 ▲	12.71	10,300	11,800	10,400	3,900	46,020,000
27/01/2022	10,200	-1.70 ▼	-16.67	11,900	11,500	10,200	2,000	20,400,000
26/01/2022	12,300	0.30 ▲	2.44	12,000	12,300	11,800	400	4,920,000
25/01/2022	11,800	-0.20 ▼	-1.69	12,000	0	0	0	0
24/01/2022	11,800	0.70 ▲	5.93	11,100	12,500	11,800	1,000	11,800,000
21/01/2022	12,800	0.80 ▲	6.25	12,000	12,800	10,500	400	5,120,000
20/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	500	6,000,000
18/01/2022	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	300	3,690,000
17/01/2022	12,300	0.10 ▲	0.81	12,200	13,000	12,300	500	6,150,000
14/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	200	2,440,000
13/01/2022	12,500	0.10 ▲	0.80	12,400	0	0	0	0
12/01/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,300	1,200	15,000,000
11/01/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
10/01/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,200	1,800	22,500,000
07/01/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,200	1,500	18,450,000
06/01/2022	12,200	-0.60 ▼	-4.92	12,800	12,200	12,000	2,700	32,940,000
05/01/2022	12,600	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2022	12,600	0.10 ▲	0.79	12,500	13,000	12,600	1,400	17,640,000
31/12/2021	12,800	-0.60 ▼	-4.69	12,800	12,800	12,200	200	2,560,000
30/12/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
29/12/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,400	18,200,000
22/12/2021	12,400	0.20 ▲	1.61	12,200	12,400	12,300	4,200	52,080,000
21/12/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,200	1,600	20,640,000
20/12/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,200	1,600	20,800,000
17/12/2021	12,900	0.50 ▲	3.88	12,400	13,000	12,800	800	10,320,000
16/12/2021	13,000	-12.40 ▼	-95.38	12,400	0	0	0	0
15/12/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,300	1,000	13,000,000
14/12/2021	12,600	-0.40 ▼	-3.17	13,000	12,700	12,600	7,500	94,500,000
13/12/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	2,000	26,000,000
10/12/2021	12,600	-0.30 ▼	-2.38	12,900	12,800	12,600	2,500	31,500,000
09/12/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	500	6,450,000
08/12/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	12,900	700	9,100,000
07/12/2021	13,500	1.50 ▲	11.11	12,000	13,500	13,500	300	4,050,000
06/12/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	200	2,400,000
03/12/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,200	600	7,920,000
02/12/2021	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	6,000	78,000,000
01/12/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,000	2,500	33,250,000
30/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	3,300	43,890,000
29/11/2021	13,300	-13.40 ▼	-100.75	13,400	0	0	0	0
26/11/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,300	1,300	17,290,000
25/11/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,200	3,200	43,520,000
24/11/2021	13,800	0.40 ▲	2.90	13,400	13,800	13,500	300	4,140,000
23/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/11/2021	13,400	-0.50 ▼	-3.73	13,900	14,800	13,300	9,100	121,940,000
19/11/2021	14,200	-0.40 ▼	-2.82	14,600	14,400	13,500	14,100	200,220,000
18/11/2021	14,600	0.00 ■■	0.00	14,600	15,000	14,000	4,700	68,620,000
17/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,300	3,200	48,000,000
16/11/2021	14,600	-0.30 ▼	-2.05	14,900	15,400	14,500	10,500	153,300,000
15/11/2021	14,800	0.00 ■■	0.00	14,800	15,900	14,000	7,200	106,560,000
12/11/2021	15,000	0.90 ▲	6.00	14,100	15,700	14,100	3,700	55,500,000
11/11/2021	14,900	1.00 ▲	6.71	13,900	15,700	13,600	17,600	262,240,000
10/11/2021	14,000	0.40 ▲	2.86	13,600	15,600	13,600	4,100	57,400,000
09/11/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,500	900	12,600,000
08/11/2021	13,400	-0.40 ▼	-2.99	13,800	13,800	13,300	4,500	60,300,000
05/11/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,800	5,800	80,040,000
04/11/2021	13,800	0.40 ▲	2.90	13,400	13,900	13,600	620	8,556,000
03/11/2021	13,900	0.80 ▲	5.76	13,100	13,900	13,200	700	9,730,000
02/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	7,600	100,320,000
01/11/2021	13,200	-0.80 ▼	-6.06	14,000	13,500	13,200	8,700	114,840,000
29/10/2021	13,400	0.00 ■■	0.00	13,400	14,800	13,400	800	10,720,000
28/10/2021	14,200	0.80 ▲	5.63	13,400	14,200	13,400	7,700	109,340,000
27/10/2021	14,400	1.00 ▲	6.94	13,400	14,400	13,400	17,400	250,560,000
26/10/2021	13,400	0.50 ▲	3.73	12,900	13,500	13,400	6,800	91,120,000
25/10/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,900	2,000	25,800,000
22/10/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	9,000	116,100,000
21/10/2021	13,000	0.10 ▲	0.77	12,900	13,700	12,900	2,000	26,000,000
20/10/2021	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	3,900	50,310,000
19/10/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
18/10/2021	13,000	-0.30 ▼	-2.31	13,300	13,700	13,000	2,300	29,900,000
15/10/2021	13,200	-0.50 ▼	-3.79	13,700	13,400	13,100	6,700	88,440,000
14/10/2021	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	200	2,740,000
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	0.70 ▲	5.00	13,300	14,000	14,000	300	4,200,000
11/10/2021	14,000	1.10 ▲	7.86	12,900	14,000	12,900	300	4,200,000
08/10/2021	14,000	0.30 ▲	2.14	13,700	14,000	12,700	600	8,400,000
06/10/2021	14,300	0.00 ■■	0.00	14,300	14,300	12,800	700	10,010,000
05/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/10/2021	14,300	-14.30 ▼	-100.00	14,000	0	0	0	0
01/10/2021	14,300	0.30 ▲	2.10	14,000	16,100	11,900	13,700	195,910,000
30/09/2021	14,000	0.40 ▲	2.86	13,600	14,100	14,000	1,400	19,600,000
29/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	13,500	2,300	32,200,000
28/09/2021	14,100	0.40 ▲	2.84	14,200	14,400	14,000	800	11,280,000
27/09/2021	14,400	0.20 ▲	1.39	14,200	14,400	13,500	9,800	141,120,000
24/09/2021	14,000	-0.60 ▼	-4.29	14,600	14,500	14,000	8,400	117,600,000
23/09/2021	14,600	0.00 ■■	0.00	14,600	15,400	14,500	5,700	83,220,000
22/09/2021	14,900	0.20 ▲	1.34	14,700	16,900	14,200	7,900	117,710,000
21/09/2021	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
20/09/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,800	6,000	88,800,000
17/09/2021	15,000	-0.40 ▼	-2.67	15,400	15,300	14,500	1,700	25,500,000
16/09/2021	15,500	1.10 ▲	7.10	14,400	16,000	14,500	19,800	306,900,000
15/09/2021	14,300	-0.40 ▼	-2.80	14,700	14,500	14,200	3,400	48,620,000
14/09/2021	14,200	0.00 ■■	0.00	14,200	15,000	14,200	12,100	171,820,000
13/09/2021	14,300	-0.40 ▼	-2.80	14,700	14,300	14,000	9,400	134,420,000
10/09/2021	13,900	0.10 ▲	0.72	13,800	14,900	13,900	5,700	79,230,000
09/09/2021	14,300	0.60 ▲	4.20	13,700	14,300	13,700	3,200	45,760,000
08/09/2021	14,100	0.70 ▲	4.96	13,400	15,000	13,500	13,500	190,350,000
07/09/2021	13,500	0.60 ▲	4.44	12,900	13,500	12,900	13,500	182,250,000
06/09/2021	13,200	0.30 ▲	2.27	12,900	13,800	12,500	2,300	30,360,000
01/09/2021	12,500	-0.50 ▼	-4.00	13,000	13,100	12,500	4,400	55,000,000
31/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
30/08/2021	13,500	1.30 ▲	9.63	12,200	13,500	12,400	600	8,100,000
27/08/2021	12,800	0.80 ▲	6.25	12,000	12,800	11,900	7,300	93,440,000
26/08/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
25/08/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,400	5,000	60,000,000
24/08/2021	11,400	-0.50 ▼	-4.39	11,900	11,900	11,000	15,300	174,420,000
23/08/2021	13,100	1.00 ▲	7.63	12,100	13,200	10,900	700	9,170,000
20/08/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	11,400	1,100	14,300,000
19/08/2021	13,100	0.10 ▲	0.76	13,000	14,000	13,100	2,500	32,750,000
18/08/2021	13,500	-13.00 ▼	-96.30	13,000	0	0	0	0
17/08/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	12,000	2,900	39,150,000
16/08/2021	14,500	0.20 ▲	1.38	14,300	15,000	12,600	5,400	78,300,000
13/08/2021	14,600	-1.60 ▼	-10.96	16,200	16,000	13,900	2,600	37,960,000
12/08/2021	14,700	0.10 ▲	0.68	14,600	16,700	14,600	16,000	235,200,000
11/08/2021	14,600	1.90 ▲	13.01	12,700	14,600	13,500	20,600	300,760,000
10/08/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,400	11,000	139,700,000
09/08/2021	11,600	1.50 ▲	12.93	10,100	11,600	10,100	6,400	74,240,000
06/08/2021	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	100	1,010,000
05/08/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
04/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,000	11,000	121,000,000
03/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
28/07/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
27/07/2021	11,900	-10.80 ▼	-90.76	10,800	0	0	0	0
26/07/2021	11,900	1.30 ▲	10.92	11,800	11,900	10,000	300	3,570,000
23/07/2021	10,900	-0.90 ▼	-8.26	11,800	10,900	10,500	500	5,450,000
22/07/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
21/07/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
20/07/2021	12,000	-10.80 ▼	-90.00	10,800	0	0	0	0
19/07/2021	12,000	0.50 ▲	4.17	11,500	12,000	10,500	600	7,200,000
16/07/2021	11,500	0.70 ▲	6.09	10,800	11,500	11,500	100	1,150,000
15/07/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	2,500	27,000,000
14/07/2021	11,500	0.80 ▲	6.96	10,700	11,500	10,500	1,900	21,850,000
13/07/2021	11,000	-10.70 ▼	-97.27	10,700	0	0	0	0
12/07/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,300	1,700	18,700,000
09/07/2021	11,000	-0.40 ▼	-3.64	11,400	11,000	10,600	3,200	35,200,000
08/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/07/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	600	6,840,000
05/07/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
02/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
01/07/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,000	20,600,000
30/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
29/06/2021	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	600	6,240,000
28/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2021	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	500	5,500,000
24/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2021	11,700	-0.80 ▼	-6.84	12,500	11,800	11,700	2,700	31,590,000
21/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/06/2021	12,500	1.00 ▲	8.00	11,500	13,000	11,500	1,400	17,500,000
16/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
14/06/2021	11,100	0.60 ▲	5.41	10,500	11,100	11,000	2,000	22,200,000
11/06/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	200	2,100,000
10/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/06/2021	11,200	0.70 ▲	6.25	10,500	11,200	11,200	2,000	22,400,000
08/06/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	1,500	15,750,000
07/06/2021	11,200	-10.80 ▼	-96.43	10,800	0	0	0	0
04/06/2021	11,200	0.50 ▲	4.46	10,700	11,200	10,500	2,500	28,000,000
03/06/2021	10,700	-0.50 ▼	-4.67	11,200	10,700	10,700	100	1,070,000
02/06/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,800	20,160,000
01/06/2021	11,200	0.90 ▲	8.04	10,300	11,200	11,200	1,400	15,680,000
31/05/2021	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	1,700	17,510,000
28/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/05/2021	11,200	-0.30 ▼	-2.68	11,500	11,200	10,500	3,200	35,840,000
26/05/2021	11,500	1.10 ▲	9.57	10,400	11,500	11,500	100	1,150,000
25/05/2021	11,600	1.30 ▲	11.21	10,300	11,600	10,300	1,100	12,760,000
24/05/2021	12,700	1.50 ▲	11.81	11,200	12,700	10,100	1,700	21,590,000
21/05/2021	11,200	0.90 ▲	8.04	10,300	11,200	11,100	8,000	89,600,000
20/05/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,000	3,100	34,100,000
19/05/2021	10,800	-1.40 ▼	-12.96	12,200	12,000	10,600	4,500	48,600,000
18/05/2021	12,200	0.90 ▲	7.38	11,300	12,200	12,200	100	1,220,000
17/05/2021	11,000	0.50 ▲	4.55	10,500	11,500	11,000	2,000	22,000,000
14/05/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	1,000	10,500,000
13/05/2021	11,500	1.40 ▲	12.17	10,100	11,500	10,200	5,700	65,550,000
12/05/2021	10,100	-1.50 ▼	-14.85	11,600	10,100	10,100	100	1,010,000
11/05/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/05/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,000	46,400,000
07/05/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/05/2021	11,600	1.20 ▲	10.34	10,400	11,600	11,600	3,400	39,440,000
05/05/2021	11,300	1.10 ▲	9.73	10,200	11,300	10,300	1,100	12,430,000
29/04/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	10,100	1,700	19,720,000
28/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/04/2021	11,700	0.90 ▲	7.69	10,800	11,700	11,700	1,000	11,700,000
23/04/2021	10,800	-1.60 ▼	-14.81	12,400	10,800	10,800	700	7,560,000
22/04/2021	12,300	-12.40 ▼	-100.81	12,400	0	0	0	0
20/04/2021	12,300	-12.40 ▼	-100.81	12,400	0	0	0	0
19/04/2021	12,300	0.00 ■■	0.00	12,300	12,900	12,300	1,100	13,530,000
16/04/2021	12,500	-12.30 ▼	-98.40	12,300	0	0	0	0
15/04/2021	12,500	0.40 ▲	3.20	12,100	13,000	12,100	8,700	108,750,000
14/04/2021	12,000	0.00 ■■	0.00	12,000	12,700	12,000	5,500	66,000,000
13/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2021	12,000	1.20 ▲	10.00	10,800	12,000	11,900	4,500	54,000,000
09/04/2021	12,600	1.50 ▲	11.90	11,100	12,600	10,500	12,900	162,540,000
08/04/2021	11,100	0.20 ▲	1.80	10,900	11,100	11,000	900	9,990,000
07/04/2021	11,000	0.80 ▲	7.27	10,200	11,000	10,200	4,200	46,200,000
06/04/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	300	3,060,000
05/04/2021	10,000	-0.20 ▼	-2.00	10,000	10,000	10,000	1,000	10,000,000
02/04/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	900	9,180,000
01/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
31/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
30/03/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	10,000	100,000,000
29/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,000	1,600	16,640,000
26/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	900	9,360,000
24/03/2021	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	900	9,270,000
23/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
19/03/2021	10,900	1.40 ▲	12.84	9,500	10,900	9,600	800	8,720,000
18/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/03/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,500	9,600	91,200,000
16/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,500	13,500,000
15/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	3,500	32,200,000
11/03/2021	8,000	-1.10 ▼	-13.75	9,100	8,000	7,900	500	4,000,000
10/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/03/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	500	4,550,000
08/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
05/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
01/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,900	17,480,000
26/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	700	5,600,000
24/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/02/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/02/2021	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	500	3,900,000
18/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/02/2021	8,600	-1.30 ▼	-15.12	9,900	8,600	8,600	300	2,580,000
09/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/01/2021	7,200	0.30 ▲	4.17	6,900	7,200	7,200	4,800	34,560,000
31/12/2020	6,100	-0.90 ▼	-14.75	7,000	7,000	6,100	3,000	18,300,000
30/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
29/12/2020	7,000	0.30 ▲	4.29	6,700	7,000	7,000	250	1,750,000
28/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	240	1,608,000
25/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40	268,000
24/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40	268,000
23/12/2020	7,400	-6.70 ▼	-90.54	6,700	0	0	0	0
22/12/2020	7,400	0.90 ▲	12.16	6,500	7,400	6,500	50	370,000
21/12/2020	6,500	-1.00 ▼	-15.38	7,500	6,600	6,500	50	325,000
20/12/2020	6,500	-1.00 ▼	-15.38	7,500	6,600	6,500	50	325,000
18/12/2020	6,500	-1.00 ▼	-15.38	7,500	6,600	6,500	50	325,000
17/12/2020	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	30	225,000
16/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/12/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	330	2,838,000
14/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
13/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
11/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
10/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
09/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
03/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	4,800	33,600,000
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/11/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	180	1,224,000
10/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/11/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
02/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,500	2,600	16,380,000
28/10/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/10/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
26/10/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	3,800	20,900,000
23/10/2020	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	10	48,000
22/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/10/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
16/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/10/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	420	2,688,000
13/10/2020	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	100	560,000
12/10/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	10	63,000
09/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/10/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
06/10/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
05/10/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	400	2,960,000
02/10/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,600	280	1,932,000
01/10/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	2,000	12,000,000
29/09/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
28/09/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,200	1,300	8,190,000
25/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
23/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/09/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,300	70	448,000
21/09/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
18/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	300	1,950,000
14/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2020	7,000	-7.00 ▼	-100.00	6,600	0	0	0	0
21/08/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
20/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/08/2020	6,600	-1.00 ▼	-15.15	7,600	6,600	6,500	160	1,056,000
18/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/08/2020	7,600	0.70 ▲	9.21	6,900	7,600	7,600	100	760,000
11/08/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
10/08/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	20	132,000
07/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/08/2020	7,700	0.80 ▲	10.39	6,900	7,700	7,700	10	77,000
04/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2020	6,900	0.70 ▲	10.14	6,200	6,900	6,900	100	690,000
31/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/07/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,000	400	2,480,000
29/07/2020	5,800	-5.40 ▼	-93.10	5,400	0	0	0	0
28/07/2020	5,800	-5.40 ▼	-93.10	5,400	0	0	0	0
27/07/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,100	90	522,000
24/07/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
23/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/07/2020	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
21/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/07/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,900	10	69,000
15/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/07/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	130	793,000
08/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/07/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,300	14,030,000
06/07/2020	5,900	-0.20 ▼	-3.39	6,100	6,900	5,900	60	354,000
03/07/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	2,000	12,200,000
02/07/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
01/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/06/2020	6,500	-6.50 ▼	-100.00	5,800	0	0	0	0
29/06/2020	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
26/06/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,500	3,900	22,620,000
25/06/2020	6,400	0.70 ▲	10.94	5,700	6,400	6,400	100	640,000
24/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/06/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	5,400	30,780,000
22/06/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,200	1,800	12,240,000
19/06/2020	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
18/06/2020	5,400	0.50 ▲	9.26	4,900	5,400	5,200	40	216,000
17/06/2020	5,200	0.00 ■■	0.00	5,200	5,700	4,700	510	2,652,000
16/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
15/06/2020	5,100	-0.90 ▼	-17.65	6,000	6,800	5,100	510	2,601,000
12/06/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	60	360,000
11/06/2020	5,700	0.00 ■■	0.00	5,700	5,700	4,900	710	4,047,000
10/06/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
09/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,000	13,200,000
08/06/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
06/06/2020	7,700	0.90 ▲	11.69	6,800	7,700	7,700	10	77,000
05/06/2020	7,700	0.90 ▲	11.69	6,800	7,700	7,700	10	77,000
04/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
02/06/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
01/06/2020	6,000	-0.30 ▼	-5.00	6,300	6,900	5,900	120	720,000
29/05/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
28/05/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
27/05/2020	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	40	220,000
26/05/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	10	63,000
25/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/05/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	50	280,000
22/05/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	50	280,000
21/05/2020	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	90	585,000
20/05/2020	7,100	0.80 ▲	11.27	6,300	7,100	7,100	10	71,000
19/05/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	110	693,000
15/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/05/2020	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	150	945,000
13/05/2020	6,300	0.00 ■■	0.00	6,300	7,100	6,300	20	126,000
12/05/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,200	80	520,000
11/05/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	220	1,364,000
10/05/2020	5,400	0.60 ▲	11.11	4,800	5,500	5,300	420	2,268,000
08/05/2020	5,400	0.60 ▲	11.11	4,800	5,500	5,300	420	2,268,000
07/05/2020	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	20	96,000
06/05/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
05/05/2020	4,500	0.10 ▲	2.22	4,400	5,000	4,500	20	90,000
04/05/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	40	176,000
29/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	40	192,000
27/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	40	192,000
26/04/2020	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	10	42,000
24/04/2020	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	10	42,000
21/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/04/2020	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	10	47,000
16/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/04/2020	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	10	54,000
14/04/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,500	220	1,386,000
13/04/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,500	220	1,386,000
12/04/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
10/04/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
09/04/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
07/04/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
06/04/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
03/04/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,300	190	1,235,000
02/04/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,300	190	1,235,000
01/04/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,300	190	1,235,000
31/03/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	370	2,109,000
30/03/2020	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
29/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,900	4,500	200	900,000
27/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,900	4,500	200	900,000
25/03/2020	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	10	52,000
24/03/2020	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	10	52,000
23/03/2020	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	320	1,920,000
22/03/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	260	1,638,000
20/03/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	260	1,638,000
19/03/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	80	472,000
18/03/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	20	104,000
17/03/2020	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	30	138,000
16/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/03/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	3,200	16,640,000
11/03/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	200	920,000
06/03/2020	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
05/03/2020	6,300	-5.90 ▼	-93.65	5,900	0	0	0	0
04/03/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,500	190	1,197,000
02/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/02/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
27/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,000	200	1,280,000
21/02/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	700	4,480,000
20/02/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
19/02/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	200	980,000
18/02/2020	3,900	-0.60 ▼	-15.38	4,500	5,100	3,900	30	117,000
17/02/2020	4,100	-0.50 ▼	-12.20	4,600	5,200	4,100	300	1,230,000
14/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	30	138,000
11/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/02/2020	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	50	270,000
07/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
28/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
27/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
26/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
24/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
23/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
22/01/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	30	186,000
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	500	3,000,000
17/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	500	3,000,000
08/01/2020	7,400	-6.20 ▼	-83.78	6,200	0	0	0	0
06/01/2020	7,400	-6.20 ▼	-83.78	6,200	0	0	0	0
03/01/2020	7,400	0.90 ▲	12.16	6,500	7,400	6,000	60	444,000
31/12/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	200	1,300,000
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	500	3,000,000
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	60	420,000
20/12/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	50	305,000
19/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/12/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/12/2019	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
03/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
21/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/11/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
19/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
15/11/2019	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
14/11/2019	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
13/11/2019	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	400	2,240,000
12/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
11/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/11/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
04/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/10/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
14/10/2019	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	200	1,300,000
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	1,600	11,200,000
07/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/10/2019	6,700	0.70 ▲	10.45	6,000	6,700	6,700	100	670,000
02/10/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
30/09/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
27/09/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
26/09/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
25/09/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
24/09/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
23/09/2019	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
20/09/2019	6,200	0.30 ▲	4.84	5,900	6,200	6,000	50	310,000
19/09/2019	6,000	-5.90 ▼	-98.33	5,900	0	0	0	0
18/09/2019	6,000	-5.90 ▼	-98.33	6,000	0	0	0	0
17/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	180	1,080,000
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
29/08/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	10	56,000
27/08/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	60	360,000
22/08/2019	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	70	385,000
20/08/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	20	126,000
12/08/2019	6,300	0.40 ▲	6.35	5,900	6,300	6,300	20	126,000
09/08/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	20	118,000
07/08/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
02/08/2019	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
30/07/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
29/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
26/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
25/07/2019	6,000	0.70 ▲	11.67	5,300	6,000	5,900	1,370	8,220,000
24/07/2019	5,400	0.70 ▲	12.96	4,700	5,400	4,800	110	594,000
23/07/2019	4,200	-0.30 ▼	-7.14	4,500	5,100	4,200	20	84,000
19/07/2019	3,900	-0.30 ▼	-7.69	4,200	4,800	3,900	80	312,000
17/07/2019	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	10	42,000
16/07/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
15/07/2019	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	10	42,000
12/07/2019	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	10	44,000
11/07/2019	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	10	49,000
10/07/2019	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
08/07/2019	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	10	49,000
02/07/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
01/07/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	20	130,000
26/06/2019	7,600	0.80 ▲	10.53	6,800	7,600	7,600	10	76,000
20/06/2019	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	90	594,000
19/06/2019	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	90	594,000
18/06/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
17/06/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
16/06/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
14/06/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
13/06/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
07/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
06/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
04/06/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	30	120,000
03/06/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	30	120,000
31/05/2019	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
30/05/2019	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
29/05/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	80	424,000
28/05/2019	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	10	53,000
27/05/2019	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	10	53,000
23/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
22/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	130	780,000
21/05/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	120	720,000
20/05/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	120	720,000
16/05/2019	5,400	-0.60 ▼	-11.11	6,000	5,500	5,400	200	1,080,000
15/05/2019	5,400	-0.60 ▼	-11.11	6,000	5,500	5,400	200	1,080,000
08/05/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	900	5,400,000
07/05/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	900	5,400,000
06/05/2019	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	10	54,000
05/05/2019	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	10	54,000
03/05/2019	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	10	54,000
25/04/2019	6,000	0.00 ■■	0.00	6,000	6,700	6,000	120	720,000
24/04/2019	6,000	0.00 ■■	0.00	6,000	6,700	6,000	120	720,000
23/04/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	10	60,000
22/04/2019	6,000	0.60 ▲	10.00	5,400	6,000	6,000	10	60,000
21/04/2019	5,300	-0.70 ▼	-13.21	6,000	5,500	5,300	140	742,000
19/04/2019	5,300	-0.70 ▼	-13.21	6,000	5,500	5,300	140	742,000
16/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	190	1,140,000
15/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	190	1,140,000
14/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	190	1,140,000
12/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	190	1,140,000
11/04/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
10/04/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	60	342,000
09/04/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	200	1,000,000
08/04/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
05/04/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
04/04/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
03/04/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
02/04/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
28/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	90	540,000
26/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
25/03/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
21/03/2019	5,300	-0.80 ▼	-15.09	6,100	5,500	5,300	300	1,590,000
19/03/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	60	366,000
14/03/2019	6,000	0.30 ▲	5.00	5,700	6,500	5,000	340	2,040,000
12/03/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
11/03/2019	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
04/03/2019	5,800	0.60 ▲	10.34	5,200	5,800	5,800	110	638,000
28/02/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
25/02/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10	50,000
22/02/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,100	110	572,000
21/02/2019	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	10	51,000
20/02/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,700	150	870,000
19/02/2019	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	10	51,000
13/02/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	680	3,944,000
12/02/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
30/01/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,700	230	1,334,000
28/01/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
23/01/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,000	57,000,000
22/01/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	60,000	342,000,000
19/01/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10,000	64,000,000
02/01/2019	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
28/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
27/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
26/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
25/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
24/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
21/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
20/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
19/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
18/12/2018	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
17/12/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,000	300	1,650,000
14/12/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,200	6,000,000
13/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
29/11/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
28/11/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	600	3,240,000
27/11/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
26/11/2018	5,000	-4.10 ▼	-82.00	4,100	0	0	0	0
23/11/2018	5,000	-4.10 ▼	-82.00	4,100	0	0	0	0
22/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,000	5,300	26,500,000
21/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	4,300	21,500,000
12/10/2018	4,400	-0.70 ▼	-15.91	5,100	4,500	4,400	300	1,320,000
11/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/10/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
08/10/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	1,000	6,000,000
05/10/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	1,200	7,680,000
04/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,600	400	2,240,000
01/10/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/09/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	300	1,620,000
27/09/2018	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	100	470,000
26/09/2018	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	100	540,000
25/09/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	700	3,990,000
24/09/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,000	1,800	10,260,000
21/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,400	600	3,060,000
20/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,000	700	3,570,000
18/09/2018	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
17/09/2018	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
14/09/2018	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	500	2,250,000
13/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
10/09/2018	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
07/09/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,000	300	1,530,000
06/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/08/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	200	900,000
29/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
28/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
27/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
24/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
23/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
22/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
21/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
20/08/2018	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
17/08/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,000	11,800	59,000,000
16/08/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
15/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
14/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
13/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
10/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
09/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
08/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
07/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
06/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
03/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
02/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
01/08/2018	6,000	-4.50 ▼	-75.00	4,500	0	0	0	0
31/07/2018	6,000	1.00 ▲	16.67	5,000	6,000	3,000	200	1,200,000
30/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/06/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	300	1,500,000
13/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/06/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/06/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,900	9,880,000
06/06/2018	5,200	0.20 ▲	3.85	5,000	5,200	4,900	3,900	20,280,000
05/06/2018	5,800	0.50 ▲	8.62	5,300	5,800	4,600	300	1,740,000
04/06/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
01/06/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
31/05/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
30/05/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,000	3,000	16,200,000
29/05/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	500	2,700,000
28/05/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
25/05/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	4,800	25,920,000
24/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
22/05/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	2,900	15,950,000
21/05/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,100	700	3,850,000
18/05/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	600	3,060,000
17/05/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
16/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
23/04/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,500	12,500,000
20/04/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
19/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/04/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	6,000	30,000,000
13/04/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,000	18,800,000
12/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/04/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	5,000	23,500,000
06/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2018	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	100	410,000
22/03/2018	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
21/03/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,300	6,000	29,400,000
20/03/2018	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
19/03/2018	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
16/03/2018	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
15/03/2018	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
14/03/2018	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
13/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,200	6,000	27,000,000
12/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
08/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	1,000	4,500,000
02/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/02/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
27/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,200	16,000,000
06/02/2018	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	300	1,500,000
05/02/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/02/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/02/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,300	24,080,000
25/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
19/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,200	6,720,000
18/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,400	13,440,000
17/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,500	8,400,000
16/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	800	4,480,000
11/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/01/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,300	12,880,000
09/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1	5,500
27/12/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	830	4,565,000
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60	300,000
25/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	300	1,500,000
19/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/12/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	4,200	23,940,000
15/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	45	234,000
13/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,700	8,840,000
12/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,681	8,741,200
06/12/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,100	5,500,000
05/12/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,060	15,300,000
04/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/12/2017	4,900	0.60 ▲	13.95	4,500	4,900	4,500	500	2,450,000
30/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2017	4,400	0.20 ▲	4.76	4,300	4,400	4,300	400	1,760,000
23/11/2017	4,300	0.40 ▲	10.26	4,000	4,300	4,000	2,300	9,890,000
22/11/2017	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
21/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3	13,500
16/11/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	200	900,000
15/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,304	14,207,200
10/11/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2017	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	800	3,440,000
08/11/2017	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
07/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
03/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,800	10,440,000
02/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,500	37,700,000
31/10/2017	5,800	0.30 ▲	5.45	5,800	5,800	5,800	2,000	11,600,000
30/10/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,500	600	3,300,000
27/10/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	1,700	9,180,000
26/10/2017	5,200	0.60 ▲	13.04	5,100	5,200	5,100	1,700	8,840,000
25/10/2017	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	200	920,000
24/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
20/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,700	9,180,000
16/10/2017	5,400	-0.60 ▼	-10.00	6,000	6,000	5,300	5,600	30,240,000
13/10/2017	6,000	3.60 ▲	150.00	10,000	10,000	6,000	22,100	132,600,000
20/05/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,100	16,800	40,320,000
17/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	12,900	28,380,000
16/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,600	5,200,000
15/05/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	800	1,520,000
14/05/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	23,400	42,120,000
13/05/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	51,800	88,060,000
10/05/2013	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	9,500	15,200,000
09/05/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	27,200	46,240,000
08/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	500	800,000
07/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
06/05/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	6,400	11,520,000
03/05/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,800	3,600,000
02/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
25/04/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
24/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/04/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
18/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	0	0
16/04/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	300	690,000
15/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/04/2013	2,100	-0.30 ▼	-12.50	2,100	2,300	2,100	800	1,680,000
11/04/2013	2,400	0.10 ▲	4.35	2,100	2,400	2,100	400	960,000
10/04/2013	2,300	0.10 ▲	4.55	2,100	2,400	2,000	20,500	47,150,000
09/04/2013	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	19,600	43,120,000
08/04/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	1,600	4,000,000
05/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,300	5,520,000
04/04/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	5,000	12,000,000
03/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	600	1,440,000
02/04/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
01/04/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
29/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	400	1,040,000
27/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/03/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	800	2,000,000
22/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,000	2,400,000
21/03/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	200	520,000
20/03/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	2,100	5,040,000
19/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
18/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
13/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	6,300	15,750,000
11/03/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	900	2,250,000
08/03/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
07/03/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,000	4,800,000
06/03/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
05/03/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	1,100	2,530,000
04/03/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,800	4,140,000
01/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,100	7,750,000
27/02/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,000	2,500,000
26/02/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	4,900	11,760,000
25/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/02/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	2,100	5,460,000
21/02/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	3,200	8,000,000
20/02/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	1,100	2,970,000
19/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
05/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/02/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
01/02/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	4,100	10,250,000
31/01/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,600	4,320,000
30/01/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,900	11,000	33,000,000
29/01/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	11,000	30,800,000
28/01/2013	2,600	0.20 ▲	8.33	2,300	2,600	2,300	4,100	10,660,000
25/01/2013	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	2,200	5,280,000
24/01/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	2,100	5,250,000
23/01/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	700	1,750,000
22/01/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,000	5,000,000
21/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,300	6,700	16,750,000
18/01/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	5,600	14,000,000
17/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,100	8,060,000
16/01/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	3,200	8,320,000
15/01/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	4,800	12,480,000
14/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,400	3,640,000
11/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
10/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,400	3,920,000
08/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	200	540,000
07/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,400	6,240,000
04/01/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,300	10,750,000
03/01/2013	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	10,700	26,750,000
02/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
28/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	6,500	16,250,000
27/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	400	1,040,000
26/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,200	5,940,000
24/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
21/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,600	28,620,000
20/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	800	2,160,000
18/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/12/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	500	1,400,000
14/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/12/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	500	1,450,000
12/12/2012	3,100	0.10 ▲	3.33	2,800	3,100	2,800	5,200	16,120,000
11/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
04/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
16/11/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	900	2,610,000
15/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
12/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	200	600,000
08/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
06/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
01/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	200	540,000
31/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
30/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
29/10/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,000	2,400,000
26/10/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	6,700	15,410,000
25/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
24/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	300	690,000
23/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
22/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,700	4,250,000
18/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
17/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
16/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	700	1,680,000
15/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
12/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,400	3,360,000
11/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
10/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
09/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,700	9,250,000
08/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
05/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
03/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	5,100	13,260,000
02/10/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,500	6,250,000
01/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,400	2,500	6,500,000
28/09/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,400	7,000	17,500,000
27/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,800	7,000,000
26/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
25/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
24/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
20/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2012	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	300	900,000
18/09/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
17/09/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
14/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
13/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
12/09/2012	2,700	0.00 ■■	0.00	2,600	2,800	2,600	6,100	16,470,000
11/09/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,600	4,900	13,230,000
10/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
07/09/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	300	780,000
06/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
05/09/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	300	780,000
04/09/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	500	1,250,000
31/08/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	1,400	3,360,000
30/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,000	6,900,000
29/08/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,700	8,880,000
28/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	400	1,000,000
27/08/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,200	3,000,000
24/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
23/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
22/08/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
21/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/08/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,300	6,670,000
16/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	800	2,400,000
14/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
13/08/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
10/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
08/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
07/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
30/07/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	300	960,000
27/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/07/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
25/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
24/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
23/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
19/07/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
18/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
12/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	300	1,050,000
10/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	500	1,700,000
05/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
04/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
02/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
28/06/2012	3,800	0.20 ▲	5.56	3,400	3,800	3,400	500	1,900,000
27/06/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,200	700	2,520,000
26/06/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
25/06/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	400	1,440,000
22/06/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	400	1,440,000
21/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
20/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	400	1,520,000
19/06/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
18/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/06/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
14/06/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
13/06/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,300	5,070,000
12/06/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	600	2,220,000
11/06/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	2,300	8,050,000
08/06/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	200	740,000
07/06/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
06/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/06/2012	3,400	-0.40 ▼	-10.53	3,500	3,500	3,400	300	1,020,000
04/06/2012	3,800	0.20 ▲	5.56	3,400	3,800	3,400	200	760,000
01/06/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	200	720,000
31/05/2012	3,800	-0.20 ▼	-5.00	3,800	4,200	3,800	700	2,660,000
30/05/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,700	6,800,000
29/05/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	800	3,440,000
28/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
25/05/2012	4,900	0.20 ▲	4.26	4,400	4,900	4,400	1,200	5,880,000
24/05/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	600	2,820,000
23/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2012	5,000	0.00 ■■	0.00	5,200	5,200	5,000	200	1,000,000
21/05/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,700	1,800	9,000,000
18/05/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	200	980,000
17/05/2012	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	1,300	6,370,000
16/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
10/05/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	2,100	10,920,000
09/05/2012	5,200	-0.10 ▼	-1.89	4,900	5,200	4,900	1,500	7,800,000
08/05/2012	5,300	0.30 ▲	6.00	5,100	5,300	4,900	8,000	42,400,000
07/05/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	6,800	34,000,000
04/05/2012	4,900	-0.30 ▼	-5.77	4,900	5,300	4,900	6,200	30,380,000
03/05/2012	5,200	0.20 ▲	4.00	5,200	5,200	4,700	500	2,600,000
02/05/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,600	1,900	9,500,000
27/04/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,200	25,480,000
26/04/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	5,500	27,500,000
25/04/2012	5,200	0.20 ▲	4.00	4,900	5,200	4,900	3,800	19,760,000
24/04/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	5,400	27,000,000
23/04/2012	5,100	0.20 ▲	4.08	5,200	5,200	4,900	3,300	16,830,000
20/04/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	500	2,450,000
19/04/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	2,600	12,480,000
18/04/2012	4,500	0.20 ▲	4.65	4,600	4,600	4,100	1,300	5,850,000
17/04/2012	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
16/04/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	24,700	116,090,000
13/04/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	0	0
12/04/2012	4,500	0.20 ▲	4.65	4,000	4,500	4,000	3,800	17,100,000
11/04/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	4,000	17,200,000
10/04/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	4,100	16,810,000
09/04/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	3,000	12,000,000
06/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,000	19,500,000
05/04/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,800	900	3,510,000
04/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
03/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	4,300	17,200,000
28/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
27/03/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	5,000	20,500,000
26/03/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	34,700	152,680,000
23/03/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	8,300	34,860,000
22/03/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,500	10,250,000
21/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	18,600	74,400,000
20/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/03/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	1,000	4,100,000
15/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
14/03/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	3,500	14,000,000
13/03/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	3,600	13,680,000
12/03/2012	4,000	-0.20 ▼	-4.76	3,900	4,000	3,900	5,200	20,800,000
09/03/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	23,200	97,440,000
08/03/2012	4,000	0.00 ■■	0.00	4,400	4,400	4,000	4,600	18,400,000
07/03/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	3,300	13,200,000
06/03/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,200	10,500	44,100,000
05/03/2012	4,100	0.40 ▲	10.81	4,100	4,100	4,000	12,300	50,430,000
02/03/2012	3,700	-0.10 ▼	-2.63	4,100	4,100	3,700	1,300	4,810,000
01/03/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	6,100	23,180,000
29/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	300	1,200,000
28/02/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,700	4,800	18,240,000
27/02/2012	3,600	0.20 ▲	5.88	3,500	3,700	3,500	10,800	38,880,000
24/02/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	500	1,700,000
23/02/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	11,600	39,440,000
22/02/2012	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
21/02/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,700	1,100	4,400,000
20/02/2012	3,900	0.40 ▲	11.43	3,900	3,900	3,900	300	1,170,000
17/02/2012	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	400	1,400,000
16/02/2012	3,700	0.10 ▲	2.78	4,000	4,000	3,600	500	1,850,000
15/02/2012	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	1,700	6,120,000
14/02/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,200	4,560,000
13/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
10/02/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	300	1,110,000
09/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	4,800	17,760,000
08/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,800	6,300,000
07/02/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	4,700	15,510,000
06/02/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	1,400	4,340,000
03/02/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	1,500	4,950,000
02/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	600	2,100,000
01/02/2012	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	1,800	6,120,000
31/01/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
30/01/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	0	0
20/01/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	500	1,800,000
19/01/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
18/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,800	6,300,000
17/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,400	4,620,000
16/01/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	400	1,240,000
13/01/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	200	620,000
12/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/01/2012	3,300	0.10 ▲	3.12	3,400	3,400	3,200	800	2,640,000
10/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	2,200	7,040,000
09/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,100	18,300,000
06/01/2012	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	500	1,550,000
05/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2012	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
30/12/2011	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	200	580,000
29/12/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
28/12/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	4,100	13,530,000
27/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
26/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
23/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,000	7,800,000
20/12/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
19/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
16/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	500	1,750,000
15/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	2,300	8,510,000
14/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
12/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	2,000	7,800,000
08/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,700	6,970,000
07/12/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
06/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
05/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
02/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	700	2,660,000
01/12/2011	4,000	0.00 ■■	0.00	3,900	4,100	3,900	4,400	17,600,000
30/11/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	5,000	20,000,000
29/11/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	3,500	13,300,000
28/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
24/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
23/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	3,600	14,760,000
22/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
21/11/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	5,700	26,790,000
18/11/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	22,200	108,780,000
17/11/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	600	3,000,000
16/11/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	3,700	18,500,000
15/11/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	4,100	19,270,000
14/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	8,900	39,160,000
11/11/2011	4,400	0.10 ▲	2.33	4,100	4,400	4,100	40,500	178,200,000
10/11/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	17,800	76,540,000
09/11/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,100	16,200	66,420,000
08/11/2011	4,100	0.00 ■■	0.00	3,800	4,100	3,800	13,700	56,170,000
07/11/2011	4,100	0.20 ▲	5.13	3,700	4,100	3,700	28,000	114,800,000
04/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	900	3,510,000
03/11/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	48,700	185,060,000
02/11/2011	3,900	-0.20 ▼	-4.88	3,700	3,900	3,700	67,500	263,250,000
01/11/2011	4,100	0.20 ▲	5.13	4,000	4,100	3,900	74,400	305,040,000
31/10/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,700	69,500	271,050,000
28/10/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	13,700	50,690,000
27/10/2011	3,500	0.20 ▲	6.06	3,300	3,500	3,300	43,300	151,550,000
26/10/2011	3,300	0.20 ▲	6.45	3,100	3,300	3,100	29,600	97,680,000
25/10/2011	3,100	0.20 ▲	6.90	3,000	3,100	3,000	9,100	28,210,000
24/10/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,700	3,600	10,440,000
21/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
20/10/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,100	3,190,000
19/10/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	300	840,000
18/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,700	18,760,000
17/10/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,600	4,480,000
14/10/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	6,400	18,560,000
13/10/2011	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	9,300	25,110,000
12/10/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	7,900	22,910,000
11/10/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	2,100	6,300,000
10/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
06/10/2011	3,200	0.00 ■■	0.00	3,200	3,300	3,100	7,800	24,960,000
05/10/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,000	1,400	4,480,000
04/10/2011	3,100	0.10 ▲	3.33	3,200	3,200	3,100	1,600	4,960,000
03/10/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	10,300	30,900,000
30/09/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	15,600	48,360,000
29/09/2011	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	14,100	45,120,000
28/09/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	2,700	8,910,000
27/09/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,200	6,100	20,740,000
26/09/2011	3,500	0.00 ■■	0.00	3,300	3,500	3,300	4,400	15,400,000
23/09/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,400	7,100	24,850,000
22/09/2011	3,500	0.20 ▲	6.06	3,400	3,500	3,400	38,500	134,750,000
21/09/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	35,300	116,490,000
20/09/2011	3,400	0.10 ▲	3.03	3,500	3,500	3,200	7,600	25,840,000
19/09/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	24,200	79,860,000
16/09/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	29,700	100,980,000
15/09/2011	3,500	0.00 ■■	0.00	3,700	3,700	3,400	95,700	334,950,000
14/09/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,000	3,500,000
13/09/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	4,600	15,180,000
12/09/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	23,400	72,540,000
09/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	900	2,610,000
08/09/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	7,700	21,560,000
07/09/2011	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,100	27,270,000
06/09/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,600	23,220,000
05/09/2011	2,700	0.00 ■■	0.00	2,600	2,800	2,600	23,800	64,260,000
01/09/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
31/08/2011	2,700	0.20 ▲	8.00	2,600	2,700	2,600	7,100	19,170,000
30/08/2011	2,500	0.10 ▲	4.17	2,600	2,600	2,500	400	1,000,000
29/08/2011	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	1,300	3,120,000
26/08/2011	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	2,500	6,250,000
25/08/2011	2,600	0.10 ▲	4.00	2,500	2,600	2,400	7,300	18,980,000
24/08/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,400	3,700	9,250,000
23/08/2011	2,700	0.10 ▲	3.85	2,500	2,700	2,500	2,400	6,480,000
22/08/2011	2,600	0.00 ■■	0.00	2,500	2,600	2,500	3,100	8,060,000
19/08/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	5,100	13,260,000
18/08/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	3,700	9,990,000
17/08/2011	2,600	0.00 ■■	0.00	2,600	2,700	2,600	800	2,080,000
16/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
15/08/2011	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,100	5,460,000
12/08/2011	2,500	0.10 ▲	4.17	2,400	2,500	2,400	7,200	18,000,000
11/08/2011	2,400	0.30 ▲	14.29	2,400	2,400	2,400	900	2,160,000
10/08/2011	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	2,400	5,040,000
09/08/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
08/08/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
05/08/2011	2,400	0.10 ▲	4.35	2,500	2,500	2,400	300	720,000
04/08/2011	2,300	0.00 ■■	0.00	2,500	2,500	2,300	500	1,150,000
03/08/2011	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	600	1,380,000
02/08/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,500	3,600,000
01/08/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,300	3,250,000
29/07/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
28/07/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	3,700	9,250,000
27/07/2011	2,600	0.10 ▲	4.00	2,500	2,600	2,500	200	520,000
26/07/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	600	1,500,000
25/07/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,100	5,040,000
22/07/2011	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,600	4,000,000
21/07/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	6,900	17,250,000
20/07/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	1,100	2,860,000
19/07/2011	2,700	0.10 ▲	3.85	2,600	2,700	2,600	700	1,890,000
18/07/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,600	6,760,000
15/07/2011	2,700	0.10 ▲	3.85	2,600	2,700	2,500	6,400	17,280,000
14/07/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
13/07/2011	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,000	2,600,000
12/07/2011	2,600	0.10 ▲	4.00	2,400	2,600	2,400	8,700	22,620,000
11/07/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	8,000	20,000,000
08/07/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,100	10,660,000
07/07/2011	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,700	4,590,000
06/07/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,100	8,370,000
05/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,600	9,000	25,200,000
04/07/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	700	1,960,000
01/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,400	3,920,000
30/06/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	11,700	32,760,000
29/06/2011	2,900	0.00 ■■	0.00	3,100	3,100	2,800	3,600	10,440,000
28/06/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	800	2,320,000
27/06/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
24/06/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/06/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,700	8,100,000
22/06/2011	3,000	0.10 ▲	3.45	3,100	3,100	3,000	700	2,100,000
21/06/2011	2,900	0.00 ■■	0.00	2,900	3,000	2,800	11,100	32,190,000
20/06/2011	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	1,800	5,220,000
17/06/2011	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	3,200	9,920,000
16/06/2011	3,300	0.00 ■■	0.00	3,200	3,300	3,200	5,700	18,810,000
15/06/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,300	20,790,000
14/06/2011	3,300	-0.10 ▼	-2.94	3,300	3,500	3,100	24,700	81,510,000
13/06/2011	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	5,600	19,040,000
10/06/2011	3,500	0.10 ▲	2.94	3,300	3,500	3,300	5,900	20,650,000
09/06/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	400	1,360,000
08/06/2011	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	6,100	21,350,000
07/06/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	5,800	20,880,000
06/06/2011	3,700	0.20 ▲	5.71	3,300	3,700	3,300	4,400	16,280,000
03/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,900	6,650,000
02/06/2011	3,500	0.10 ▲	2.94	3,100	3,500	3,100	11,400	39,900,000
01/06/2011	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	5,100	17,340,000
31/05/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
30/05/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	700	2,590,000
27/05/2011	3,400	-0.40 ▼	-10.53	3,600	3,600	3,400	200	680,000
26/05/2011	3,800	0.20 ▲	5.56	3,400	3,800	3,400	2,700	10,260,000
25/05/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	700	2,520,000
24/05/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	700	2,660,000
23/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
18/05/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	2,500	10,000,000
17/05/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	900	3,780,000
16/05/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,000	4,000,000
13/05/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	300	1,140,000
12/05/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	9,100	32,760,000
11/05/2011	3,700	0.10 ▲	2.78	3,400	3,700	3,400	13,800	51,060,000
10/05/2011	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	3,200	11,520,000
09/05/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	500	1,900,000
06/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	500	2,000,000
04/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/04/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	1,600	6,400,000
28/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/04/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,800	200	780,000
26/04/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	900	3,330,000
25/04/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	4,200	15,540,000
22/04/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,300	19,080,000
21/04/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	1,500	5,700,000
20/04/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,200	4,680,000
19/04/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
18/04/2011	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	1,100	4,290,000
15/04/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	2,200	9,020,000
14/04/2011	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	4,100	17,220,000
13/04/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	0	0
08/04/2011	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	2,300	9,660,000
07/04/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,400	10,800,000
06/04/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	200	940,000
05/04/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
04/04/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	400	1,920,000
01/04/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
31/03/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	0	0
30/03/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	3,000	14,100,000
29/03/2011	4,500	-0.30 ▼	-6.25	4,700	4,800	4,500	4,800	21,600,000
28/03/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
25/03/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
24/03/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,200	6,000,000
23/03/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	8,000	40,800,000
22/03/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,200	6,000,000
21/03/2011	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,100	5,610,000
18/03/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	4,900	3,700	19,240,000
17/03/2011	5,400	0.20 ▲	3.85	5,500	5,500	5,200	1,200	6,480,000
16/03/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	4,100	21,320,000
15/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
14/03/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	400	2,200,000
11/03/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	13,900	75,060,000
10/03/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	5,900	30,090,000
09/03/2011	4,800	-0.30 ▼	-5.88	5,400	5,400	4,800	16,900	81,120,000
08/03/2011	5,100	-0.10 ▼	-1.92	5,400	5,400	5,000	2,600	13,260,000
07/03/2011	5,200	-0.40 ▼	-7.14	5,100	5,200	5,100	3,600	18,720,000
04/03/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,300	4,200	23,520,000
03/03/2011	5,300	-0.30 ▼	-5.36	5,300	5,400	5,300	3,200	16,960,000
02/03/2011	5,600	-0.30 ▼	-5.08	5,600	5,700	5,600	25,100	140,560,000
01/03/2011	5,900	0.10 ▲	1.72	6,200	6,200	5,900	800	4,720,000
28/02/2011	5,800	-0.20 ▼	-3.33	5,600	5,900	5,600	5,300	30,740,000
25/02/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,900	11,400,000
24/02/2011	5,800	-0.20 ▼	-3.33	5,700	5,800	5,600	3,900	22,620,000
23/02/2011	6,000	0.10 ▲	1.69	5,500	6,100	5,500	8,700	52,200,000
22/02/2011	5,900	-0.40 ▼	-6.35	5,900	6,000	5,900	15,300	90,270,000
21/02/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	4,300	27,090,000
18/02/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	80,800	541,360,000
17/02/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	10,900	77,390,000
16/02/2011	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	8,700	65,250,000
15/02/2011	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	900	7,110,000
14/02/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	1,900	15,390,000
11/02/2011	8,200	0.20 ▲	2.50	8,400	8,400	7,500	1,200	9,840,000
10/02/2011	8,000	0.30 ▲	3.90	8,000	8,100	7,800	16,400	131,200,000
09/02/2011	7,700	-0.40 ▼	-4.94	8,400	8,400	7,600	1,300	10,010,000
08/02/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	0	0
28/01/2011	7,800	-0.30 ▼	-3.70	8,300	8,300	7,800	10,900	85,020,000
27/01/2011	8,100	0.20 ▲	2.53	8,400	8,400	7,800	4,900	39,690,000
26/01/2011	7,900	-0.50 ▼	-5.95	8,600	8,600	7,900	12,900	101,910,000
25/01/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
24/01/2011	8,300	-0.60 ▼	-6.74	8,900	9,200	8,300	17,500	145,250,000
21/01/2011	8,900	0.50 ▲	5.95	8,700	8,900	8,700	10,000	89,000,000
20/01/2011	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	14,100	118,440,000
19/01/2011	8,500	0.50 ▲	6.25	8,500	8,500	7,900	3,400	28,900,000
18/01/2011	8,000	-0.30 ▼	-3.61	8,600	8,600	8,000	1,100	8,800,000
17/01/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,300	2,000	16,600,000
14/01/2011	8,300	-0.10 ▼	-1.19	8,700	9,300	8,300	25,200	209,160,000
13/01/2011	8,400	0.00 ■■	0.00	8,800	8,900	8,100	42,900	360,360,000
12/01/2011	8,400	-0.10 ▼	-1.18	8,700	8,700	8,300	10,200	85,680,000
11/01/2011	8,500	0.30 ▲	3.66	8,000	8,700	8,000	58,000	493,000,000
10/01/2011	8,200	-0.30 ▼	-3.53	9,000	9,300	8,200	26,100	214,020,000
07/01/2011	8,500	0.00 ■■	0.00	8,900	8,900	8,300	12,300	104,550,000
06/01/2011	8,500	0.10 ▲	1.19	8,000	8,700	8,000	16,900	143,650,000
05/01/2011	8,400	-0.20 ▼	-2.33	8,200	8,700	8,200	10,000	84,000,000
04/01/2011	8,600	0.20 ▲	2.38	8,300	8,700	8,300	36,900	317,340,000
31/12/2010	8,400	0.60 ▲	7.69	7,500	8,400	7,500	20,300	170,520,000
30/12/2010	7,800	0.10 ▲	1.30	7,400	8,200	7,400	9,300	72,540,000
29/12/2010	7,700	-0.30 ▼	-3.75	8,400	8,400	7,700	13,000	100,100,000
28/12/2010	8,000	0.60 ▲	8.11	8,000	8,000	7,500	31,800	254,400,000
27/12/2010	7,400	-0.60 ▼	-7.50	7,900	7,900	7,300	8,300	61,420,000
24/12/2010	8,000	0.00 ■■	0.00	8,500	8,500	7,500	38,300	306,400,000
23/12/2010	8,000	-0.40 ▼	-4.76	8,700	8,700	8,000	22,400	179,200,000
22/12/2010	8,400	0.00 ■■	0.00	8,800	8,900	8,400	3,200	26,880,000
21/12/2010	8,400	-0.30 ▼	-3.45	8,300	8,900	8,300	26,800	225,120,000
20/12/2010	8,700	-0.30 ▼	-3.33	9,200	9,200	8,700	9,100	79,170,000
17/12/2010	9,000	0.20 ▲	2.27	9,400	9,400	9,000	129,700	1,167,300,000
16/12/2010	8,800	0.50 ▲	6.02	8,800	8,800	8,800	74,200	652,960,000
15/12/2010	8,300	0.50 ▲	6.41	8,300	8,300	8,300	1,800	14,940,000
14/12/2010	7,800	0.50 ▲	6.85	7,700	7,800	7,700	26,900	209,820,000
13/12/2010	7,300	0.40 ▲	5.80	7,300	7,300	7,100	14,800	108,040,000
10/12/2010	6,900	0.10 ▲	1.47	6,300	6,900	6,300	12,500	86,250,000
09/12/2010	6,800	0.30 ▲	4.62	6,400	6,900	6,300	2,700	18,360,000
08/12/2010	6,500	-0.30 ▼	-4.41	6,700	7,100	6,500	17,200	111,800,000
07/12/2010	6,800	-0.40 ▼	-5.56	7,700	7,700	6,800	27,100	184,280,000
06/12/2010	7,200	0.20 ▲	2.86	7,400	7,400	7,200	21,900	157,680,000
03/12/2010	7,000	0.20 ▲	2.94	6,900	7,000	6,900	18,100	126,700,000
02/12/2010	6,800	0.30 ▲	4.62	6,400	6,800	6,400	10,600	72,080,000
01/12/2010	6,500	-0.20 ▼	-2.99	6,900	6,900	6,500	5,600	36,400,000
30/11/2010	6,700	0.40 ▲	6.35	6,600	6,700	6,600	30,000	201,000,000
29/11/2010	6,300	0.30 ▲	5.00	6,100	6,300	6,100	6,400	40,320,000
26/11/2010	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	2,300	13,800,000
25/11/2010	6,300	0.30 ▲	5.00	6,300	6,300	5,700	12,700	80,010,000
24/11/2010	6,000	0.50 ▲	9.09	5,900	6,000	5,800	7,300	43,800,000
23/11/2010	5,500	-0.10 ▼	-1.79	5,700	5,800	5,500	7,900	43,450,000
22/11/2010	5,600	-0.20 ▼	-3.45	5,600	5,800	5,600	5,600	31,360,000
19/11/2010	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	8,100	46,980,000
18/11/2010	6,200	0.10 ▲	1.64	5,800	6,200	5,800	2,000	12,400,000
17/11/2010	6,100	-0.30 ▼	-4.69	6,300	6,300	6,000	2,900	17,690,000
16/11/2010	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	1,400	8,960,000
15/11/2010	6,500	-0.30 ▼	-4.41	7,300	7,300	6,500	700	4,550,000
12/11/2010	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	3,900	26,520,000
11/11/2010	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	1,900	13,300,000
10/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
09/11/2010	7,200	-0.30 ▼	-4.00	7,500	7,500	7,000	1,000	7,200,000
08/11/2010	7,500	-0.20 ▼	-2.60	7,800	7,800	7,400	9,400	70,500,000
05/11/2010	7,700	-0.30 ▼	-3.75	7,900	7,900	7,600	7,100	54,670,000
04/11/2010	8,000	0.50 ▲	6.67	7,900	8,000	7,900	1,500	12,000,000
03/11/2010	7,500	0.00 ■■	0.00	7,900	7,900	7,500	300	2,250,000
02/11/2010	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,300	9,750,000
01/11/2010	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	6,300	49,140,000
29/10/2010	8,100	0.10 ▲	1.25	8,400	8,400	8,100	5,000	40,500,000
28/10/2010	8,000	-0.20 ▼	-2.44	7,900	8,100	7,900	1,200	9,600,000
27/10/2010	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
26/10/2010	8,000	-0.20 ▼	-2.44	8,400	8,400	7,700	7,000	56,000,000
25/10/2010	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,200	9,840,000
22/10/2010	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
21/10/2010	8,100	0.00 ■■	0.00	8,300	8,300	8,000	1,700	13,770,000
20/10/2010	8,100	0.00 ■■	0.00	8,600	8,600	7,800	3,800	30,780,000
19/10/2010	8,100	-0.40 ▼	-4.71	8,000	8,600	8,000	1,800	14,580,000
18/10/2010	8,500	0.30 ▲	3.66	8,200	8,700	8,200	5,600	47,600,000
15/10/2010	8,200	-0.40 ▼	-4.65	8,300	8,300	8,200	1,500	12,300,000
14/10/2010	8,600	-0.30 ▼	-3.37	8,600	8,700	8,600	2,800	24,080,000
13/10/2010	8,900	0.50 ▲	5.95	8,600	8,900	7,900	28,800	256,320,000
12/10/2010	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
11/10/2010	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	200	1,660,000
08/10/2010	8,500	-0.20 ▼	-2.30	8,500	8,500	7,900	8,700	73,950,000
07/10/2010	8,700	0.20 ▲	2.35	8,900	8,900	8,000	10,400	90,480,000
06/10/2010	8,500	-0.10 ▼	-1.16	8,900	8,900	8,500	1,200	10,200,000
05/10/2010	8,600	0.40 ▲	4.88	8,800	8,800	8,600	400	3,440,000
04/10/2010	8,200	-0.40 ▼	-4.65	8,600	8,900	8,100	7,700	63,140,000
01/10/2010	8,600	-0.10 ▼	-1.15	9,000	9,000	8,600	400	3,440,000
30/09/2010	8,700	0.00 ■■	0.00	9,000	9,000	8,700	1,900	16,530,000
29/09/2010	8,700	-0.20 ▼	-2.25	9,000	9,000	8,600	5,600	48,720,000
28/09/2010	8,900	-0.20 ▼	-2.20	9,300	9,300	8,900	500	4,450,000
27/09/2010	9,100	-0.10 ▼	-1.09	9,100	9,500	8,800	7,900	71,890,000
24/09/2010	9,200	0.20 ▲	2.22	9,500	9,500	8,800	1,500	13,800,000
23/09/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	16,600	149,400,000
22/09/2010	9,200	0.10 ▲	1.10	8,900	9,200	8,900	10,400	95,680,000
21/09/2010	9,100	0.00 ■■	0.00	9,000	9,200	9,000	9,200	83,720,000
20/09/2010	9,100	-0.10 ▼	-1.09	9,200	9,400	9,100	10,900	99,190,000
17/09/2010	9,200	0.00 ■■	0.00	9,400	9,400	8,700	23,200	213,440,000
16/09/2010	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	500	4,600,000
15/09/2010	9,300	0.10 ▲	1.09	9,700	9,700	9,100	8,900	82,770,000
14/09/2010	9,200	0.50 ▲	5.75	9,300	9,300	8,600	7,000	64,400,000
13/09/2010	8,700	-0.30 ▼	-3.33	9,400	9,400	8,700	5,200	45,240,000
10/09/2010	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	20,400	183,600,000
09/09/2010	9,500	0.30 ▲	3.26	9,600	9,600	9,000	22,300	211,850,000
08/09/2010	9,200	-0.30 ▼	-3.16	9,200	9,500	9,000	22,900	210,680,000
07/09/2010	9,500	-0.20 ▼	-2.06	9,900	9,900	9,500	18,700	177,650,000
06/09/2010	9,700	0.50 ▲	5.43	9,400	9,700	9,400	18,600	180,420,000
01/09/2010	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	31,900	293,480,000
31/08/2010	9,300	0.40 ▲	4.49	9,000	9,400	9,000	23,500	218,550,000
30/08/2010	8,900	0.50 ▲	5.95	8,900	8,900	8,800	9,600	85,440,000
27/08/2010	8,400	-0.30 ▼	-3.45	8,300	8,800	8,300	19,000	159,600,000
26/08/2010	8,700	-0.50 ▼	-5.43	9,200	9,200	8,600	4,200	36,540,000
25/08/2010	9,200	-0.60 ▼	-6.12	9,800	9,800	9,200	23,000	211,600,000
24/08/2010	9,800	-0.80 ▼	-7.55	9,800	10,000	9,800	64,800	635,040,000
23/08/2010	10,600	-0.70 ▼	-6.19	11,400	11,400	10,400	10,000	106,000,000
20/08/2010	11,300	0.60 ▲	5.61	10,200	11,300	10,200	34,100	385,330,000
19/08/2010	10,700	-0.10 ▼	-0.93	10,800	10,800	10,300	2,500	26,750,000
18/08/2010	10,800	0.20 ▲	1.89	10,500	10,800	10,500	3,300	35,640,000
17/08/2010	10,600	1.00 ▲	10.42	10,600	10,700	10,400	11,200	118,720,000
16/08/2010	9,600	-0.20 ▼	-2.04	10,700	11,000	9,600	66,400	637,440,000
13/08/2010	9,800	-0.60 ▼	-5.77	10,800	10,800	9,800	23,400	229,320,000
12/08/2010	10,400	-1.00 ▼	-8.77	11,000	11,000	10,700	12,900	134,160,000
11/08/2010	11,400	0.20 ▲	1.79	11,000	11,600	11,000	13,100	149,340,000
10/08/2010	11,200	-0.30 ▼	-2.61	11,200	11,200	10,900	25,500	285,600,000
09/08/2010	11,500	-1.00 ▼	-8.00	12,300	12,300	11,500	19,400	223,100,000
06/08/2010	12,500	0.30 ▲	2.46	12,100	12,500	12,100	4,300	53,750,000
05/08/2010	12,200	-0.30 ▼	-2.40	12,100	12,300	12,100	3,100	37,820,000
04/08/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,200	6,600	82,500,000
03/08/2010	12,700	-0.40 ▼	-3.05	12,900	12,900	12,500	7,700	97,790,000
02/08/2010	13,100	-0.10 ▼	-0.76	13,000	13,800	13,000	46,000	602,600,000
30/07/2010	13,200	1.00 ▲	8.20	12,800	13,200	12,800	45,700	603,240,000
29/07/2010	12,200	-0.10 ▼	-0.81	13,100	13,100	12,000	4,900	59,780,000
28/07/2010	12,300	0.00 ■■	0.00	12,800	12,800	12,200	3,500	43,050,000
27/07/2010	12,300	-0.30 ▼	-2.38	12,500	12,900	12,000	39,200	482,160,000
26/07/2010	12,600	-0.80 ▼	-5.97	14,000	14,000	12,600	11,500	144,900,000
23/07/2010	13,400	0.10 ▲	0.75	13,700	13,700	12,900	15,000	201,000,000
22/07/2010	13,300	-0.50 ▼	-3.62	13,600	13,900	13,200	51,300	682,290,000
21/07/2010	13,800	0.30 ▲	2.22	14,400	14,400	13,600	150,700	2,079,660,000
20/07/2010	13,500	0.80 ▲	6.30	13,500	13,500	13,500	35,500	479,250,000
19/07/2010	12,700	0.40 ▲	3.25	12,400	12,700	12,400	23,600	299,720,000
16/07/2010	12,300	-0.10 ▼	-0.81	12,200	12,400	11,600	35,300	434,190,000
15/07/2010	12,400	-0.20 ▼	-1.59	12,600	12,600	12,000	11,400	141,360,000
14/07/2010	12,600	-0.10 ▼	-0.79	12,800	13,000	12,500	9,900	124,740,000
13/07/2010	12,700	0.40 ▲	3.25	12,500	12,700	12,400	11,800	149,860,000
12/07/2010	12,300	0.10 ▲	0.82	12,500	12,500	12,100	3,700	45,510,000
09/07/2010	12,200	0.00 ■■	0.00	12,200	12,300	12,000	8,000	97,600,000
08/07/2010	12,200	0.00 ■■	0.00	12,200	12,300	11,500	17,400	212,280,000
07/07/2010	12,200	0.20 ▲	1.67	12,500	12,500	12,200	10,200	124,440,000
06/07/2010	12,000	-0.50 ▼	-4.00	12,400	12,400	12,000	12,200	146,400,000
05/07/2010	12,500	0.10 ▲	0.81	12,400	12,500	12,300	11,100	138,750,000
02/07/2010	12,400	0.20 ▲	1.64	12,400	12,600	12,400	21,300	264,120,000
01/07/2010	12,200	-0.10 ▼	-0.81	12,000	12,500	12,000	9,400	114,680,000
30/06/2010	12,300	-0.30 ▼	-2.38	12,300	12,700	12,200	10,300	126,690,000
29/06/2010	12,600	-0.30 ▼	-2.33	12,900	12,900	12,400	4,300	54,180,000
28/06/2010	12,900	0.30 ▲	2.38	12,600	12,900	12,600	6,000	77,400,000
25/06/2010	12,600	-0.30 ▼	-2.33	12,200	12,800	12,200	15,500	195,300,000
24/06/2010	12,900	-0.20 ▼	-1.53	12,300	13,100	12,200	28,400	366,360,000
23/06/2010	13,100	-0.40 ▼	-2.96	13,300	13,300	13,100	19,700	258,070,000
22/06/2010	13,500	0.00 ■■	0.00	14,100	14,200	13,500	15,500	209,250,000
21/06/2010	13,500	0.70 ▲	5.47	13,000	13,500	13,000	50,300	679,050,000
18/06/2010	12,800	0.70 ▲	5.79	12,000	12,800	12,000	46,600	596,480,000
17/06/2010	12,100	0.10 ▲	0.83	12,100	12,100	12,000	11,300	136,730,000
16/06/2010	12,000	-0.20 ▼	-1.64	12,400	12,400	11,800	9,400	112,800,000
15/06/2010	12,200	-0.10 ▼	-0.81	12,400	12,400	12,000	2,300	28,060,000
14/06/2010	12,300	0.20 ▲	1.65	12,300	12,400	12,200	2,700	33,210,000
11/06/2010	12,100	-0.10 ▼	-0.82	12,200	12,700	12,100	12,900	156,090,000
10/06/2010	12,200	0.50 ▲	4.27	12,300	12,300	11,700	5,500	67,100,000
09/06/2010	11,700	-0.30 ▼	-2.50	12,400	12,600	11,600	4,100	47,970,000
08/06/2010	12,000	0.30 ▲	2.56	12,000	12,000	11,900	4,300	51,600,000
07/06/2010	11,700	-0.30 ▼	-2.50	12,000	12,000	11,600	27,900	326,430,000
04/06/2010	12,000	-0.30 ▼	-2.44	12,600	12,600	12,000	4,200	50,400,000
03/06/2010	12,300	-0.10 ▼	-0.81	12,900	12,900	12,300	12,800	157,440,000
02/06/2010	12,400	0.40 ▲	3.33	12,000	12,500	12,000	27,400	339,760,000
01/06/2010	12,000	0.30 ▲	2.56	12,000	12,700	11,200	28,200	338,400,000
31/05/2010	11,700	-0.90 ▼	-7.14	12,400	12,400	11,600	13,200	154,440,000
28/05/2010	12,600	0.70 ▲	5.88	12,500	12,800	12,000	29,000	365,400,000
27/05/2010	11,900	-0.80 ▼	-6.30	12,500	12,500	11,900	49,200	585,480,000
26/05/2010	12,700	0.30 ▲	2.42	12,700	12,900	12,400	14,900	189,230,000
25/05/2010	12,400	0.20 ▲	1.64	12,900	12,900	11,800	6,000	74,400,000
24/05/2010	12,200	-0.20 ▼	-1.61	12,500	12,500	12,000	25,300	308,660,000
21/05/2010	12,400	-0.50 ▼	-3.88	13,000	13,000	11,700	19,600	243,040,000
20/05/2010	12,900	0.90 ▲	7.50	12,800	12,900	12,100	25,100	323,790,000
19/05/2010	12,000	-0.50 ▼	-4.00	12,000	12,500	12,000	34,600	415,200,000
18/05/2010	12,500	-0.50 ▼	-3.85	13,000	13,000	12,300	73,800	922,500,000
17/05/2010	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	15,900	206,700,000
14/05/2010	13,600	-0.80 ▼	-5.56	13,500	13,600	13,200	48,100	654,160,000
13/05/2010	14,400	0.40 ▲	2.86	14,400	14,500	14,000	16,700	240,480,000
12/05/2010	14,000	-1.10 ▼	-7.28	15,000	15,000	13,900	36,200	506,800,000
11/05/2010	15,100	0.70 ▲	4.86	15,000	15,100	14,500	53,700	810,870,000
10/05/2010	14,400	-0.80 ▼	-5.26	14,300	15,000	13,800	29,900	430,560,000
07/05/2010	15,200	-0.80 ▼	-5.00	15,000	15,300	14,500	42,100	639,920,000
06/05/2010	16,000	1.50 ▲	10.34	15,500	16,100	14,500	58,500	936,000,000
05/05/2010	14,500	-0.80 ▼	-5.23	16,300	16,300	14,300	53,300	772,850,000
04/05/2010	15,300	0.90 ▲	6.25	15,000	15,300	15,000	59,200	905,760,000
29/04/2010	14,400	0.80 ▲	5.88	13,700	14,400	13,700	48,300	695,520,000
28/04/2010	13,600	-0.80 ▼	-5.56	14,800	14,800	13,300	37,200	505,920,000
27/04/2010	14,400	1.00 ▲	7.46	13,400	14,400	13,400	35,700	514,080,000
26/04/2010	13,400	-0.70 ▼	-4.96	13,500	14,000	13,300	40,800	546,720,000
22/04/2010	14,100	-0.80 ▼	-5.37	15,500	15,500	14,100	56,000	789,600,000
21/04/2010	14,900	-1.10 ▼	-6.88	17,000	17,000	14,900	67,800	1,010,220,000
20/04/2010	16,000	0.90 ▲	5.96	16,000	16,000	15,800	107,900	1,726,400,000
19/04/2010	15,100	1.20 ▲	8.63	14,200	15,100	14,200	97,400	1,470,740,000
16/04/2010	13,900	-0.20 ▼	-1.42	14,400	14,800	13,800	36,100	501,790,000
15/04/2010	14,100	0.50 ▲	3.68	13,200	14,100	13,200	41,500	585,150,000
14/04/2010	13,600	-0.20 ▼	-1.45	13,300	13,600	13,000	7,800	106,080,000
13/04/2010	13,800	0.60 ▲	4.55	13,300	14,000	13,100	44,700	616,860,000
12/04/2010	13,200	-0.40 ▼	-2.94	13,800	14,300	13,000	32,400	427,680,000
09/04/2010	13,600	0.70 ▲	5.43	13,000	13,600	13,000	48,200	655,520,000
08/04/2010	12,900	0.40 ▲	3.20	13,000	13,000	12,500	10,800	139,320,000
07/04/2010	12,500	0.00 ■■	0.00	12,600	12,800	12,500	4,200	52,500,000
06/04/2010	12,500	0.00 ■■	0.00	12,600	12,800	12,500	16,800	210,000,000
05/04/2010	12,500	0.10 ▲	0.81	12,600	12,600	12,500	12,800	160,000,000
02/04/2010	12,400	-0.30 ▼	-2.36	12,800	12,800	12,200	5,300	65,720,000
01/04/2010	12,700	0.60 ▲	4.96	12,400	12,700	12,300	2,600	33,020,000
31/03/2010	12,100	-0.50 ▼	-3.97	12,400	12,400	12,100	3,200	38,720,000
30/03/2010	12,600	0.10 ▲	0.80	12,300	12,600	12,300	1,200	15,120,000
29/03/2010	12,500	0.30 ▲	2.46	12,500	12,500	12,400	7,500	93,750,000
26/03/2010	12,200	-0.50 ▼	-3.94	12,400	12,600	12,200	9,800	119,560,000
25/03/2010	12,700	-0.10 ▼	-0.78	12,500	12,700	12,400	12,800	162,560,000
24/03/2010	12,800	0.20 ▲	1.59	12,800	12,800	12,800	2,100	26,880,000
23/03/2010	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	5,600	70,560,000
22/03/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,600	1,600	20,320,000
19/03/2010	12,700	-0.30 ▼	-2.31	12,900	12,900	12,500	4,400	55,880,000
18/03/2010	13,000	0.50 ▲	4.00	12,900	13,000	12,500	8,000	104,000,000
17/03/2010	12,500	-0.40 ▼	-3.10	13,000	13,100	12,500	8,600	107,500,000
16/03/2010	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	15,800	203,820,000
15/03/2010	13,000	0.30 ▲	2.36	12,800	13,000	12,800	14,200	184,600,000
12/03/2010	12,700	-0.50 ▼	-3.79	13,100	13,100	12,700	1,100	13,970,000
11/03/2010	13,200	0.00 ■■	0.00	13,200	13,400	12,800	9,100	120,120,000
10/03/2010	13,200	-0.30 ▼	-2.22	12,900	13,500	12,900	14,900	196,680,000
09/03/2010	13,500	0.60 ▲	4.65	12,900	13,500	12,500	20,500	276,750,000
08/03/2010	12,900	0.60 ▲	4.88	12,100	12,900	12,100	35,100	452,790,000
05/03/2010	12,300	0.30 ▲	2.50	12,100	12,300	12,000	29,600	364,080,000
04/03/2010	12,000	-0.40 ▼	-3.23	12,400	12,500	12,000	18,900	226,800,000
03/03/2010	12,400	0.40 ▲	3.33	12,200	12,500	12,000	18,800	233,120,000
02/03/2010	12,000	-0.20 ▼	-1.64	12,400	12,500	12,000	3,400	40,800,000
01/03/2010	12,200	0.20 ▲	1.67	12,000	12,200	12,000	11,400	139,080,000
26/02/2010	12,000	-0.30 ▼	-2.44	12,000	12,400	12,000	13,100	157,200,000
25/02/2010	12,300	-0.30 ▼	-2.38	12,300	12,400	12,200	5,600	68,880,000
24/02/2010	12,600	0.30 ▲	2.44	12,200	12,600	12,200	4,600	57,960,000
23/02/2010	12,300	-0.30 ▼	-2.38	12,400	12,400	12,200	3,800	46,740,000
22/02/2010	12,600	0.40 ▲	3.28	13,000	13,000	12,200	4,600	57,960,000
12/02/2010	12,200	-0.10 ▼	-0.81	12,500	12,500	12,200	10,700	130,540,000
11/02/2010	12,300	-0.10 ▼	-0.81	12,500	12,500	12,100	5,100	62,730,000
10/02/2010	12,400	0.10 ▲	0.81	12,200	12,400	12,200	5,000	62,000,000
09/02/2010	12,300	-0.50 ▼	-3.91	12,300	12,400	12,300	3,000	36,900,000
08/02/2010	12,800	0.00 ■■	0.00	12,800	13,000	12,800	5,200	66,560,000
05/02/2010	12,800	0.00 ■■	0.00	12,800	12,900	12,800	700	8,960,000
04/02/2010	12,800	0.30 ▲	2.40	12,800	12,800	12,800	4,600	58,880,000
03/02/2010	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	2,800	35,000,000
02/02/2010	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	3,500	44,800,000
01/02/2010	12,900	0.50 ▲	4.03	12,500	13,000	12,500	5,800	74,820,000
29/01/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,700	21,080,000
28/01/2010	12,400	-0.40 ▼	-3.12	12,300	12,900	12,300	8,200	101,680,000
27/01/2010	12,800	-0.40 ▼	-3.03	13,200	13,200	12,700	11,200	143,360,000
26/01/2010	13,200	-0.10 ▼	-0.75	12,800	13,500	12,800	6,400	84,480,000
25/01/2010	13,300	-0.30 ▼	-2.21	12,700	13,300	12,700	800	10,640,000
22/01/2010	13,600	0.70 ▲	5.43	14,000	14,000	12,800	7,100	96,560,000
21/01/2010	12,900	-1.00 ▼	-7.19	13,600	14,000	12,900	12,200	157,380,000
20/01/2010	13,900	-0.10 ▼	-0.71	13,500	14,000	13,400	9,700	134,830,000
19/01/2010	14,000	0.40 ▲	2.94	14,000	14,200	13,500	12,000	168,000,000
18/01/2010	13,600	0.90 ▲	7.09	12,900	13,600	12,800	43,600	592,960,000
15/01/2010	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	2,300	29,210,000
14/01/2010	13,000	-0.50 ▼	-3.70	13,600	13,600	13,000	16,100	209,300,000
13/01/2010	13,500	0.60 ▲	4.65	13,100	13,500	12,700	9,900	133,650,000
12/01/2010	12,900	-0.60 ▼	-4.44	13,400	13,400	12,900	5,200	67,080,000
11/01/2010	13,500	-0.20 ▼	-1.46	13,600	13,600	13,200	17,300	233,550,000
08/01/2010	13,700	0.20 ▲	1.48	14,500	14,500	13,300	33,500	458,950,000
07/01/2010	13,500	-0.30 ▼	-2.17	14,200	14,200	13,500	9,300	125,550,000
06/01/2010	13,800	-0.20 ▼	-1.43	14,300	14,300	13,500	4,700	64,860,000
05/01/2010	14,000	0.00 ■■	0.00	14,600	14,700	13,900	42,200	590,800,000
04/01/2010	14,000	0.80 ▲	6.06	13,100	14,000	12,700	39,700	555,800,000
31/12/2009	13,200	0.10 ▲	0.76	13,200	13,700	12,300	18,800	248,160,000
30/12/2009	13,100	0.00 ■■	0.00	13,000	13,500	13,000	18,600	243,660,000
29/12/2009	13,100	-0.60 ▼	-4.38	13,900	13,900	13,100	4,200	55,020,000
28/12/2009	13,700	-0.60 ▼	-4.20	14,500	14,500	13,400	8,300	113,710,000
25/12/2009	14,300	0.50 ▲	3.62	14,100	14,400	14,000	22,800	326,040,000
24/12/2009	13,800	0.80 ▲	6.15	13,200	13,800	12,900	28,800	397,440,000
23/12/2009	13,000	0.50 ▲	4.00	13,000	13,000	12,500	11,200	145,600,000
22/12/2009	12,500	-1.10 ▼	-8.09	13,300	13,300	12,400	5,900	73,750,000
21/12/2009	13,600	0.40 ▲	3.03	12,500	13,600	12,500	23,300	316,880,000
18/12/2009	13,200	0.30 ▲	2.33	13,000	13,200	12,400	9,700	128,040,000
17/12/2009	12,900	0.20 ▲	1.57	12,000	12,900	12,000	9,600	123,840,000
16/12/2009	12,700	-0.20 ▼	-1.55	12,900	12,900	12,000	6,100	77,470,000
15/12/2009	12,900	0.40 ▲	3.20	11,400	13,000	11,400	43,000	554,700,000
14/12/2009	12,500	0.70 ▲	5.93	11,200	12,500	11,200	7,000	87,500,000
11/12/2009	11,800	-0.60 ▼	-4.84	12,200	12,200	11,800	56,400	665,520,000
10/12/2009	12,400	-0.20 ▼	-1.59	12,500	13,000	12,400	8,200	101,680,000
09/12/2009	12,600	-0.90 ▼	-6.67	13,500	13,500	12,600	25,900	326,340,000
08/12/2009	13,500	-0.40 ▼	-2.88	14,000	14,000	13,000	14,900	201,150,000
07/12/2009	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	1,000	13,900,000
04/12/2009	14,100	0.00 ■■	0.00	14,500	14,800	14,000	26,300	370,830,000
03/12/2009	14,100	0.00 ■■	0.00	14,000	14,100	14,000	45,000	634,500,000
02/12/2009	14,100	-1.00 ▼	-6.62	15,000	15,000	13,900	16,200	228,420,000
01/12/2009	15,100	0.30 ▲	2.03	15,000	15,200	14,600	19,700	297,470,000
30/11/2009	14,800	0.40 ▲	2.78	14,400	14,800	14,200	12,100	179,080,000
27/11/2009	14,400	0.30 ▲	2.13	13,200	14,800	13,200	34,300	493,920,000
26/11/2009	14,100	-0.80 ▼	-5.37	15,000	15,000	14,100	13,100	184,710,000
25/11/2009	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	23,300	347,170,000
24/11/2009	16,000	0.00 ■■	0.00	16,000	16,200	15,900	27,500	440,000,000
23/11/2009	16,000	-0.90 ▼	-5.33	17,000	17,000	16,000	18,900	302,400,000
20/11/2009	16,900	0.30 ▲	1.81	16,800	17,100	16,500	60,800	1,027,520,000
19/11/2009	16,600	0.40 ▲	2.47	16,200	16,700	16,000	44,800	743,680,000
18/11/2009	16,200	0.20 ▲	1.25	15,800	16,300	15,800	8,200	132,840,000
17/11/2009	16,000	-0.10 ▼	-0.62	16,500	16,500	16,000	19,800	316,800,000
16/11/2009	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	8,600	138,460,000
13/11/2009	16,500	0.50 ▲	3.12	16,000	16,500	16,000	20,200	333,300,000
12/11/2009	16,000	-0.80 ▼	-4.76	16,600	16,800	16,000	21,600	345,600,000
11/11/2009	16,800	-0.20 ▼	-1.18	16,600	16,800	16,600	7,700	129,360,000
10/11/2009	17,000	0.80 ▲	4.94	15,900	17,000	15,900	40,200	683,400,000
09/11/2009	16,200	0.20 ▲	1.25	16,000	16,200	15,800	25,800	417,960,000
06/11/2009	16,000	-1.10 ▼	-6.43	17,000	17,500	16,000	18,900	302,400,000
05/11/2009	17,100	1.00 ▲	6.21	16,500	17,100	16,500	55,500	949,050,000
04/11/2009	16,100	0.10 ▲	0.63	15,200	16,900	15,100	16,500	265,650,000
03/11/2009	16,000	-1.10 ▼	-6.43	16,100	17,000	16,000	39,400	630,400,000
02/11/2009	17,100	-1.00 ▼	-5.52	17,500	18,100	17,100	19,300	330,030,000
30/10/2009	18,100	0.50 ▲	2.84	18,600	18,600	18,000	26,100	472,410,000
29/10/2009	17,600	-0.90 ▼	-4.86	18,200	18,500	17,300	57,400	1,010,240,000
28/10/2009	18,500	-0.60 ▼	-3.14	18,100	19,100	18,000	68,900	1,274,650,000
27/10/2009	19,100	-1.00 ▼	-4.98	19,100	19,300	19,100	50,000	955,000,000
26/10/2009	20,100	-0.30 ▼	-1.47	20,100	21,000	20,000	22,800	458,280,000
23/10/2009	20,400	-0.90 ▼	-4.23	21,000	21,900	19,800	62,700	1,279,080,000
22/10/2009	21,300	-0.80 ▼	-3.62	22,500	22,500	21,000	94,200	2,006,460,000
21/10/2009	22,100	-1.40 ▼	-5.96	24,000	24,000	22,100	68,800	1,520,480,000
20/10/2009	23,500	0.10 ▲	0.43	24,600	24,600	23,300	57,800	1,358,300,000
19/10/2009	23,400	0.70 ▲	3.08	23,800	23,800	22,600	105,300	2,464,020,000
16/10/2009	22,700	0.80 ▲	3.65	22,500	23,000	22,000	104,500	2,372,150,000
15/10/2009	21,900	0.30 ▲	1.39	22,800	22,800	21,400	60,100	1,316,190,000
14/10/2009	21,600	0.80 ▲	3.85	22,000	22,000	21,000	32,400	699,840,000
13/10/2009	20,800	-1.30 ▼	-5.88	23,500	23,500	20,800	38,700	804,960,000
12/10/2009	22,100	0.90 ▲	4.25	22,000	22,100	22,000	36,600	808,860,000
09/10/2009	21,200	0.40 ▲	1.92	21,000	21,300	20,000	62,800	1,331,360,000
08/10/2009	20,800	-0.40 ▼	-1.89	22,500	22,500	20,200	61,400	1,277,120,000
07/10/2009	21,200	-0.90 ▼	-4.07	21,500	22,500	21,000	60,400	1,280,480,000
06/10/2009	22,100	-0.30 ▼	-1.34	24,500	24,500	21,500	106,400	2,351,440,000
05/10/2009	22,400	0.50 ▲	2.28	23,200	23,200	20,400	187,100	4,191,040,000
02/10/2009	21,900	1.40 ▲	6.83	21,900	21,900	20,000	274,900	6,020,310,000
01/10/2009	20,500	1.10 ▲	5.67	20,500	20,500	20,500	29,400	602,700,000
30/09/2009	19,400	1.00 ▲	5.43	18,600	19,400	18,600	65,300	1,266,820,000
29/09/2009	18,400	0.00 ■■	0.00	18,600	18,600	18,000	27,400	504,160,000
28/09/2009	18,400	0.10 ▲	0.55	19,200	19,200	18,000	34,800	640,320,000
25/09/2009	18,300	0.30 ▲	1.67	18,000	18,500	18,000	25,600	468,480,000
24/09/2009	18,000	-0.80 ▼	-4.26	18,400	18,400	18,000	21,800	392,400,000
23/09/2009	18,800	0.00 ■■	0.00	19,300	19,800	18,500	33,000	620,400,000
22/09/2009	18,800	-0.50 ▼	-2.59	19,500	19,500	18,000	43,400	815,920,000
21/09/2009	19,300	1.10 ▲	6.04	18,100	19,300	18,100	73,400	1,416,620,000
18/09/2009	18,200	-0.40 ▼	-2.15	18,200	18,600	17,800	32,600	593,320,000
17/09/2009	18,600	0.00 ■■	0.00	18,300	19,000	18,300	12,800	238,080,000
16/09/2009	18,600	-0.40 ▼	-2.11	18,500	19,000	18,000	47,100	876,060,000
15/09/2009	19,000	0.00 ■■	0.00	19,000	19,500	18,300	24,300	461,700,000
14/09/2009	19,000	-0.30 ▼	-1.55	19,700	20,000	18,800	40,600	771,400,000
11/09/2009	19,300	0.20 ▲	1.05	19,500	20,000	19,200	49,300	951,490,000
10/09/2009	19,100	0.10 ▲	0.53	19,200	19,300	18,900	64,600	1,233,860,000
09/09/2009	19,000	0.80 ▲	4.40	18,200	19,000	17,800	38,300	727,700,000
08/09/2009	18,200	1.00 ▲	5.81	17,200	18,200	17,200	28,700	522,340,000
07/09/2009	17,200	0.00 ■■	0.00	16,500	17,900	16,500	23,900	411,080,000
04/09/2009	17,200	-0.80 ▼	-4.44	18,200	18,200	17,200	12,900	221,880,000
03/09/2009	18,000	-0.70 ▼	-3.74	18,500	19,000	18,000	24,100	433,800,000
01/09/2009	18,700	-0.50 ▼	-2.60	20,000	20,000	18,000	31,100	581,570,000
31/08/2009	19,200	0.90 ▲	4.92	19,600	19,800	18,700	55,500	1,065,600,000
28/08/2009	18,300	0.30 ▲	1.67	18,900	19,000	18,300	51,900	949,770,000
27/08/2009	18,000	-1.00 ▼	-5.26	18,100	19,200	18,000	54,400	979,200,000
26/08/2009	19,000	0.40 ▲	2.15	19,900	19,900	19,000	72,500	1,377,500,000
25/08/2009	18,600	0.90 ▲	5.08	18,600	18,600	18,300	94,300	1,753,980,000
24/08/2009	17,700	1.30 ▲	7.93	16,800	17,700	16,800	65,900	1,166,430,000
21/08/2009	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	24,800	406,720,000
20/08/2009	16,500	0.20 ▲	1.23	16,400	16,500	16,200	19,100	315,150,000
19/08/2009	16,300	0.00 ■■	0.00	16,600	16,600	16,300	10,100	164,630,000
18/08/2009	16,300	0.30 ▲	1.88	16,200	16,400	16,100	3,400	55,420,000
17/08/2009	16,000	-0.20 ▼	-1.23	16,000	16,100	15,800	14,000	224,000,000
14/08/2009	16,200	0.20 ▲	1.25	16,500	16,500	16,000	5,000	81,000,000
13/08/2009	16,000	-0.80 ▼	-4.76	17,200	17,200	16,000	23,500	376,000,000
12/08/2009	16,800	-0.30 ▼	-1.75	17,000	17,100	16,800	7,600	127,680,000
11/08/2009	17,100	0.40 ▲	2.40	17,700	17,700	16,800	24,300	415,530,000
10/08/2009	16,700	1.00 ▲	6.37	16,500	16,700	16,300	19,800	330,660,000
07/08/2009	15,700	0.40 ▲	2.61	15,500	15,700	15,500	6,600	103,620,000
06/08/2009	15,300	0.30 ▲	2.00	15,400	15,400	15,100	7,000	107,100,000
05/08/2009	15,000	-0.80 ▼	-5.06	15,600	15,700	15,000	7,900	118,500,000
04/08/2009	15,800	0.20 ▲	1.28	16,000	16,000	15,600	9,700	153,260,000
03/08/2009	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	9,400	146,640,000
31/07/2009	16,000	-0.30 ▼	-1.84	16,000	16,000	15,300	25,400	406,400,000
30/07/2009	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	700	11,410,000
29/07/2009	16,500	-0.10 ▼	-0.60	16,200	17,000	16,200	2,000	33,000,000
28/07/2009	16,600	-0.80 ▼	-4.60	17,000	17,200	16,600	16,900	280,540,000
27/07/2009	17,400	0.30 ▲	1.75	18,200	18,200	17,000	10,100	175,740,000
24/07/2009	17,100	0.60 ▲	3.64	17,000	17,100	17,000	7,900	135,090,000
23/07/2009	16,500	1.10 ▲	7.14	15,500	16,500	15,500	7,900	130,350,000
22/07/2009	15,400	0.10 ▲	0.65	16,500	16,500	15,400	1,700	26,180,000
21/07/2009	15,300	-0.60 ▼	-3.77	15,300	16,000	15,300	11,100	169,830,000
20/07/2009	15,900	-0.30 ▼	-1.85	15,400	16,300	15,400	3,700	58,830,000
17/07/2009	16,200	-0.70 ▼	-4.14	16,200	16,500	16,100	16,100	260,820,000
16/07/2009	16,900	0.10 ▲	0.60	17,500	17,500	16,900	1,000	16,900,000
15/07/2009	16,800	0.80 ▲	5.00	17,200	17,200	16,500	2,000	33,600,000
14/07/2009	16,000	0.20 ▲	1.27	16,200	16,500	16,000	5,500	88,000,000
13/07/2009	15,800	-0.20 ▼	-1.25	15,500	15,800	15,400	13,800	218,040,000
10/07/2009	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	2,700	43,200,000
09/07/2009	16,400	-0.60 ▼	-3.53	16,900	16,900	16,400	8,400	137,760,000
08/07/2009	17,000	-0.30 ▼	-1.73	17,500	17,500	16,500	1,600	27,200,000
07/07/2009	17,300	-0.70 ▼	-3.89	17,900	17,900	16,600	5,700	98,610,000
06/07/2009	18,000	1.00 ▲	5.88	17,500	18,100	17,500	15,800	284,400,000
03/07/2009	17,000	0.00 ■■	0.00	17,000	17,200	16,900	6,400	108,800,000
02/07/2009	17,000	1.00 ▲	6.25	16,000	17,000	16,000	5,700	96,900,000
01/07/2009	16,000	-0.80 ▼	-4.76	16,700	16,700	16,000	12,000	192,000,000
30/06/2009	16,800	-0.30 ▼	-1.75	17,700	17,700	16,800	8,600	144,480,000
29/06/2009	17,100	-1.00 ▼	-5.52	18,300	18,300	17,100	9,900	169,290,000
26/06/2009	18,100	-0.10 ▼	-0.55	18,500	18,800	18,000	4,200	76,020,000
25/06/2009	18,200	-1.10 ▼	-5.70	19,100	19,500	18,200	49,000	891,800,000
24/06/2009	19,300	-1.20 ▼	-5.85	19,100	21,000	19,100	39,300	758,490,000
23/06/2009	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	700	14,350,000
22/06/2009	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	6,600	145,200,000
19/06/2009	23,300	0.80 ▲	3.56	24,000	24,000	22,100	51,400	1,197,620,000
18/06/2009	22,500	0.80 ▲	3.69	22,500	22,500	22,500	32,300	726,750,000
17/06/2009	21,700	1.40 ▲	6.90	21,700	21,700	18,900	157,200	3,411,240,000
16/06/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,300	13,000	263,900,000
15/06/2009	19,000	0.10 ▲	0.53	19,000	19,000	19,000	2,900	55,100,000
02/06/2009	18,900	0.60 ▲	3.28	19,000	19,000	18,500	70,080	1,324,512,000
01/06/2009	18,300	0.80 ▲	4.57	18,200	18,300	18,200	42,540	778,482,000
29/05/2009	17,500	0.80 ▲	4.79	16,700	17,500	16,700	45,500	796,250,000
28/05/2009	16,700	-0.80 ▼	-4.57	17,100	17,400	16,700	39,680	662,656,000
27/05/2009	17,500	-0.70 ▼	-3.85	18,700	18,700	17,300	57,510	1,006,425,000
26/05/2009	18,200	-0.90 ▼	-4.71	19,000	19,000	18,200	66,250	1,205,750,000
25/05/2009	19,100	0.90 ▲	4.95	18,000	19,100	18,000	58,840	1,123,844,000
22/05/2009	18,200	-0.90 ▼	-4.71	18,200	18,200	18,200	24,950	454,090,000
21/05/2009	19,100	0.90 ▲	4.95	19,000	19,100	18,900	85,590	1,634,769,000
20/05/2009	18,200	0.80 ▲	4.60	17,900	18,200	17,700	117,950	2,146,690,000
19/05/2009	17,400	0.80 ▲	4.82	17,400	17,400	17,000	67,010	1,165,974,000
18/05/2009	16,600	0.20 ▲	1.22	16,100	16,600	16,100	20,440	339,304,000
15/05/2009	16,400	0.10 ▲	0.61	16,100	16,500	16,100	28,220	462,808,000
14/05/2009	16,300	0.10 ▲	0.62	16,300	16,300	16,000	9,870	160,881,000
13/05/2009	16,200	-0.20 ▼	-1.22	16,600	16,600	16,200	26,640	431,568,000
12/05/2009	16,400	0.20 ▲	1.23	15,700	16,500	15,700	16,070	263,548,000
11/05/2009	16,200	0.30 ▲	1.89	16,000	16,200	16,000	25,080	406,296,000
08/05/2009	15,900	0.00 ■■	0.00	16,200	16,200	15,500	7,710	122,589,000
07/05/2009	15,900	0.10 ▲	0.63	16,300	16,300	15,900	27,150	431,685,000
06/05/2009	15,800	-0.80 ▼	-4.82	15,800	16,800	15,800	14,010	221,358,000
05/05/2009	16,600	-0.20 ▼	-1.19	17,500	17,500	16,600	33,720	559,752,000
04/05/2009	16,800	0.80 ▲	5.00	16,000	16,800	16,000	21,900	367,920,000
29/04/2009	16,000	-0.10 ▼	-0.62	16,200	16,200	16,000	3,250	52,000,000
28/04/2009	16,100	0.20 ▲	1.26	16,100	16,200	16,100	3,810	61,341,000
27/04/2009	15,900	0.30 ▲	1.92	15,600	16,000	15,600	9,250	147,075,000
24/04/2009	15,600	-0.70 ▼	-4.29	16,500	16,500	15,500	19,230	299,988,000
23/04/2009	16,300	-0.60 ▼	-3.55	16,100	16,900	16,100	9,610	156,643,000
22/04/2009	16,900	0.60 ▲	3.68	16,200	17,000	16,200	5,860	99,034,000
21/04/2009	16,300	-0.10 ▼	-0.61	15,600	16,300	15,600	14,110	229,993,000
20/04/2009	16,400	-0.80 ▼	-4.65	16,400	16,500	16,400	12,390	203,196,000
17/04/2009	17,200	0.00 ■■	0.00	18,000	18,000	17,000	29,470	506,884,000
16/04/2009	17,200	0.00 ■■	0.00	17,200	18,000	17,200	22,790	391,988,000
15/04/2009	17,200	-0.90 ▼	-4.97	17,300	17,500	17,200	8,320	143,104,000
14/04/2009	18,100	0.20 ▲	1.12	18,500	18,500	17,400	36,640	663,184,000
13/04/2009	17,900	0.80 ▲	4.68	17,300	17,900	17,300	83,070	1,486,953,000
10/04/2009	17,100	0.30 ▲	1.79	17,200	17,200	16,800	35,570	608,247,000
09/04/2009	16,800	0.40 ▲	2.44	17,100	17,100	16,500	7,550	126,840,000
08/04/2009	16,400	-0.70 ▼	-4.09	16,600	17,200	16,400	15,270	250,428,000
07/04/2009	17,100	-0.50 ▼	-2.84	17,600	17,600	16,800	34,880	596,448,000
03/04/2009	17,600	0.60 ▲	3.53	17,000	17,600	16,500	42,600	749,760,000
02/04/2009	17,000	-0.70 ▼	-3.95	17,000	17,200	17,000	30,440	517,480,000
01/04/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,500	29,420	520,734,000
31/03/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,800	18,440	311,636,000
30/03/2009	16,100	0.70 ▲	4.55	16,000	16,100	15,900	20,350	327,635,000
27/03/2009	15,400	-0.70 ▼	-4.35	16,100	16,100	15,400	49,610	763,994,000
26/03/2009	16,100	-0.80 ▼	-4.73	16,400	16,600	16,100	30,670	493,787,000
25/03/2009	16,900	-0.80 ▼	-4.52	17,100	17,700	16,900	19,100	322,790,000
24/03/2009	17,700	0.70 ▲	4.12	17,800	17,800	17,500	6,240	110,448,000
23/03/2009	17,000	0.80 ▲	4.94	16,900	17,000	16,900	3,100	52,700,000
20/03/2009	16,200	-0.30 ▼	-1.82	17,000	17,000	16,200	9,400	152,280,000
19/03/2009	16,500	-0.80 ▼	-4.62	17,800	17,800	16,500	3,510	57,915,000
18/03/2009	17,300	0.50 ▲	2.98	17,600	17,600	17,300	17,490	302,577,000
17/03/2009	16,800	0.30 ▲	1.82	17,000	17,000	16,800	4,730	79,464,000
16/03/2009	16,500	-0.60 ▼	-3.51	16,600	16,600	16,500	410	6,765,000
13/03/2009	17,100	0.10 ▲	0.59	17,200	17,200	17,100	3,900	66,690,000
12/03/2009	17,000	-0.80 ▼	-4.49	17,000	17,500	17,000	1,740	29,580,000
11/03/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,500	5,280	93,984,000
10/03/2009	17,000	0.80 ▲	4.94	17,000	17,000	16,800	3,840	65,280,000
09/03/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,000	2,180	35,316,000
06/03/2009	15,500	0.30 ▲	1.97	15,400	15,800	15,400	840	13,020,000
05/03/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,200	3,580	54,416,000
04/03/2009	14,500	-0.20 ▼	-1.36	15,200	15,200	14,500	1,270	18,415,000
03/03/2009	14,700	-0.10 ▼	-0.68	14,300	15,000	14,300	9,370	137,739,000
02/03/2009	14,800	-0.30 ▼	-1.99	15,600	15,600	14,800	400	5,920,000
27/02/2009	15,100	-0.30 ▼	-1.95	15,000	15,900	15,000	1,450	21,895,000
26/02/2009	15,400	-0.40 ▼	-2.53	15,800	15,800	15,400	4,390	67,606,000
25/02/2009	15,800	0.30 ▲	1.94	16,000	16,000	15,800	1,890	29,862,000
24/02/2009	15,500	0.30 ▲	1.97	15,200	15,500	15,200	23,310	361,305,000
23/02/2009	15,200	-0.40 ▼	-2.56	15,500	15,500	15,200	8,700	132,240,000
20/02/2009	15,600	0.10 ▲	0.65	15,500	16,000	15,500	1,480	23,088,000
19/02/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,500	1,700	26,350,000
18/02/2009	15,500	-0.60 ▼	-3.73	15,500	16,500	15,500	3,100	48,050,000
17/02/2009	16,100	-0.40 ▼	-2.42	17,200	17,200	16,100	20,710	333,431,000
16/02/2009	16,500	-0.30 ▼	-1.79	17,500	17,500	16,500	700	11,550,000
13/02/2009	16,800	0.30 ▲	1.82	16,500	17,200	16,500	2,890	48,552,000
12/02/2009	16,500	-0.80 ▼	-4.62	18,000	18,100	16,500	6,920	114,180,000
11/02/2009	17,300	-0.90 ▼	-4.95	17,300	18,100	17,300	3,900	67,470,000
10/02/2009	18,200	0.60 ▲	3.41	17,600	18,200	17,600	600	10,920,000
09/02/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,600	3,830	67,408,000
06/02/2009	16,800	-0.70 ▼	-4.00	18,300	18,300	16,800	1,540	25,872,000
05/02/2009	17,500	-0.90 ▼	-4.89	19,000	19,000	17,500	1,020	17,850,000
04/02/2009	18,400	-0.90 ▼	-4.66	19,300	19,300	18,400	1,520	27,968,000
03/02/2009	19,300	0.80 ▲	4.32	19,300	19,300	18,000	320	6,176,000
02/02/2009	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	50	925,000
23/01/2009	18,900	0.40 ▲	2.16	18,900	18,900	18,900	1,140	21,546,000
22/01/2009	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	140	2,590,000
21/01/2009	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	300	5,580,000
20/01/2009	19,500	0.70 ▲	3.72	19,500	19,500	19,500	500	9,750,000
19/01/2009	18,800	-0.60 ▼	-3.09	18,800	18,800	18,800	90	1,692,000
16/01/2009	19,400	0.40 ▲	2.11	19,400	19,400	19,400	10	194,000
15/01/2009	19,000	0.00 ■■	0.00	18,400	19,000	18,400	3,380	64,220,000
14/01/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	220	4,180,000
13/01/2009	19,000	-0.10 ▼	-0.52	19,000	19,500	19,000	1,650	31,350,000
12/01/2009	19,100	-0.90 ▼	-4.50	19,000	19,300	19,000	2,290	43,739,000
09/01/2009	20,000	0.50 ▲	2.56	19,000	20,000	19,000	610	12,200,000
08/01/2009	19,500	-0.70 ▼	-3.47	19,300	19,500	19,200	3,380	65,910,000
07/01/2009	20,200	0.20 ▲	1.00	20,800	20,800	20,000	3,170	64,034,000
06/01/2009	20,000	0.20 ▲	1.01	20,000	20,000	19,900	1,620	32,400,000
05/01/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
02/01/2009	19,800	0.70 ▲	3.66	19,800	19,800	19,800	10	198,000
31/12/2008	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	400	7,640,000
30/12/2008	19,900	0.90 ▲	4.74	18,800	19,900	18,800	10,220	203,378,000
29/12/2008	19,000	-0.20 ▼	-1.04	19,200	19,200	19,000	980	18,620,000
26/12/2008	19,200	0.90 ▲	4.92	19,200	19,200	19,200	70	1,344,000
25/12/2008	18,300	-0.90 ▼	-4.69	19,000	19,900	18,300	8,550	156,465,000
24/12/2008	19,200	0.00 ■■	0.00	18,300	19,200	18,300	2,590	49,728,000
23/12/2008	19,200	-1.00 ▼	-4.95	19,200	19,200	19,200	7,490	143,808,000
22/12/2008	20,200	0.90 ▲	4.66	20,200	20,200	20,200	4,610	93,122,000
19/12/2008	19,300	0.90 ▲	4.89	18,900	19,300	18,800	6,320	121,976,000
18/12/2008	18,400	0.40 ▲	2.22	18,500	18,500	18,000	2,010	36,984,000
17/12/2008	18,000	-0.10 ▼	-0.55	18,800	18,800	18,000	2,600	46,800,000
16/12/2008	18,100	-0.90 ▼	-4.74	19,200	19,200	18,100	2,120	38,372,000
15/12/2008	19,000	0.30 ▲	1.60	18,700	19,400	18,700	2,020	38,380,000
12/12/2008	18,700	0.80 ▲	4.47	18,600	18,700	18,600	6,180	115,566,000
11/12/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,700	7,880	141,052,000
10/12/2008	17,100	-0.80 ▼	-4.47	18,600	18,600	17,100	2,540	43,434,000
09/12/2008	17,900	-0.90 ▼	-4.79	18,000	18,500	17,900	13,510	241,829,000
08/12/2008	18,800	-0.90 ▼	-4.57	18,900	18,900	18,800	3,260	61,288,000
05/12/2008	19,700	-1.00 ▼	-4.83	20,000	21,000	19,700	5,170	101,849,000
04/12/2008	20,700	-0.60 ▼	-2.82	21,300	21,300	20,700	1,800	37,260,000
03/12/2008	21,300	0.80 ▲	3.90	20,500	21,500	20,000	2,580	54,954,000
02/12/2008	20,500	-0.70 ▼	-3.30	20,200	20,500	20,200	2,260	46,330,000
01/12/2008	21,200	0.30 ▲	1.44	21,300	21,300	21,000	6,110	129,532,000
28/11/2008	20,900	0.90 ▲	4.50	20,900	20,900	20,500	3,830	80,047,000
27/11/2008	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	13,300	266,000,000
26/11/2008	21,000	-0.70 ▼	-3.23	21,700	22,300	20,900	8,660	181,860,000
25/11/2008	21,700	0.80 ▲	3.83	20,000	21,700	20,000	9,840	213,528,000
24/11/2008	20,900	0.00 ■■	0.00	21,700	21,700	19,900	25,040	523,336,000
21/11/2008	20,900	-1.00 ▼	-4.57	21,000	21,000	20,900	37,570	785,213,000
20/11/2008	21,900	-1.10 ▼	-4.78	22,500	22,500	21,900	4,600	100,740,000
19/11/2008	23,000	-0.50 ▼	-2.13	24,400	24,400	23,000	35,370	813,510,000
18/11/2008	23,500	-1.00 ▼	-4.08	23,600	23,600	23,500	3,460	81,310,000
17/11/2008	24,500	-1.10 ▼	-4.30	24,400	24,500	24,400	11,760	288,120,000
14/11/2008	25,600	-1.30 ▼	-4.83	27,400	27,400	25,600	6,810	174,336,000
13/11/2008	26,900	0.90 ▲	3.46	25,000	26,900	25,000	2,650	71,285,000
12/11/2008	26,000	-0.10 ▼	-0.38	24,800	26,000	24,800	5,200	135,200,000
11/11/2008	26,100	-0.70 ▼	-2.61	26,800	27,000	25,500	10,320	269,352,000
10/11/2008	26,800	-1.20 ▼	-4.29	27,000	28,000	26,800	12,030	322,404,000
07/11/2008	28,000	0.00 ■■	0.00	26,700	28,000	26,700	7,040	197,120,000
06/11/2008	28,000	-0.60 ▼	-2.10	27,200	28,600	27,200	17,920	501,760,000
05/11/2008	28,600	1.30 ▲	4.76	28,600	28,600	28,600	15,310	437,866,000
04/11/2008	27,300	-1.40 ▼	-4.88	27,300	28,600	27,300	60,210	1,643,733,000
03/11/2008	28,700	0.70 ▲	2.50	28,900	28,900	28,500	5,820	167,034,000
31/10/2008	28,000	-0.80 ▼	-2.78	29,000	29,000	28,000	20,350	569,800,000
30/10/2008	28,800	0.60 ▲	2.13	29,400	29,400	28,000	8,310	239,328,000
29/10/2008	28,200	1.30 ▲	4.83	28,200	28,200	28,200	14,350	404,670,000
28/10/2008	26,900	-6.60 ▼	-19.70	26,900	26,900	26,900	3,030	81,507,000
27/10/2008	33,500	-1.70 ▼	-4.83	33,700	33,700	33,500	44,060	1,476,010,000
24/10/2008	35,200	-1.80 ▼	-4.86	36,000	37,000	35,200	17,440	613,888,000
23/10/2008	37,000	-1.70 ▼	-4.39	39,000	40,000	37,000	16,300	603,100,000
22/10/2008	38,700	1.80 ▲	4.88	35,200	38,700	35,200	23,040	891,648,000
21/10/2008	36,900	-1.90 ▼	-4.90	37,000	37,000	36,900	47,670	1,759,023,000
20/10/2008	38,800	-2.00 ▼	-4.90	38,800	38,800	38,800	9,690	375,972,000
17/10/2008	40,800	-0.10 ▼	-0.24	41,000	41,000	38,900	11,090	452,472,000
16/10/2008	40,900	-2.10 ▼	-4.88	41,500	41,500	40,900	3,460	141,514,000
15/10/2008	43,000	1.30 ▲	3.12	41,800	43,400	41,500	63,010	2,709,430,000
14/10/2008	41,700	1.90 ▲	4.77	41,700	41,700	41,700	89,670	3,739,239,000
13/10/2008	39,800	-2.00 ▼	-4.78	41,100	41,800	39,800	22,530	896,694,000
10/10/2008	41,800	-2.20 ▼	-5.00	41,800	41,800	41,800	38,140	1,594,252,000
09/10/2008	44,000	-2.00 ▼	-4.35	44,100	46,000	43,900	39,050	1,718,200,000
08/10/2008	46,000	1.60 ▲	3.60	44,400	46,000	42,400	59,080	2,717,680,000
07/10/2008	44,400	2.10 ▲	4.96	44,300	44,400	44,000	54,020	2,398,488,000
06/10/2008	42,300	-2.20 ▼	-4.94	45,000	45,000	42,300	25,130	1,062,999,000
03/10/2008	44,500	2.10 ▲	4.95	44,500	44,500	44,500	34,720	1,545,040,000
02/10/2008	42,400	2.00 ▲	4.95	42,400	42,400	42,400	1,110	47,064,000
01/10/2008	40,400	1.90 ▲	4.94	40,400	40,400	40,400	11,990	484,396,000
30/09/2008	38,500	-2.00 ▼	-4.94	38,500	38,500	38,500	93,830	3,612,455,000
29/09/2008	40,500	-2.10 ▼	-4.93	40,500	42,100	40,500	43,660	1,768,230,000
26/09/2008	42,600	-1.70 ▼	-3.84	43,100	43,200	42,100	27,000	1,150,200,000
25/09/2008	44,300	2.10 ▲	4.98	40,600	44,300	40,600	39,960	1,770,228,000
24/09/2008	42,200	-1.90 ▼	-4.31	46,000	46,000	42,200	5,100	215,220,000
23/09/2008	44,100	0.00 ■■	0.00	42,000	46,200	42,000	19,130	843,633,000
22/09/2008	44,100	2.10 ▲	5.00	44,100	44,100	44,000	56,220	2,479,302,000
19/09/2008	42,000	2.00 ▲	5.00	38,100	42,000	38,100	155,830	6,544,860,000
18/09/2008	40,000	-2.10 ▼	-4.99	40,000	40,000	40,000	5,570	222,800,000
17/09/2008	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	2,570	108,197,000
16/09/2008	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	780	34,554,000
15/09/2008	46,600	-2.40 ▼	-4.90	46,600	51,000	46,600	33,380	1,555,508,000
12/09/2008	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	17,020	833,980,000
11/09/2008	51,500	-2.50 ▼	-4.63	51,500	52,500	51,500	225,300	11,602,950,000
10/09/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	36,300	1,960,200,000
09/09/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	23,000	1,299,500,000
08/09/2008	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	18,510	1,092,090,000
05/09/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	22,250	1,379,500,000
04/09/2008	65,000	1.00 ▲	1.56	62,000	66,500	62,000	72,840	4,734,600,000
03/09/2008	64,000	3.00 ▲	4.92	64,000	64,000	64,000	68,280	4,369,920,000
29/08/2008	61,000	2.50 ▲	4.27	60,000	61,000	56,000	166,100	10,132,100,000
28/08/2008	58,500	2.50 ▲	4.46	58,500	58,500	57,000	105,710	6,184,035,000
27/08/2008	56,000	2.50 ▲	4.67	56,000	56,000	56,000	36,530	2,045,680,000
26/08/2008	53,500	2.50 ▲	4.90	53,500	53,500	53,500	7,060	377,710,000
25/08/2008	51,000	2.00 ▲	4.08	51,000	51,000	51,000	56,200	2,866,200,000
22/08/2008	49,000	2.30 ▲	4.93	49,000	49,000	48,000	78,850	3,863,650,000
21/08/2008	46,700	2.20 ▲	4.94	46,700	46,700	46,000	41,050	1,917,035,000
20/08/2008	44,500	2.10 ▲	4.95	44,500	44,500	44,500	67,450	3,001,525,000
19/08/2008	42,400	2.00 ▲	4.95	42,200	42,400	42,000	44,890	1,903,336,000
18/08/2008	40,400	1.90 ▲	4.94	40,400	40,400	40,400	2,800	113,120,000
15/08/2008	38,500	1.10 ▲	2.94	38,500	38,500	38,500	500	19,250,000
14/08/2008	37,400	1.00 ▲	2.75	37,400	37,400	37,400	12,420	464,508,000
13/08/2008	36,400	1.00 ▲	2.82	36,400	36,400	36,400	2,350	85,540,000
12/08/2008	35,400	1.00 ▲	2.91	35,400	35,400	35,400	5,700	201,780,000
11/08/2008	34,400	1.00 ▲	2.99	34,400	34,400	34,400	2,120	72,928,000
08/08/2008	33,400	0.90 ▲	2.77	32,500	33,400	32,500	43,450	1,451,230,000
07/08/2008	32,500	-1.00 ▼	-2.99	33,900	34,000	32,500	63,500	2,063,750,000
06/08/2008	33,500	-0.90 ▼	-2.62	35,000	35,400	33,500	69,410	2,325,235,000
05/08/2008	34,400	1.00 ▲	2.99	33,400	34,400	32,500	142,870	4,914,728,000
04/08/2008	33,400	0.90 ▲	2.77	33,400	33,400	33,400	9,160	305,944,000
01/08/2008	32,500	0.90 ▲	2.85	32,500	32,500	32,500	15,060	489,450,000
31/07/2008	31,600	0.90 ▲	2.93	31,600	31,600	31,600	13,940	440,504,000
30/07/2008	30,700	0.80 ▲	2.68	30,700	30,700	29,900	58,430	1,793,801,000
29/07/2008	29,900	0.80 ▲	2.75	29,100	29,900	29,100	3,800	113,620,000
28/07/2008	29,100	0.80 ▲	2.83	29,100	29,100	29,100	800	23,280,000
25/07/2008	28,300	0.80 ▲	2.91	28,300	28,300	28,300	30,620	866,546,000
24/07/2008	27,500	0.40 ▲	1.48	26,400	27,900	26,400	71,110	1,955,525,000
23/07/2008	27,100	-0.80 ▼	-2.87	27,100	27,100	27,100	16,690	452,299,000
22/07/2008	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	5,020	140,058,000
21/07/2008	28,700	-0.80 ▼	-2.71	30,300	30,300	28,700	87,400	2,508,380,000
18/07/2008	29,500	0.00 ■■	0.00	28,700	30,000	28,700	49,800	1,469,100,000
17/07/2008	29,500	0.80 ▲	2.79	29,500	29,500	29,500	81,240	2,396,580,000
16/07/2008	28,700	0.80 ▲	2.87	28,500	28,700	27,200	73,400	2,106,580,000
15/07/2008	27,900	0.80 ▲	2.95	27,900	27,900	27,900	3,870	107,973,000
14/07/2008	27,100	0.70 ▲	2.65	27,100	27,100	27,100	560	15,176,000
11/07/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,400	29,100	768,240,000
10/07/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	33,790	868,403,000
09/07/2008	25,000	0.70 ▲	2.88	25,000	25,000	24,500	45,430	1,135,750,000
08/07/2008	24,300	0.70 ▲	2.97	22,900	24,300	22,900	36,060	876,258,000
07/07/2008	23,600	-0.70 ▼	-2.88	25,000	25,000	23,600	46,400	1,095,040,000
04/07/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,300	10,570	256,851,000
03/07/2008	23,600	0.60 ▲	2.61	23,500	23,600	23,400	11,350	267,860,000
02/07/2008	23,000	0.60 ▲	2.68	23,000	23,000	21,800	32,250	741,750,000
01/07/2008	22,400	0.60 ▲	2.75	22,000	22,400	22,000	5,870	131,488,000
30/06/2008	21,800	0.60 ▲	2.83	21,000	21,800	21,000	22,840	497,912,000
27/06/2008	21,200	0.60 ▲	2.91	20,000	21,200	20,000	17,720	375,664,000
26/06/2008	20,600	0.00 ■■	0.00	21,200	21,200	20,000	20,040	412,824,000
25/06/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,500	14,020	288,812,000
24/06/2008	20,000	0.50 ▲	2.56	20,000	20,000	19,500	11,940	238,800,000
23/06/2008	19,500	0.40 ▲	2.09	18,600	19,600	18,600	51,420	1,002,690,000
20/06/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	6,410	122,431,000
19/06/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	1,940	38,024,000
18/06/2008	20,200	-0.40 ▼	-1.94	20,600	20,600	20,200	21,480	433,896,000
17/06/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	200	4,120,000
16/06/2008	20,200	0.30 ▲	1.51	20,200	20,200	20,200	3,050	61,610,000
13/06/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	5,100	101,490,000
12/06/2008	19,600	0.30 ▲	1.55	19,600	19,600	19,600	19,500	382,200,000
11/06/2008	19,300	0.30 ▲	1.58	18,700	19,300	18,700	48,860	942,998,000
10/06/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	14,250	270,750,000
09/06/2008	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	100	1,930,000
06/06/2008	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	40,990	803,404,000
05/06/2008	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	1,400	28,000,000
04/06/2008	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	800	16,320,000
03/06/2008	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	3,500	72,800,000
02/06/2008	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	800	16,960,000
30/05/2008	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	110	2,376,000
29/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/05/2008	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	460	10,120,000
23/05/2008	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	210	4,704,000
22/05/2008	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	1,000	22,800,000
21/05/2008	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	1,440	33,408,000
20/05/2008	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	580	13,688,000
19/05/2008	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	2,310	55,440,000
16/05/2008	24,400	-0.40 ▼	-1.61	24,400	24,500	24,400	84,380	2,058,872,000
15/05/2008	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	20	496,000
14/05/2008	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	8,330	210,749,000
13/05/2008	25,800	-0.50 ▼	-1.90	25,800	25,800	25,800	23,400	603,720,000
12/05/2008	26,300	-0.50 ▼	-1.87	26,300	26,500	26,300	71,710	1,885,973,000
09/05/2008	26,800	-0.50 ▼	-1.83	26,800	26,800	26,800	29,280	784,704,000
08/05/2008	27,300	0.00 ■■	0.00	26,800	27,300	26,800	240,510	6,565,923,000
07/05/2008	27,300	0.50 ▲	1.87	27,300	27,300	27,300	7,260	198,198,000
06/05/2008	26,800	0.50 ▲	1.90	26,800	26,800	26,800	9,810	262,908,000
05/05/2008	26,300	0.50 ▲	1.94	26,300	26,300	26,300	1,860	48,918,000
29/04/2008	25,800	0.50 ▲	1.98	25,800	25,800	25,800	8,390	216,462,000
28/04/2008	25,300	0.40 ▲	1.61	25,300	25,300	25,300	8,850	223,905,000
25/04/2008	24,900	0.40 ▲	1.63	24,900	24,900	24,900	21,730	541,077,000
24/04/2008	24,500	-0.50 ▼	-2.00	25,500	25,500	24,500	98,180	2,405,410,000
23/04/2008	25,000	0.40 ▲	1.63	25,000	25,000	25,000	18,940	473,500,000
22/04/2008	24,600	0.40 ▲	1.65	24,600	24,600	24,600	3,880	95,448,000
21/04/2008	24,200	0.40 ▲	1.68	24,100	24,200	24,100	9,690	234,498,000
18/04/2008	23,800	0.40 ▲	1.71	23,800	23,800	23,800	20,690	492,422,000
17/04/2008	23,400	0.40 ▲	1.74	23,000	23,400	22,800	18,870	441,558,000
16/04/2008	23,000	-0.10 ▼	-0.43	23,000	23,000	22,800	18,050	415,150,000
11/04/2008	23,100	0.10 ▲	0.43	22,600	23,100	22,600	54,050	1,248,555,000
10/04/2008	23,000	0.00 ■■	0.00	23,200	23,200	22,600	53,250	1,224,750,000
09/04/2008	23,000	-0.40 ▼	-1.71	23,700	23,700	23,000	21,250	488,750,000
08/04/2008	23,400	0.40 ▲	1.74	23,400	23,400	23,000	79,230	1,853,982,000
07/04/2008	23,000	0.40 ▲	1.77	23,000	23,000	23,000	11,160	256,680,000
04/04/2008	22,600	0.20 ▲	0.89	22,600	22,600	22,600	1,010	22,826,000
03/04/2008	22,400	0.20 ▲	0.90	22,400	22,400	22,400	1,410	31,584,000
02/04/2008	22,200	0.20 ▲	0.91	22,200	22,200	22,200	10	222,000
01/04/2008	22,000	0.20 ▲	0.92	22,000	22,000	22,000	20	440,000
31/03/2008	21,800	0.20 ▲	0.93	21,800	21,800	21,800	2,040	44,472,000
28/03/2008	21,600	0.20 ▲	0.93	21,400	21,600	21,400	710	15,336,000
27/03/2008	21,400	0.20 ▲	0.94	21,400	21,400	21,400	1,490	31,886,000
26/03/2008	21,200	0.50 ▲	2.42	21,700	21,700	20,700	36,750	779,100,000
25/03/2008	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	240	4,968,000
24/03/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	4,570	99,169,000
21/03/2008	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	21,170	482,676,000
20/03/2008	24,000	-0.70 ▼	-2.83	24,700	25,400	24,000	10,210	245,040,000
19/03/2008	24,700	-1.20 ▼	-4.63	25,900	27,100	24,700	27,490	679,003,000
18/03/2008	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	15,330	397,047,000
17/03/2008	27,200	-1.40 ▼	-4.90	27,200	27,500	27,200	13,560	368,832,000
14/03/2008	28,600	-0.40 ▼	-1.38	28,000	29,000	28,000	14,700	420,420,000
13/03/2008	29,000	0.70 ▲	2.47	29,000	29,000	28,500	26,140	758,060,000
12/03/2008	28,300	1.30 ▲	4.81	27,500	28,300	27,500	33,020	934,466,000
11/03/2008	27,000	-0.60 ▼	-2.17	28,000	28,000	26,400	62,110	1,676,970,000
10/03/2008	27,600	1.30 ▲	4.94	27,600	27,600	27,600	20,610	568,836,000
07/03/2008	26,300	1.20 ▲	4.78	25,900	26,300	25,900	4,480	117,824,000
06/03/2008	25,900	1.20 ▲	4.86	25,900	25,900	25,900	7,170	185,703,000
05/03/2008	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	13,680	337,896,000
04/03/2008	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	72,850	1,894,100,000
03/03/2008	27,300	-1.40 ▼	-4.88	28,000	28,000	27,300	35,980	982,254,000
29/02/2008	28,700	-1.50 ▼	-4.97	30,000	30,000	28,700	20,180	579,166,000
28/02/2008	30,200	-0.80 ▼	-2.58	31,000	31,500	30,000	16,590	501,018,000
27/02/2008	31,000	-0.40 ▼	-1.27	30,100	32,000	30,100	23,530	729,430,000
26/02/2008	31,400	-1.60 ▼	-4.85	32,500	32,500	31,400	14,780	464,092,000
25/02/2008	33,000	1.50 ▲	4.76	33,000	33,000	32,000	32,640	1,077,120,000
22/02/2008	31,500	0.60 ▲	1.94	29,400	31,500	29,400	32,960	1,038,240,000
21/02/2008	30,900	-1.60 ▼	-4.92	30,900	31,000	30,900	41,410	1,279,569,000
20/02/2008	32,500	-1.20 ▼	-3.56	33,700	33,900	32,500	41,940	1,363,050,000
19/02/2008	33,700	-0.20 ▼	-0.59	33,500	34,500	33,000	24,380	821,606,000
18/02/2008	33,900	-1.70 ▼	-4.78	34,000	34,500	33,900	46,630	1,580,757,000
15/02/2008	35,600	-0.40 ▼	-1.11	36,000	36,000	34,800	16,550	589,180,000
14/02/2008	36,000	0.20 ▲	0.56	36,500	37,000	36,000	29,180	1,050,480,000
13/02/2008	35,800	-1.80 ▼	-4.79	36,200	36,600	35,800	71,580	2,562,564,000
12/02/2008	37,600	-1.90 ▼	-4.81	37,800	38,600	37,600	48,750	1,833,000,000
01/02/2008	39,500	0.00 ■■	0.00	40,000	40,000	39,500	33,990	1,342,605,000
31/01/2008	39,500	0.00 ■■	0.00	38,000	39,500	38,000	28,190	1,113,505,000
30/01/2008	39,500	1.80 ▲	4.77	39,000	39,500	39,000	32,640	1,289,280,000
29/01/2008	37,700	1.70 ▲	4.72	36,000	37,800	35,100	29,670	1,118,559,000
28/01/2008	36,000	0.70 ▲	1.98	35,000	36,000	35,000	19,660	707,760,000
25/01/2008	35,300	-0.60 ▼	-1.67	34,500	36,000	34,300	29,940	1,056,882,000
24/01/2008	35,900	-1.80 ▼	-4.77	35,900	37,400	35,900	29,550	1,060,845,000
23/01/2008	37,700	-1.90 ▼	-4.80	37,800	38,000	37,700	40,880	1,541,176,000
22/01/2008	39,600	-1.40 ▼	-3.41	39,700	40,200	39,200	16,870	668,052,000
21/01/2008	41,000	0.90 ▲	2.24	40,900	41,000	40,000	40,000	1,640,000,000
18/01/2008	40,100	1.70 ▲	4.43	38,400	40,100	38,000	31,830	1,276,383,000
17/01/2008	38,400	0.00 ■■	0.00	40,300	40,300	38,000	58,420	2,243,328,000
16/01/2008	38,400	1.80 ▲	4.92	38,300	38,400	38,300	42,180	1,619,712,000
15/01/2008	36,600	-1.90 ▼	-4.94	37,000	37,000	36,600	50,850	1,861,110,000
14/01/2008	38,500	-2.00 ▼	-4.94	38,600	40,000	38,500	24,890	958,265,000
11/01/2008	40,500	-0.20 ▼	-0.49	40,500	42,700	40,500	30,520	1,236,060,000
10/01/2008	40,700	-2.10 ▼	-4.91	40,700	41,000	40,700	15,220	619,454,000
09/01/2008	42,800	-2.20 ▼	-4.89	45,000	45,000	42,800	20,030	857,284,000
08/01/2008	45,000	-1.50 ▼	-3.23	46,500	47,500	45,000	23,490	1,057,050,000
07/01/2008	46,500	-2.40 ▼	-4.91	49,000	49,000	46,500	11,420	531,030,000
04/01/2008	48,900	-0.30 ▼	-0.61	48,000	48,900	48,000	12,550	613,695,000
03/01/2008	49,200	-0.40 ▼	-0.81	48,200	49,200	47,500	22,830	1,123,236,000
02/01/2008	49,600	-1.40 ▼	-2.75	51,000	51,000	49,600	13,810	684,976,000
28/12/2007	51,000	0.00 ■■	0.00	52,500	52,500	51,000	5,510	281,010,000
27/12/2007	51,000	0.00 ■■	0.00	51,000	53,000	51,000	4,430	225,930,000
26/12/2007	51,000	0.00 ■■	0.00	51,000	52,000	51,000	8,300	423,300,000
25/12/2007	51,000	-1.50 ▼	-2.86	51,500	51,500	51,000	31,910	1,627,410,000
24/12/2007	52,500	-1.50 ▼	-2.78	52,500	53,000	52,000	8,800	462,000,000
21/12/2007	54,000	0.50 ▲	0.93	53,500	54,000	52,000	6,000	324,000,000
20/12/2007	53,500	-0.50 ▼	-0.93	56,000	56,000	53,500	5,350	286,225,000
19/12/2007	54,000	2.50 ▲	4.85	52,000	54,000	52,000	29,710	1,604,340,000
18/12/2007	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	6,280	323,420,000
17/12/2007	52,000	-1.50 ▼	-2.80	52,500	53,500	52,000	18,000	936,000,000
14/12/2007	53,500	1.00 ▲	1.90	51,000	53,500	51,000	20,700	1,107,450,000
13/12/2007	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	5,850	307,125,000
12/12/2007	54,000	-1.00 ▼	-1.82	54,000	55,500	53,500	30,500	1,647,000,000
11/12/2007	55,000	-1.50 ▼	-2.65	55,000	55,000	54,000	23,650	1,300,750,000
10/12/2007	56,500	-1.50 ▼	-2.59	56,500	57,000	56,500	9,680	546,920,000
07/12/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	58,000	8,320	482,560,000
06/12/2007	58,500	-0.50 ▼	-0.85	58,000	58,500	58,000	14,680	858,780,000
05/12/2007	59,000	1.00 ▲	1.72	59,000	59,000	58,000	33,710	1,988,890,000
04/12/2007	58,000	0.00 ■■	0.00	58,000	59,000	58,000	27,760	1,610,080,000
03/12/2007	58,000	0.00 ■■	0.00	59,000	59,000	57,500	31,530	1,828,740,000
30/11/2007	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	12,850	745,300,000
29/11/2007	58,500	0.50 ▲	0.86	59,000	59,000	58,000	34,880	2,040,480,000
28/11/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,500	13,650	791,700,000
27/11/2007	58,000	-0.50 ▼	-0.85	58,500	58,500	57,500	16,680	967,440,000
26/11/2007	58,500	1.50 ▲	2.63	58,000	58,500	57,500	28,330	1,657,305,000
23/11/2007	57,000	-1.50 ▼	-2.56	58,500	59,000	57,000	28,750	1,638,750,000
22/11/2007	58,500	0.50 ▲	0.86	57,000	58,500	57,000	46,830	2,739,555,000
21/11/2007	58,000	0.00 ■■	0.00	56,500	58,000	56,500	35,170	2,039,860,000
20/11/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	57,500	47,290	2,742,820,000
19/11/2007	59,000	2.00 ▲	3.51	57,000	59,000	57,000	31,820	1,877,380,000
16/11/2007	57,000	-1.00 ▼	-1.72	56,000	58,000	56,000	65,480	3,732,360,000
15/11/2007	58,000	-1.50 ▼	-2.52	61,000	61,000	57,500	67,760	3,930,080,000
14/11/2007	59,500	2.50 ▲	4.39	57,000	59,500	57,000	41,990	2,498,405,000
13/11/2007	57,000	-3.00 ▼	-5.00	58,500	60,000	57,000	66,530	3,792,210,000
12/11/2007	60,000	-2.50 ▼	-4.00	62,000	62,000	60,000	66,760	4,005,600,000
09/11/2007	62,500	-2.00 ▼	-3.10	63,000	63,000	62,000	69,210	4,325,625,000
08/11/2007	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	49,630	3,201,135,000
07/11/2007	66,000	-1.50 ▼	-2.22	70,500	70,500	65,000	201,190	13,278,540,000
06/11/2007	67,500	3.00 ▲	4.65	67,500	67,500	67,500	33,820	2,282,850,000
05/11/2007	64,500	3.00 ▲	4.88	64,000	64,500	64,000	103,280	6,661,560,000
02/11/2007	61,500	0.00 ■■	0.00	60,000	61,500	60,000	66,440	4,086,060,000
01/11/2007	61,500	-1.00 ▼	-1.60	62,000	63,000	61,500	90,740	5,580,510,000
31/10/2007	62,500	-0.50 ▼	-0.79	62,000	64,000	62,000	48,420	3,026,250,000
30/10/2007	63,000	0.00 ■■	0.00	63,500	64,000	63,000	85,910	5,412,330,000
29/10/2007	63,000	-2.00 ▼	-3.08	66,500	67,000	63,000	116,650	7,348,950,000
26/10/2007	65,000	1.50 ▲	2.36	65,000	66,000	64,500	131,300	8,534,500,000
25/10/2007	63,500	0.50 ▲	0.79	64,000	65,000	63,000	162,330	10,307,955,000
24/10/2007	63,000	2.50 ▲	4.13	61,500	63,000	60,500	72,730	4,581,990,000
23/10/2007	60,500	-1.50 ▼	-2.42	61,000	62,000	60,500	84,670	5,122,535,000
22/10/2007	62,000	-1.50 ▼	-2.36	63,500	63,500	61,000	101,600	6,299,200,000
19/10/2007	63,500	0.00 ■■	0.00	60,500	64,000	60,500	136,880	8,691,880,000
18/10/2007	63,500	-3.00 ▼	-4.51	65,000	65,500	63,500	208,120	13,215,620,000
17/10/2007	66,500	3.00 ▲	4.72	66,500	66,500	63,500	232,140	15,437,310,000
16/10/2007	63,500	3.00 ▲	4.96	63,500	63,500	60,500	234,290	14,877,415,000
15/10/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	48,200	2,916,100,000
12/10/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	75,510	4,379,580,000
11/10/2007	55,500	2.50 ▲	4.72	54,000	55,500	54,000	141,540	7,855,470,000
10/10/2007	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	47,740	2,530,220,000
09/10/2007	54,000	-0.50 ▼	-0.92	54,500	55,000	52,000	91,610	4,946,940,000
08/10/2007	54,500	2.50 ▲	4.81	54,500	54,500	53,500	160,520	8,748,340,000
05/10/2007	52,000	2.20 ▲	4.42	52,000	52,000	50,000	120,360	6,258,720,000
04/10/2007	49,800	-1.20 ▼	-2.35	49,500	50,500	49,000	85,380	4,251,924,000
03/10/2007	51,000	0.00 ■■	0.00	50,500	51,000	50,000	58,990	3,008,490,000
02/10/2007	51,000	-1.00 ▼	-1.92	52,000	52,000	50,500	33,890	1,728,390,000
01/10/2007	52,000	1.50 ▲	2.97	52,000	52,000	51,000	82,990	4,315,480,000
28/09/2007	50,500	2.40 ▲	4.99	48,000	50,500	48,000	91,120	4,601,560,000
27/09/2007	48,100	-1.70 ▼	-3.41	49,000	49,900	48,100	62,400	3,001,440,000
26/09/2007	49,800	-1.20 ▼	-2.35	51,000	51,000	49,800	34,530	1,719,594,000
25/09/2007	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	72,750	3,710,250,000
24/09/2007	52,000	1.00 ▲	1.96	51,000	52,000	50,000	59,400	3,088,800,000
21/09/2007	51,000	0.50 ▲	0.99	51,000	51,500	50,500	46,570	2,375,070,000
20/09/2007	50,500	1.10 ▲	2.23	49,400	50,500	49,400	105,320	5,318,660,000
19/09/2007	49,400	-2.60 ▼	-5.00	50,500	51,000	49,400	159,840	7,896,096,000
18/09/2007	52,000	1.50 ▲	2.97	50,500	52,500	50,000	127,180	6,613,360,000
17/09/2007	50,500	-2.50 ▼	-4.72	50,500	53,000	50,500	99,540	5,026,770,000
14/09/2007	53,000	1.00 ▲	1.92	52,000	54,000	51,000	140,680	7,456,040,000
13/09/2007	52,000	-2.50 ▼	-4.59	52,000	54,500	52,000	128,460	6,679,920,000
12/09/2007	54,500	-2.50 ▼	-4.39	54,500	56,000	54,500	218,810	11,925,145,000
11/09/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	46,450	2,647,650,000
10/09/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	50,260	2,739,170,000
07/09/2007	52,000	-1.00 ▼	-1.89	53,500	53,500	52,000	181,200	9,422,400,000
06/09/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	29,370	1,556,610,000
05/09/2007	50,500	2.20 ▲	4.55	50,500	50,500	49,000	82,020	4,142,010,000
04/09/2007	48,300	2.30 ▲	5.00	47,000	48,300	46,000	107,500	5,192,250,000
31/08/2007	46,000	0.50 ▲	1.10	46,000	46,000	45,600	67,830	3,120,180,000
30/08/2007	45,500	0.50 ▲	1.11	45,000	45,500	44,500	74,350	3,382,925,000
29/08/2007	45,000	1.20 ▲	2.74	42,600	45,000	42,600	34,010	1,530,450,000
28/08/2007	43,800	-0.80 ▼	-1.79	43,100	44,400	43,000	60,610	2,654,718,000
27/08/2007	44,600	0.00 ■■	0.00	46,500	46,800	44,600	153,600	6,850,560,000
24/08/2007	44,600	2.10 ▲	4.94	44,600	44,600	42,000	110,980	4,949,708,000
23/08/2007	42,500	2.00 ▲	4.94	40,500	42,500	40,500	92,880	3,947,400,000
22/08/2007	40,500	0.60 ▲	1.50	40,000	40,500	39,500	63,570	2,574,585,000
21/08/2007	39,900	0.90 ▲	2.31	38,000	39,900	38,000	65,380	2,608,662,000
20/08/2007	39,000	-0.60 ▼	-1.52	38,100	39,000	38,000	33,960	1,324,440,000
17/08/2007	39,600	0.00 ■■	0.00	39,600	40,000	38,500	81,300	3,219,480,000
16/08/2007	39,600	1.80 ▲	4.76	37,500	39,600	37,500	82,960	3,285,216,000
15/08/2007	37,800	1.80 ▲	5.00	37,000	37,800	36,000	87,310	3,300,318,000
14/08/2007	36,000	0.30 ▲	0.84	35,500	36,000	35,500	8,900	320,400,000
13/08/2007	35,700	-1.80 ▼	-4.80	36,200	36,200	35,700	13,070	466,599,000
10/08/2007	37,500	0.00 ■■	0.00	37,500	37,500	36,000	44,780	1,679,250,000
09/08/2007	37,500	1.50 ▲	4.17	36,000	37,500	36,000	59,670	2,237,625,000
08/08/2007	36,000	1.00 ▲	2.86	36,000	36,000	35,500	67,340	2,424,240,000
07/08/2007	35,000	1.00 ▲	2.94	35,000	35,000	34,500	37,330	1,306,550,000
06/08/2007	34,000	-0.30 ▼	-0.87	34,000	34,500	34,000	28,360	964,240,000
03/08/2007	34,300	-0.20 ▼	-0.58	34,200	34,300	33,900	13,500	463,050,000
02/08/2007	34,500	-1.50 ▼	-4.17	36,000	36,000	34,200	6,740	232,530,000
01/08/2007	36,000	1.00 ▲	2.86	34,100	36,000	34,100	44,130	1,588,680,000
31/07/2007	35,000	0.00 ■■	0.00	34,200	35,000	33,600	29,160	1,020,600,000
30/07/2007	35,000	-0.50 ▼	-1.41	34,300	35,500	34,200	15,340	536,900,000
27/07/2007	35,500	0.90 ▲	2.60	35,200	35,500	35,200	57,220	2,031,310,000
26/07/2007	34,600	0.60 ▲	1.76	34,500	34,600	34,200	51,060	1,766,676,000
25/07/2007	34,000	0.50 ▲	1.49	34,500	34,500	34,000	23,330	793,220,000
24/07/2007	33,500	-1.40 ▼	-4.01	34,000	34,000	33,500	10,010	335,335,000
23/07/2007	34,900	0.00 ■■	0.00	34,900	34,900	34,900	20,170	703,933,000
20/07/2007	34,900	1.40 ▲	4.18	34,200	34,900	34,200	40,890	1,427,061,000
19/07/2007	33,500	0.00 ■■	0.00	33,200	33,500	33,200	16,670	558,445,000
18/07/2007	33,500	0.10 ▲	0.30	34,000	33,900	33,500	9,620	322,270,000
17/07/2007	33,400	0.40 ▲	1.21	33,000	33,400	33,000	6,700	223,780,000
16/07/2007	33,000	-1.00 ▼	-2.94	33,000	34,000	33,000	23,230	766,590,000
13/07/2007	34,000	0.00 ■■	0.00	33,500	34,000	33,100	14,540	494,360,000
12/07/2007	34,000	-1.00 ▼	-2.86	34,000	34,600	34,000	11,230	381,820,000
11/07/2007	35,000	1.00 ▲	2.94	35,500	35,500	35,000	27,800	973,000,000
10/07/2007	34,000	0.40 ▲	1.19	34,000	34,000	33,600	7,280	247,520,000
09/07/2007	33,600	1.10 ▲	3.38	33,500	33,600	33,000	22,010	739,536,000
06/07/2007	32,500	0.00 ■■	0.00	32,800	33,000	32,500	10,800	351,000,000
05/07/2007	32,500	-0.60 ▼	-1.81	33,300	33,300	32,500	25,160	817,700,000
04/07/2007	33,100	1.50 ▲	4.75	32,000	33,100	32,000	9,850	326,035,000
03/07/2007	31,600	-2.40 ▼	-7.06	31,800	31,800	31,600	15,880	501,808,000
02/07/2007	34,000	-1.50 ▼	-4.23	35,500	35,500	34,000	31,520	1,071,680,000
29/06/2007	35,500	-0.50 ▼	-1.39	35,000	35,500	35,000	18,400	653,200,000
28/06/2007	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	23,900	860,400,000
27/06/2007	36,500	-1.00 ▼	-2.67	37,000	37,000	36,500	30,990	1,131,135,000
26/06/2007	37,500	-0.50 ▼	-1.32	37,800	37,800	37,000	17,060	639,750,000
25/06/2007	38,000	0.00 ■■	0.00	38,000	38,000	37,500	29,170	1,108,460,000
22/06/2007	38,000	0.90 ▲	2.43	38,000	38,000	37,100	32,250	1,225,500,000
21/06/2007	37,100	-1.40 ▼	-3.64	37,000	38,000	37,000	39,520	1,466,192,000
20/06/2007	38,500	0.60 ▲	1.58	39,700	39,700	38,500	131,550	5,064,675,000
19/06/2007	37,900	1.80 ▲	4.99	37,500	37,900	37,500	50,280	1,905,612,000
18/06/2007	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	21,310	769,291,000
15/06/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	18,110	688,180,000
14/06/2007	40,000	-2.10 ▼	-4.99	42,100	42,100	40,000	342,270	13,690,800,000
13/06/2007	42,100	2.00 ▲	4.99	42,100	42,100	42,100	29,110	1,225,531,000
12/06/2007	40,100	1.90 ▲	4.97	40,100	40,100	40,100	56,340	2,259,234,000
11/06/2007	38,200	1.80 ▲	4.95	38,200	38,200	38,200	33,490	1,279,318,000
08/06/2007	36,400	1.70 ▲	4.90	36,400	36,400	36,400	15,240	554,736,000
07/06/2007	34,700	1.60 ▲	4.83	34,700	34,700	34,700	38,290	1,328,663,000
06/06/2007	33,100	1.50 ▲	4.75	33,000	33,100	33,000	116,900	3,869,390,000
05/06/2007	31,600	0.00 ■■	0.00	31,500	31,600	31,500	48,730	1,539,868,000
04/06/2007	31,600	0.20 ▲	0.64	31,400	32,000	31,400	20,620	651,592,000
01/06/2007	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	5,240	164,536,000
31/05/2007	31,500	0.30 ▲	0.96	32,000	32,000	31,500	11,470	361,305,000
30/05/2007	31,200	-0.80 ▼	-2.50	31,600	32,000	31,200	15,120	471,744,000
29/05/2007	32,000	0.50 ▲	1.59	32,500	32,500	32,000	12,420	397,440,000
28/05/2007	31,500	-0.70 ▼	-2.17	30,800	32,000	30,800	10,200	321,300,000
25/05/2007	32,200	0.20 ▲	0.63	32,200	32,200	32,000	7,180	231,196,000
24/05/2007	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	9,900	316,800,000
23/05/2007	33,500	1.50 ▲	4.69	33,600	33,600	33,500	23,520	787,920,000
22/05/2007	32,000	1.00 ▲	3.23	31,500	32,000	31,500	23,830	762,560,000
21/05/2007	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	9,350	289,850,000
18/05/2007	31,200	0.00 ■■	0.00	31,200	31,200	31,200	9,050	282,360,000
17/05/2007	31,200	0.00 ■■	0.00	30,300	31,200	30,300	6,150	191,880,000
16/05/2007	31,200	-0.80 ▼	-2.50	32,000	32,000	31,200	4,650	145,080,000
15/05/2007	32,000	0.80 ▲	2.56	32,300	32,300	32,000	21,820	698,240,000
14/05/2007	31,200	0.20 ▲	0.65	31,500	31,500	31,200	12,480	389,376,000
11/05/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	4,960	153,760,000
10/05/2007	31,500	-0.50 ▼	-1.56	31,500	32,000	31,000	5,260	165,690,000
09/05/2007	32,000	0.00 ■■	0.00	32,500	32,500	32,000	15,790	505,280,000
08/05/2007	32,000	0.90 ▲	2.89	32,600	32,600	32,000	11,400	364,800,000
07/05/2007	31,100	0.00 ■■	0.00	31,100	31,100	31,100	12,390	385,329,000
04/05/2007	31,100	0.00 ■■	0.00	31,300	31,300	31,000	3,230	100,453,000
03/05/2007	31,100	-0.90 ▼	-2.81	32,000	32,000	31,100	2,180	67,798,000
02/05/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	5,430	173,760,000
25/04/2007	32,500	1.50 ▲	4.84	31,000	32,500	31,000	4,030	130,975,000
24/04/2007	31,000	0.00 ■■	0.00	30,100	31,000	30,100	7,580	234,980,000
23/04/2007	31,000	-1.00 ▼	-3.12	30,400	31,000	30,400	10,250	317,750,000
20/04/2007	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	7,270	232,640,000
19/04/2007	33,500	0.90 ▲	2.76	34,200	34,200	33,500	30,920	1,035,820,000
18/04/2007	32,600	1.50 ▲	4.82	31,100	32,600	31,100	17,000	554,200,000
17/04/2007	31,100	-1.60 ▼	-4.89	31,100	31,100	31,100	11,720	364,492,000
16/04/2007	32,700	-1.50 ▼	-4.39	32,700	32,700	32,500	13,930	455,511,000
13/04/2007	34,200	-1.80 ▼	-5.00	35,000	35,000	34,200	12,390	423,738,000
12/04/2007	36,000	-0.90 ▼	-2.44	36,500	36,500	36,000	13,260	477,360,000
11/04/2007	36,900	-0.10 ▼	-0.27	35,800	36,900	35,800	11,680	430,992,000
10/04/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,960	109,520,000
09/04/2007	37,000	0.00 ■■	0.00	35,400	37,000	35,400	7,200	266,400,000
06/04/2007	37,000	-0.70 ▼	-1.86	37,000	37,000	36,500	10,090	373,330,000
05/04/2007	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	19,070	718,939,000
04/04/2007	38,000	0.00 ■■	0.00	36,100	38,000	36,100	20,410	775,580,000
03/04/2007	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	10,250	389,500,000
02/04/2007	40,000	1.80 ▲	4.71	40,100	40,100	40,000	44,490	1,779,600,000
30/03/2007	38,200	1.80 ▲	4.95	38,200	38,200	38,200	30,230	1,154,786,000
29/03/2007	36,400	1.70 ▲	4.90	36,400	36,400	36,400	65,940	2,400,216,000
28/03/2007	34,700	-1.80 ▼	-4.93	34,700	34,700	34,700	27,330	948,351,000
27/03/2007	36,500	-1.90 ▼	-4.95	36,500	36,500	36,500	12,410	452,965,000
26/03/2007	38,400	-2.00 ▼	-4.95	38,400	38,400	38,400	26,440	1,015,296,000
23/03/2007	40,400	-2.10 ▼	-4.94	44,500	44,500	40,400	31,610	1,277,044,000
22/03/2007	42,500	-2.20 ▼	-4.92	43,000	43,000	42,500	32,890	1,397,825,000
21/03/2007	44,700	-2.30 ▼	-4.89	49,000	49,000	44,700	35,830	1,601,601,000
20/03/2007	47,000	1.10 ▲	2.40	48,100	48,100	47,000	91,530	4,301,910,000
19/03/2007	45,900	2.10 ▲	4.79	45,900	45,900	45,900	18,000	826,200,000
16/03/2007	43,800	-2.30 ▼	-4.99	43,800	43,800	43,800	46,150	2,021,370,000
15/03/2007	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	18,550	855,155,000
14/03/2007	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	29,540	1,432,690,000
13/03/2007	51,000	-2.50 ▼	-4.67	51,000	56,000	51,000	56,330	2,872,830,000
12/03/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	26,730	1,430,055,000
09/03/2007	51,000	2.20 ▲	4.51	51,000	51,000	51,000	8,760	446,760,000
08/03/2007	48,800	2.30 ▲	4.95	46,500	48,800	46,500	5,310	259,128,000
07/03/2007	46,500	2.20 ▲	4.97	46,500	46,500	46,500	9,620	447,330,000
06/03/2007	44,300	2.10 ▲	4.98	44,300	44,300	42,200	17,830	789,869,000
05/03/2007	42,200	2.00 ▲	4.98	42,200	42,200	42,200	16,110	679,842,000
02/03/2007	40,200	1.90 ▲	4.96	40,200	40,200	40,200	51,920	2,087,184,000
01/03/2007	38,300	1.80 ▲	4.93	38,300	38,300	38,000	51,280	1,964,024,000
28/02/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	23,720	865,780,000
27/02/2007	36,500	0.00 ■■	0.00	36,500	38,100	36,500	42,330	1,545,045,000
26/02/2007	36,500	1.30 ▲	3.69	36,500	36,500	33,500	14,080	513,920,000
15/02/2007	35,200	-0.60 ▼	-1.68	35,200	35,800	35,100	3,500	123,200,000
14/02/2007	35,800	0.00 ■■	0.00	35,800	35,800	35,800	9,200	329,360,000
13/02/2007	35,800	1.30 ▲	3.77	35,800	35,800	34,500	14,850	531,630,000
12/02/2007	34,500	-1.50 ▼	-4.17	36,000	36,000	34,500	7,950	274,275,000
09/02/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	9,980	359,280,000
08/02/2007	36,000	1.50 ▲	4.35	36,000	36,200	36,000	61,060	2,198,160,000
07/02/2007	34,500	1.50 ▲	4.55	34,500	34,600	34,500	54,230	1,870,935,000
06/02/2007	33,000	0.00 ■■	0.00	33,000	34,000	33,000	13,830	456,390,000
05/02/2007	33,000	0.10 ▲	0.30	33,000	34,500	33,000	16,680	550,440,000
02/02/2007	32,900	-1.70 ▼	-4.91	32,900	32,900	32,900	4,230	139,167,000
01/02/2007	34,600	1.60 ▲	4.85	34,600	34,600	34,600	1,130	39,098,000
31/01/2007	33,000	3.00 ▲	10.00	33,000	33,000	33,000	1,240	40,920,000
30/01/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
29/01/2007	30,000	-1.40 ▼	-4.46	30,000	31,300	30,000	20,240	607,200,000
26/01/2007	31,400	-0.80 ▼	-2.48	31,400	33,000	31,400	2,900	91,060,000
25/01/2007	33,000	-1.00 ▼	-2.94	33,000	34,000	33,000	2,360	77,880,000
24/01/2007	34,000	-1.00 ▼	-2.86	33,300	34,500	33,300	8,050	273,700,000
23/01/2007	35,000	-1.00 ▼	-2.78	35,000	35,900	35,000	27,220	952,700,000
22/01/2007	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	19,980	719,280,000
19/01/2007	36,500	-0.10 ▼	-0.27	37,500	36,600	34,800	18,600	678,900,000
18/01/2007	36,600	-1.90 ▼	-4.94	37,000	37,000	36,600	26,730	978,318,000
17/01/2007	38,500	1.80 ▲	4.90	38,500	38,500	38,500	44,200	1,701,700,000
16/01/2007	36,700	1.70 ▲	4.86	36,700	36,700	36,700	19,930	731,431,000
15/01/2007	35,000	1.60 ▲	4.79	35,000	35,000	35,000	28,980	1,014,300,000
12/01/2007	33,400	1.50 ▲	4.70	33,400	33,400	33,400	14,700	490,980,000
11/01/2007	31,900	1.50 ▲	4.93	31,900	31,900	31,900	14,480	461,912,000
10/01/2007	30,400	1.40 ▲	4.83	30,400	30,400	30,400	20,640	627,456,000
09/01/2007	29,000	0.10 ▲	0.35	29,000	29,000	29,000	9,510	275,790,000
08/01/2007	28,900	0.00 ■■	0.00	28,900	28,900	27,700	7,400	213,860,000
05/01/2007	28,900	0.00 ■■	0.00	28,900	28,900	28,900	5,450	157,505,000
04/01/2007	28,900	-0.10 ▼	-0.34	28,900	28,900	28,000	9,300	268,770,000
03/01/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,250	36,250,000
02/01/2007	29,000	0.00 ■■	0.00	29,000	29,000	28,000	1,040	30,160,000
29/12/2006	29,000	-0.60 ▼	-2.03	29,000	29,000	28,200	3,470	100,630,000
28/12/2006	29,600	0.00 ■■	0.00	29,600	29,600	29,600	3,220	95,312,000
27/12/2006	29,600	0.00 ■■	0.00	29,600	29,600	29,600	3,400	100,640,000
26/12/2006	29,600	0.10 ▲	0.34	30,000	30,000	29,600	9,470	280,312,000
25/12/2006	29,500	0.90 ▲	3.15	29,500	29,500	29,500	2,400	70,800,000
22/12/2006	28,600	0.00 ■■	0.00	28,600	28,600	27,500	8,780	251,108,000
21/12/2006	28,600	-1.50 ▼	-4.98	28,600	28,600	28,600	6,320	180,752,000
20/12/2006	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	18,300	660,630,000
19/12/2006	38,000	1.70 ▲	4.68	36,300	38,100	38,000	38,460	1,461,480,000
18/12/2006	36,300	1.70 ▲	4.91	36,300	36,300	36,300	11,340	411,642,000
15/12/2006	34,600	1.60 ▲	4.85	33,000	34,600	33,000	8,970	310,362,000
14/12/2006	33,000	-1.50 ▼	-4.35	34,500	34,500	33,000	2,390	78,870,000
13/12/2006	34,500	-1.20 ▼	-3.36	35,700	35,700	34,500	1,110	38,295,000
12/12/2006	35,700	0.00 ■■	0.00	35,700	35,700	35,700	2,500	89,250,000
11/12/2006	35,700	1.70 ▲	5.00	34,000	35,700	34,000	36,640	1,308,048,000
08/12/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,500	51,000,000
07/12/2006	34,000	0.10 ▲	0.29	34,500	34,500	34,000	14,030	477,020,000
06/12/2006	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	4,200	142,380,000
05/12/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,130	174,420,000
04/12/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,530	154,020,000
01/12/2006	34,000	0.30 ▲	0.89	33,600	34,000	33,600	4,400	149,600,000
30/11/2006	33,700	-0.80 ▼	-2.32	34,500	34,500	33,700	10,620	357,894,000
29/11/2006	34,500	-1.50 ▼	-4.17	36,000	36,000	34,500	2,900	100,050,000
28/11/2006	36,000	0.00 ■■	0.00	36,000	36,000	34,600	24,000	864,000,000
27/11/2006	36,000	0.00 ■■	0.00	36,500	36,500	36,000	14,300	514,800,000
24/11/2006	36,000	0.50 ▲	1.41	36,000	36,800	36,000	28,060	1,010,160,000
23/11/2006	35,500	1.50 ▲	4.41	34,000	35,500	34,000	35,570	1,262,735,000
22/11/2006	34,000	0.00 ■■	0.00	34,300	34,300	34,000	14,700	499,800,000
21/11/2006	34,000	1.00 ▲	3.03	34,500	34,500	34,000	19,520	663,680,000
20/11/2006	33,000	-1.50 ▼	-4.35	34,500	34,500	33,000	10,700	353,100,000
17/11/2006	34,500	1.30 ▲	3.92	34,500	34,500	34,500	13,630	470,235,000
16/11/2006	33,200	-1.30 ▼	-3.77	34,500	34,500	33,200	2,810	93,292,000
15/11/2006	34,500	1.50 ▲	4.55	34,600	34,600	34,500	18,860	650,670,000
14/11/2006	33,000	1.50 ▲	4.76	32,500	33,000	32,500	10,330	340,890,000
13/11/2006	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	10,600	333,900,000
10/11/2006	32,000	-1.00 ▼	-3.03	32,800	32,800	32,000	13,450	430,400,000
09/11/2006	33,000	-0.40 ▼	-1.20	33,200	33,200	33,000	14,100	465,300,000
08/11/2006	33,400	-0.30 ▼	-0.89	33,500	33,500	33,400	7,770	259,518,000
07/11/2006	33,700	-0.50 ▼	-1.46	33,500	33,700	33,500	6,910	232,867,000
06/11/2006	34,200	0.70 ▲	2.09	33,500	34,200	33,500	10	342,000
03/11/2006	33,500	-0.30 ▼	-0.89	32,700	33,500	32,700	6,700	224,450,000
02/11/2006	33,800	-0.90 ▼	-2.59	34,700	34,700	33,800	6,210	209,898,000
01/11/2006	34,700	1.20 ▲	3.58	33,500	34,700	33,500	6,900	239,430,000
31/10/2006	33,500	0.00 ■■	0.00	33,000	33,500	33,000	6,200	207,700,000
30/10/2006	33,500	-1.60 ▼	-4.56	34,000	34,000	33,500	6,600	221,100,000
27/10/2006	35,100	-0.80 ▼	-2.23	34,700	35,400	34,700	9,320	327,132,000
26/10/2006	35,900	0.00 ■■	0.00	35,800	36,000	35,800	2,430	87,237,000
25/10/2006	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	7,800	280,020,000
24/10/2006	36,000	-0.20 ▼	-0.55	36,500	36,500	36,000	4,650	167,400,000
23/10/2006	36,200	-1.10 ▼	-2.95	37,300	37,300	36,000	13,430	486,166,000
20/10/2006	37,300	0.80 ▲	2.19	37,300	37,300	37,300	9,030	336,819,000
19/10/2006	36,500	1.50 ▲	4.29	35,000	36,500	35,000	1,070	39,055,000
18/10/2006	35,000	-0.50 ▼	-1.41	35,000	35,000	34,600	19,580	685,300,000
17/10/2006	35,500	-1.30 ▼	-3.53	36,500	36,500	35,500	3,620	128,510,000
16/10/2006	36,800	0.00 ■■	0.00	36,800	36,900	36,800	8,590	316,112,000
13/10/2006	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	12,850	472,880,000
12/10/2006	37,000	0.50 ▲	1.37	36,500	37,000	36,500	5,380	199,060,000
11/10/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,600	58,400,000
10/10/2006	36,500	-0.70 ▼	-1.88	35,600	37,000	35,600	950	34,675,000
09/10/2006	37,200	-0.30 ▼	-0.80	37,400	37,400	37,200	9,200	342,240,000
06/10/2006	37,500	0.00 ■■	0.00	37,000	37,500	37,000	10,040	376,500,000
05/10/2006	37,500	-0.50 ▼	-1.32	37,900	37,900	37,500	15,660	587,250,000
04/10/2006	38,000	-0.40 ▼	-1.04	38,000	38,300	38,000	8,300	315,400,000
03/10/2006	38,400	0.00 ■■	0.00	38,000	38,400	38,000	13,600	522,240,000
02/10/2006	38,400	-0.20 ▼	-0.52	38,600	38,600	38,400	8,060	309,504,000
29/09/2006	38,600	-0.20 ▼	-0.52	38,800	38,800	38,600	18,400	710,240,000
28/09/2006	38,800	-0.70 ▼	-1.77	39,000	39,000	38,600	14,720	571,136,000
27/09/2006	39,500	1.00 ▲	2.60	39,200	39,500	39,200	31,640	1,249,780,000
26/09/2006	38,500	0.70 ▲	1.85	38,200	38,500	38,200	19,230	740,355,000
25/09/2006	37,800	0.30 ▲	0.80	37,500	38,000	37,500	20,020	756,756,000
22/09/2006	37,500	0.50 ▲	1.35	37,100	37,500	37,100	26,800	1,005,000,000
21/09/2006	37,000	-0.20 ▼	-0.54	37,000	37,000	36,500	18,790	695,230,000
20/09/2006	37,200	0.20 ▲	0.54	37,200	37,500	37,200	24,700	918,840,000
19/09/2006	37,000	0.40 ▲	1.09	36,600	37,000	36,600	31,190	1,154,030,000
18/09/2006	36,600	-0.80 ▼	-2.14	37,000	37,000	36,600	16,400	600,240,000
15/09/2006	37,400	0.40 ▲	1.08	37,000	37,400	37,000	19,490	728,926,000
14/09/2006	37,000	-0.10 ▼	-0.27	37,500	37,500	37,000	32,930	1,218,410,000
13/09/2006	37,100	0.60 ▲	1.64	37,000	37,100	36,900	18,510	686,721,000
12/09/2006	36,500	1.10 ▲	3.11	37,100	37,100	36,500	74,600	2,722,900,000
11/09/2006	35,400	-0.20 ▼	-0.56	37,300	37,300	35,400	16,300	577,020,000
08/09/2006	35,600	0.40 ▲	1.14	34,700	35,600	34,700	21,960	781,776,000
07/09/2006	35,200	-1.00 ▼	-2.76	36,200	36,200	35,200	22,520	792,704,000
06/09/2006	36,200	-1.00 ▼	-2.69	38,500	38,500	36,200	19,600	709,520,000
05/09/2006	37,200	1.70 ▲	4.79	36,000	37,200	36,000	26,190	974,268,000
01/09/2006	35,500	1.30 ▲	3.80	34,800	35,500	34,800	40,910	1,452,305,000
31/08/2006	34,200	0.10 ▲	0.29	35,000	35,000	34,100	28,430	972,306,000
30/08/2006	34,100	1.60 ▲	4.92	33,800	34,100	33,800	36,650	1,249,765,000
29/08/2006	32,500	1.50 ▲	4.84	32,500	32,500	32,200	34,230	1,112,475,000
28/08/2006	31,000	1.40 ▲	4.73	30,500	31,000	30,500	10,000	310,000,000
25/08/2006	29,600	-0.40 ▼	-1.33	30,500	30,500	29,600	7,650	226,440,000
24/08/2006	30,000	1.00 ▲	3.45	30,000	30,000	29,700	11,800	354,000,000
23/08/2006	29,000	-0.20 ▼	-0.68	28,100	29,000	28,100	17,820	516,780,000
22/08/2006	29,200	-1.30 ▼	-4.26	29,200	29,200	29,200	11,640	339,888,000
21/08/2006	30,500	-1.00 ▼	-3.17	31,000	31,000	30,500	9,600	292,800,000
18/08/2006	31,500	-1.00 ▼	-3.08	31,500	31,500	31,500	17,940	565,110,000
17/08/2006	32,500	1.00 ▲	3.17	33,000	33,000	32,500	39,600	1,287,000,000
16/08/2006	31,500	1.50 ▲	5.00	29,500	31,500	29,500	48,010	1,512,315,000
15/08/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,790	203,700,000

(ĐVT: 1,000 VNĐ)