Lịch sử giao dịch SHG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Sông Hồng
Song Hong Joint Stock Corporation
Mã CK: SHG 2 ▼ -2 (-100.00%) (cập nhật 23:15 04/01/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songhongcorp.vn

SHG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
03/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/09/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	5,700	11,400,000
03/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/06/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	600	1,380,000
11/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
17/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
15/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
12/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
26/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
05/07/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
02/01/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
06/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,000	2,600,000
12/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
11/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
10/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
09/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
06/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
05/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
04/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
03/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
02/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
30/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
29/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
28/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
27/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
26/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
23/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
21/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
20/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
19/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
16/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
15/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
14/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
13/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
12/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
09/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
08/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
07/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
06/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
05/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
02/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
01/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
28/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
27/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
26/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
21/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
13/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
12/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
09/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
08/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
07/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
06/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
05/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
02/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
01/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
31/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
30/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
29/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
26/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
25/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
23/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
19/01/2018	2,200	0.00 ■■	0.00	2,200	2,500	2,200	6,500	14,300,000
18/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/01/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	6,000	13,200,000
11/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/01/2018	2,500	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/12/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	16,500	41,250,000
28/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2017	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	1,700	4,930,000
21/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/12/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	2,600	8,580,000
14/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/12/2017	3,800	0.40 ▲	11.76	3,800	3,800	3,800	7,600	28,880,000
30/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,000	17,000,000
23/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/11/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,400	12,500	42,500,000
16/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/09/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
14/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/07/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,100	12,300,000
27/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/06/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	500	1,550,000
29/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/06/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	500	1,350,000
15/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,500	18,000,000
08/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/06/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	14,200	34,080,000
01/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,400	5,700	14,250,000
25/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	4,000	12,800,000
08/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/05/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	22,600	67,800,000
04/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/04/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	200	540,000
18/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/04/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	1,000	2,400,000
14/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/04/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	14,900	41,720,000
07/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/04/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	0	0
03/04/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	14,800	39,960,000
31/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/03/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
29/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/03/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
27/03/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
24/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	19,600	54,880,000
14/03/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	27,000	75,600,000
13/03/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
10/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/03/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
02/03/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	1,400	3,780,000
01/03/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/02/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
27/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,000	24,300,000
22/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,900	53,730,000
21/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	5,600	15,120,000
16/02/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
15/02/2017	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	2,900	8,120,000
14/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/02/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
09/02/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
08/02/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	3,100	7,440,000
07/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/02/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
02/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/01/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	1,500	3,450,000
24/01/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
23/01/2017	2,800	-0.20 ▼	-6.67	2,700	2,800	2,700	15,100	42,280,000
20/01/2017	3,000	0.10 ▲	3.45	2,700	3,000	2,700	27,000	81,000,000
19/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/01/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,000	2,900,000
12/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	1,500	4,800,000
29/12/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
28/12/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
27/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/12/2016	2,800	0.30 ▲	12.00	2,700	2,800	2,700	7,300	20,440,000
23/12/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
22/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	200	440,000
19/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/12/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	29,700	74,250,000
14/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	10,200	22,440,000
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.30 ▲	14.29	2,300	2,400	2,300	52,800	126,720,000
06/12/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
05/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,700	13,110,000
30/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	3,300	7,590,000
28/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/11/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
24/11/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	500	1,100,000
23/11/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,000	2,100,000
22/11/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
21/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	11,000	26,400,000
17/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	22,500	47,250,000
10/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2016	1,900	0.00 ■■	0.00	1,700	1,900	1,700	5,800	11,020,000
07/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	2,000	3,800,000
02/11/2016	2,200	-0.50 ▼	-18.52	2,200	2,200	2,200	100	220,000
01/11/2016	2,700	0.00 ■■	0.00	2,300	2,700	2,300	200	540,000
31/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	300	810,000
27/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
21/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
20/10/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
19/10/2016	3,000	0.30 ▲	11.11	2,800	3,000	2,800	200	600,000
18/10/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
17/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
14/10/2016	2,400	0.30 ▲	14.29	1,800	2,400	1,800	600	1,440,000
13/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
11/10/2016	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	300	600,000
10/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	300	660,000
06/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,600	31,500,000
03/10/2016	2,500	0.40 ▲	19.05	2,500	2,500	2,500	56,600	141,500,000
30/09/2016	2,100	-0.10 ▼	-4.55	2,500	2,500	2,100	41,000	86,100,000
29/09/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
28/09/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	21,400	53,500,000
27/09/2016	2,200	-0.30 ▼	-12.00	2,200	2,500	2,200	300	660,000
26/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	49,900	124,750,000
23/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	51,000	127,500,000
21/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	106,500	266,250,000
19/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2016	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	39,000	97,500,000
05/09/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
01/09/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
31/08/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	800	1,840,000
30/08/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	700	1,610,000
29/08/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	5,200	10,920,000
26/08/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	3,100	7,130,000
25/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,300	9,030,000
24/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,000	11,000,000
23/08/2016	2,300	0.10 ▲	4.55	2,000	2,300	2,000	6,000	13,800,000
22/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2016	2,200	-0.30 ▼	-12.00	2,200	2,600	2,200	6,900	15,180,000
18/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
16/08/2016	2,300	0.00 ■■	0.00	2,200	2,500	2,200	5,900	13,570,000
15/08/2016	2,300	-0.40 ▼	-14.81	2,300	2,500	2,300	36,100	83,030,000
12/08/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
11/08/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	5,900	14,750,000
10/08/2016	2,600	0.30 ▲	13.04	2,500	2,600	2,500	1,100	2,860,000
09/08/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	400	920,000
08/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,700	4,250,000
05/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
04/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
02/08/2016	2,500	0.00 ■■	0.00	2,700	2,700	2,500	6,200	15,500,000
01/08/2016	2,500	0.00 ■■	0.00	2,700	2,700	2,500	13,100	32,750,000
29/07/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,900	4,750,000
28/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,400	8,500,000
27/07/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	10,100	26,260,000
26/07/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	2,100	5,460,000
25/07/2016	2,600	0.10 ▲	4.00	2,800	2,800	2,600	10,100	26,260,000
22/07/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	26,400	66,000,000
21/07/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	20,400	53,040,000
20/07/2016	2,600	-0.10 ▼	-3.70	2,300	2,800	2,300	10,600	27,560,000
19/07/2016	2,700	0.40 ▲	17.39	2,700	2,700	2,700	100	270,000
18/07/2016	2,300	-0.30 ▼	-11.54	2,400	2,400	2,300	20,700	47,610,000
15/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/07/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
13/07/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	10,100	25,250,000
12/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,400	3,500,000
11/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	42,100	109,460,000
08/07/2016	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	12,700	33,020,000
07/07/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,500	39,800	111,440,000
06/07/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,500	6,900	18,630,000
05/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	17,900	46,540,000
04/07/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
01/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/06/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	2,300	6,440,000
29/06/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	8,000	22,400,000
28/06/2016	2,700	0.20 ▲	8.00	2,900	2,900	2,700	200	540,000
27/06/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	13,200	33,000,000
24/06/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	39,500	98,750,000
23/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	17,300	46,710,000
22/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	13,200	35,640,000
21/06/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	24,000	64,800,000
20/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	12,900	36,120,000
17/06/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	10,500	29,400,000
16/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20,800	56,160,000
15/06/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	51,200	138,240,000
14/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	21,200	59,360,000
13/06/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	15,500	44,950,000
10/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,500	90,100	252,280,000
09/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	13,000	36,400,000
08/06/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	9,100	26,390,000
07/06/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,800	15,300	44,370,000
06/06/2016	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	10,600	29,680,000
03/06/2016	2,900	0.10 ▲	3.57	2,800	3,000	2,800	29,400	85,260,000
02/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	36,200	101,360,000
01/06/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,900	16,600	48,140,000
31/05/2016	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	56,800	164,720,000
30/05/2016	3,000	0.20 ▲	7.14	3,100	3,100	2,900	24,900	74,700,000
27/05/2016	2,800	-0.10 ▼	-3.45	3,100	3,100	2,700	12,400	34,720,000
26/05/2016	2,900	0.00 ■■	0.00	2,800	3,000	2,800	10,700	31,030,000
25/05/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	11,700	33,930,000
24/05/2016	3,000	-0.40 ▼	-11.76	3,300	3,300	3,000	21,500	64,500,000
23/05/2016	3,400	0.20 ▲	6.25	3,600	3,600	3,200	49,500	168,300,000
20/05/2016	3,200	0.30 ▲	10.34	3,100	3,200	3,100	38,100	121,920,000
19/05/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	35,900	104,110,000
18/05/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	23,800	64,260,000
17/05/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	66,000	171,600,000
16/05/2016	2,600	-0.20 ▼	-7.14	2,700	2,800	2,500	16,700	43,420,000
13/05/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	50,700	141,960,000
12/05/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,700	38,200	114,600,000
11/05/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	59,900	179,700,000
10/05/2016	2,900	0.10 ▲	3.57	3,000	3,000	2,900	33,200	96,280,000
09/05/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,600	14,300	40,040,000
06/05/2016	2,800	-0.30 ▼	-9.68	3,000	3,000	2,600	93,200	260,960,000
05/05/2016	3,100	-0.10 ▼	-3.12	2,900	3,200	2,900	78,300	242,730,000
04/05/2016	3,200	-0.10 ▼	-3.03	3,400	3,400	3,000	76,400	244,480,000
29/04/2016	3,300	-0.20 ▼	-5.71	3,100	3,700	3,000	50,600	166,980,000
28/04/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,200	46,300	162,050,000
27/04/2016	3,400	0.20 ▲	6.25	2,800	3,500	2,800	28,200	95,880,000
26/04/2016	3,200	-0.40 ▼	-11.11	3,200	3,500	3,200	97,500	312,000,000
25/04/2016	3,600	-0.60 ▼	-14.29	3,600	4,200	3,600	148,800	535,680,000
22/04/2016	4,200	0.50 ▲	13.51	4,100	4,200	4,000	210,400	883,680,000
21/04/2016	3,700	0.40 ▲	12.12	3,600	3,700	3,600	53,700	198,690,000
20/04/2016	3,300	0.40 ▲	13.79	3,200	3,300	3,000	514,300	1,697,190,000
19/04/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	37,600	109,040,000
15/04/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	900	2,340,000
14/04/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
13/04/2016	2,600	0.30 ▲	13.04	2,000	2,600	2,000	903,600	2,349,360,000
12/04/2016	2,300	-0.30 ▼	-11.54	2,300	2,400	2,300	68,100	156,630,000
11/04/2016	2,600	-0.90 ▼	-25.71	2,600	3,000	2,600	11,100	28,860,000
08/04/2016	3,500	0.00 ■■	0.00	3,000	3,500	3,000	13,600	47,600,000
07/04/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	6,500	22,750,000
06/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
08/03/2016	4,000	0.00 ■■	0.00	4,100	4,100	4,000	200	800,000
07/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
20/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	3,500	16,450,000
05/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2015	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
30/12/2015	3,600	0.40 ▲	12.50	3,600	3,600	3,600	1,100	3,960,000
29/12/2015	3,200	0.40 ▲	14.29	3,200	3,200	3,200	3,000	9,600,000
28/12/2015	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	2,300	6,440,000
25/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/12/2015	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
04/12/2015	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	100	370,000
03/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2015	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	4,500	19,350,000
27/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
24/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2015	4,700	0.50 ▲	11.90	4,700	4,700	4,700	0	0
20/11/2015	4,200	-0.70 ▼	-14.29	4,900	4,900	4,200	3,900	16,380,000
19/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
05/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	0	0
29/10/2015	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	7,700	34,650,000
28/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
22/10/2015	5,400	0.70 ▲	14.89	5,400	5,400	5,400	700	3,780,000
21/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2015	4,700	-3.10 ▼	-39.74	4,700	4,700	4,700	900	4,230,000
14/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/08/2015	7,800	1.00 ▲	14.71	7,800	7,800	7,800	900	7,020,000
07/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/08/2015	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	900	6,120,000
31/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/07/2015	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	100	790,000
23/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/07/2015	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	100	920,000
09/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/06/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	1,000	10,800,000
19/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2015	9,900	0.30 ▲	3.12	9,900	9,900	9,900	0	0
05/06/2015	9,600	0.00 ■■	0.00	13,400	13,400	9,600	1,100	10,560,000
04/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/04/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
10/04/2015	9,700	0.00 ■■	0.00	9,000	9,700	9,000	30,000	291,000,000
04/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
03/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
02/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
01/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
30/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
29/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
28/08/2012	4,000	-1.94 ▼	-32.64	5,938	4,000	4,000	420,000	1,680,000,000
27/08/2012	5,938	-0.65 ▼	-9.80	6,583	7,500	4,000	1,420,000	8,780,000,000
26/08/2012	6,583	0.00 ■■	0.00	6,583	7,500	4,000	1,020,000	7,180,000,000
25/08/2012	6,583	0.30 ▲	4.72	6,286	7,500	4,000	1,020,000	7,180,000,000
24/08/2012	6,286	0.00 ■■	0.00	6,286	7,500	4,000	1,040,000	7,270,000,000
23/08/2012	6,286	1.16 ▲	22.63	5,126	7,500	4,000	1,040,000	7,270,000,000
22/08/2012	5,126	-0.06 ▼	-1.23	5,190	7,500	4,000	2,220,000	13,156,000,000
21/08/2012	5,190	-0.07 ▼	-1.41	5,264	7,500	4,000	2,140,000	12,826,000,000
20/08/2012	5,264	0.00 ■■	0.00	5,264	7,500	4,000	2,060,000	12,496,000,000
19/08/2012	5,264	0.00 ■■	0.00	5,264	7,500	4,000	2,060,000	12,496,000,000
18/08/2012	5,264	0.00 ■■	0.00	5,264	7,500	4,000	2,060,000	12,496,000,000
17/08/2012	5,264	-0.01 ▼	-0.25	5,277	7,500	4,000	2,060,000	12,496,000,000
16/08/2012	5,277	0.00 ■■	0.00	5,277	7,500	4,000	2,040,000	12,406,000,000
15/08/2012	5,277	0.00 ■■	0.00	5,277	7,500	4,000	2,040,000	12,406,000,000
14/08/2012	5,277	-0.09 ▼	-1.62	5,364	7,500	4,000	2,040,000	12,406,000,000
13/08/2012	5,364	-0.05 ▼	-1.00	5,418	7,500	4,000	1,960,000	12,076,000,000
12/08/2012	5,418	-0.07 ▼	-1.24	5,486	7,500	4,000	1,920,000	11,916,000,000
11/08/2012	5,486	-0.02 ▼	-0.40	5,508	9,500	3,900	3,680,000	21,401,000,000
10/08/2012	5,508	0.00 ■■	0.00	5,508	9,500	3,900	3,580,000	21,011,000,000
09/08/2012	5,508	0.00 ■■	0.00	5,508	9,500	3,900	3,580,000	21,011,000,000
08/08/2012	5,508	-0.04 ▼	-0.77	5,551	9,500	3,900	3,580,000	21,011,000,000
07/08/2012	5,551	0.00 ■■	0.00	5,551	9,500	3,900	3,540,000	20,851,000,000
06/08/2012	5,551	0.00 ■■	0.00	5,551	9,500	3,900	3,540,000	20,851,000,000
05/08/2012	5,551	0.00 ■■	0.00	5,551	9,500	3,900	3,540,000	20,851,000,000
04/08/2012	5,551	-0.02 ▼	-0.27	5,566	9,500	3,900	3,540,000	20,851,000,000
03/08/2012	5,566	-0.05 ▼	-0.82	5,612	9,500	3,900	3,520,000	20,761,000,000
02/08/2012	5,612	-0.04 ▼	-0.73	5,653	9,500	3,900	3,480,000	20,601,000,000
01/08/2012	5,653	-0.03 ▼	-0.48	5,680	9,500	3,900	3,440,000	20,431,000,000
31/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
30/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
29/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
28/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
27/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
26/07/2012	5,680	-0.03 ▼	-0.49	5,708	9,500	3,900	3,340,000	20,041,000,000
25/07/2012	5,708	0.00 ■■	0.00	5,708	9,500	3,900	3,240,000	19,651,000,000
24/07/2012	5,708	0.00 ■■	0.00	5,708	9,500	3,900	3,240,000	19,651,000,000
23/07/2012	5,708	-0.06 ▼	-0.95	5,763	9,500	3,900	3,240,000	19,651,000,000
22/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
21/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
20/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
19/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
18/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
17/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
16/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
15/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
14/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
13/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
12/07/2012	5,763	-0.05 ▼	-0.86	5,813	9,500	3,900	3,200,000	19,491,000,000
11/07/2012	5,813	0.00 ■■	0.00	5,813	9,500	3,900	3,160,000	19,321,000,000
10/07/2012	5,813	0.00 ■■	0.00	5,813	9,500	3,900	3,160,000	19,321,000,000
09/07/2012	5,813	0.06 ▲	1.01	5,755	9,500	3,900	3,160,000	19,321,000,000
08/07/2012	5,755	0.11 ▲	1.89	5,648	9,500	3,900	3,360,000	20,121,000,000
07/07/2012	5,648	-0.03 ▼	-0.46	5,674	9,500	3,900	3,760,000	21,721,000,000
06/07/2012	5,674	-0.07 ▼	-1.29	5,748	9,500	3,900	3,660,000	21,321,000,000
05/07/2012	5,748	-0.03 ▼	-0.50	5,777	9,500	3,900	3,520,000	20,761,000,000
04/07/2012	5,777	-0.03 ▼	-0.53	5,808	9,500	3,900	3,420,000	20,361,000,000
03/07/2012	5,808	-0.03 ▼	-0.56	5,841	9,500	3,900	3,370,000	20,166,000,000
02/07/2012	5,841	-0.11 ▼	-1.86	5,952	9,500	3,900	3,270,000	19,776,000,000
01/07/2012	5,952	-0.13 ▼	-2.14	6,082	9,500	3,900	3,390,000	20,726,000,000
30/06/2012	6,082	-0.07 ▼	-1.11	6,150	9,500	3,900	3,150,000	19,756,000,000
29/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
28/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
27/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
26/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
25/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
24/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
23/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
22/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
21/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
20/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
19/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
18/06/2012	6,150	-0.08 ▼	-1.30	6,231	9,500	3,900	3,110,000	19,586,000,000
17/06/2012	6,231	0.00 ■■	0.00	6,231	9,500	3,900	4,110,000	26,686,000,000
16/06/2012	6,231	-0.08 ▼	-1.24	6,309	9,500	3,900	4,110,000	26,686,000,000
15/06/2012	6,309	0.05 ▲	0.77	6,261	9,500	3,900	3,910,000	25,886,000,000
14/06/2012	6,261	0.00 ■■	0.00	6,261	9,500	3,900	34,710,000	218,166,000,000
13/06/2012	6,261	0.00 ■■	0.00	6,261	9,500	3,900	34,710,000	218,166,000,000
12/06/2012	6,261	-0.02 ▼	-0.33	6,282	9,500	3,900	34,710,000	218,166,000,000
11/06/2012	6,282	-0.03 ▼	-0.54	6,316	9,500	3,900	34,310,000	216,566,000,000
10/06/2012	6,316	-0.03 ▼	-0.49	6,347	9,500	3,900	33,870,000	214,652,000,000
09/06/2012	6,347	-0.03 ▼	-0.52	6,380	9,500	3,900	33,430,000	212,654,000,000
08/06/2012	6,380	-0.02 ▼	-0.30	6,399	9,500	3,900	32,990,000	210,656,000,000
07/06/2012	6,399	-0.03 ▼	-0.53	6,433	9,500	3,900	32,590,000	208,856,000,000
06/06/2012	6,433	-0.05 ▼	-0.80	6,485	9,500	4,500	32,090,000	206,706,000,000
05/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
04/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
03/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
02/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
01/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
31/05/2012	6,485	-0.02 ▼	-0.31	6,505	11,200	4,500	32,290,000	208,496,000,000
30/05/2012	6,505	-0.04 ▼	-0.64	6,547	11,200	4,500	31,890,000	206,696,000,000
29/05/2012	6,547	-0.06 ▼	-0.91	6,607	11,200	4,500	31,090,000	203,096,000,000
28/05/2012	6,607	-0.74 ▼	-10.11	7,350	11,200	4,500	30,050,000	198,348,000,000
27/05/2012	7,350	-0.01 ▼	-0.18	7,363	25,500	4,700	36,270,000	242,153,000,000
26/05/2012	7,363	-0.01 ▼	-0.19	7,377	25,500	4,700	34,270,000	232,553,000,000
25/05/2012	7,377	0.01 ▲	0.07	7,372	25,500	4,700	33,870,000	230,153,000,000
24/05/2012	7,372	0.00 ■■	0.00	7,372	25,500	4,700	33,970,000	230,783,000,000
23/05/2012	7,372	-0.02 ▼	-0.30	7,394	25,500	4,700	33,970,000	230,783,000,000
22/05/2012	7,394	-0.01 ▼	-0.18	7,407	25,500	4,700	33,470,000	227,793,000,000
21/05/2012	7,407	-0.02 ▼	-0.28	7,428	25,500	4,700	33,430,000	227,545,000,000
20/05/2012	7,428	-0.03 ▼	-0.40	7,458	25,500	4,700	33,290,000	226,707,000,000
19/05/2012	7,458	0.00 ■■	0.00	7,458	25,500	4,700	32,850,000	224,059,000,000
18/05/2012	7,458	-0.03 ▼	-0.41	7,489	25,500	4,700	32,850,000	224,059,000,000
17/05/2012	7,489	-0.30 ▼	-3.86	7,790	25,500	4,700	32,410,000	221,411,000,000
16/05/2012	7,790	-0.02 ▼	-0.24	7,809	25,500	4,700	33,470,000	233,903,000,000
15/05/2012	7,809	-0.04 ▼	-0.48	7,847	25,500	4,700	33,270,000	232,683,000,000
14/05/2012	7,847	-0.03 ▼	-0.39	7,878	25,500	4,700	32,670,000	229,063,000,000
13/05/2012	7,878	-0.01 ▼	-0.09	7,885	25,500	4,700	32,070,000	225,463,000,000
12/05/2012	7,885	-0.02 ▼	-0.28	7,907	25,500	4,700	32,050,000	225,331,000,000
11/05/2012	7,907	-0.02 ▼	-0.28	7,929	25,500	4,700	31,650,000	222,931,000,000
10/05/2012	7,929	-0.07 ▼	-0.84	7,996	25,500	4,700	31,250,000	220,531,000,000
09/05/2012	7,996	-0.02 ▼	-0.29	8,019	25,500	4,700	30,250,000	214,511,000,000
08/05/2012	8,019	-0.08 ▼	-0.93	8,094	25,500	4,700	30,050,000	213,291,000,000
07/05/2012	8,094	-0.03 ▼	-0.32	8,120	25,500	4,700	29,050,000	207,271,000,000
06/05/2012	8,120	-0.04 ▼	-0.43	8,155	25,500	4,700	28,650,000	204,871,000,000
05/05/2012	8,155	-0.08 ▼	-0.91	8,230	25,500	4,700	28,600,000	205,236,000,000
04/05/2012	8,230	-0.11 ▼	-1.34	8,342	25,500	4,700	28,010,000	201,659,000,000
03/05/2012	8,342	-0.03 ▼	-0.38	8,374	25,500	4,700	27,170,000	196,527,000,000
02/05/2012	8,374	-0.06 ▼	-0.72	8,435	25,500	4,700	26,770,000	194,127,000,000
01/05/2012	8,435	0.00 ■■	0.00	8,435	25,500	4,700	26,290,000	191,222,000,000
30/04/2012	8,435	0.00 ■■	0.00	8,435	25,500	4,700	26,290,000	191,222,000,000
29/04/2012	8,435	-0.03 ▼	-0.37	8,466	25,500	4,700	26,290,000	191,222,000,000
28/04/2012	8,466	-0.12 ▼	-1.39	8,585	25,500	4,700	26,090,000	189,962,000,000
27/04/2012	8,585	-0.01 ▼	-0.14	8,597	25,500	4,700	25,220,000	184,700,000,000
26/04/2012	8,597	-1.21 ▼	-12.34	9,807	25,500	4,700	25,120,000	184,000,000,000
25/04/2012	9,807	0.00 ■■	0.00	9,807	25,500	4,700	29,190,000	238,678,000,000
24/04/2012	9,807	-0.06 ▼	-0.64	9,870	25,500	4,700	29,190,000	238,678,000,000
23/04/2012	9,870	-0.06 ▼	-0.56	9,926	25,500	4,700	28,740,000	235,958,000,000
22/04/2012	9,926	0.00 ■■	0.00	9,926	25,500	4,700	28,200,000	232,198,000,000
21/04/2012	9,926	-0.05 ▼	-0.47	9,973	25,500	4,700	28,200,000	232,198,000,000
20/04/2012	9,973	0.00 ■■	0.00	9,973	25,500	4,700	27,800,000	229,798,000,000
19/04/2012	9,973	-0.06 ▼	-0.60	10,033	25,500	4,700	27,800,000	229,798,000,000
18/04/2012	10,033	-0.02 ▼	-0.18	10,051	25,500	4,700	27,380,000	227,058,000,000
17/04/2012	10,051	0.00 ■■	0.00	10,051	25,500	4,700	27,360,000	226,918,000,000
16/04/2012	10,051	-0.02 ▼	-0.19	10,070	25,500	4,700	27,360,000	226,918,000,000
15/04/2012	10,070	-0.02 ▼	-0.21	10,091	25,500	4,700	27,340,000	226,778,000,000
14/04/2012	10,091	-0.07 ▼	-0.67	10,159	25,500	4,700	27,140,000	225,478,000,000
13/04/2012	10,159	-0.09 ▼	-0.92	10,253	25,500	4,700	26,540,000	221,578,000,000
12/04/2012	10,253	-0.05 ▼	-0.47	10,301	25,500	4,700	25,740,000	216,378,000,000
11/04/2012	10,301	-0.05 ▼	-0.50	10,353	25,500	4,700	25,340,000	213,778,000,000
10/04/2012	10,353	-0.07 ▼	-0.67	10,423	25,500	4,700	25,490,000	217,264,000,000
09/04/2012	10,423	-0.04 ▼	-0.42	10,467	25,500	4,700	24,890,000	213,264,000,000
08/04/2012	10,467	0.00 ■■	0.00	10,467	25,500	4,700	24,490,000	210,464,000,000
07/04/2012	10,467	0.00 ■■	0.00	10,467	25,500	4,700	24,490,000	210,464,000,000
06/04/2012	10,467	-0.05 ▼	-0.43	10,512	25,500	4,700	24,490,000	210,464,000,000
05/04/2012	10,512	0.02 ▲	0.22	10,489	25,500	4,700	24,090,000	207,664,000,000
04/04/2012	10,489	-0.05 ▼	-0.44	10,535	25,500	4,700	24,190,000	208,354,000,000
03/04/2012	10,535	-0.02 ▼	-0.23	10,559	25,500	4,700	23,790,000	205,564,000,000
02/04/2012	10,559	0.00 ■■	0.00	10,559	25,500	4,700	23,690,000	204,864,000,000
01/04/2012	10,559	0.00 ■■	0.00	10,559	25,500	4,700	23,690,000	204,864,000,000
31/03/2012	10,559	-0.03 ▼	-0.28	10,589	25,500	4,700	23,690,000	204,864,000,000
30/03/2012	10,589	0.00 ■■	0.00	10,589	25,500	4,700	23,640,000	204,564,000,000
29/03/2012	10,589	-0.05 ▼	-0.45	10,637	25,500	4,700	23,640,000	204,564,000,000
28/03/2012	10,637	0.00 ■■	0.00	10,637	25,500	4,700	23,240,000	201,764,000,000
27/03/2012	10,637	0.00 ■■	0.00	10,637	25,500	4,700	23,240,000	201,764,000,000
26/03/2012	10,637	-0.08 ▼	-0.76	10,718	25,500	4,700	23,240,000	201,764,000,000
25/03/2012	10,718	0.00 ■■	0.00	10,718	25,500	4,700	22,790,000	198,664,000,000
24/03/2012	10,718	0.00 ■■	0.00	10,718	25,500	4,700	22,790,000	198,664,000,000
23/03/2012	10,718	-0.03 ▼	-0.31	10,751	25,500	4,700	22,790,000	198,664,000,000
22/03/2012	10,751	-0.05 ▼	-0.48	10,803	25,500	4,700	22,730,000	198,304,000,000
21/03/2012	10,803	-0.09 ▼	-0.82	10,892	25,500	4,700	22,330,000	195,504,000,000
20/03/2012	10,892	-0.09 ▼	-0.77	10,977	25,500	4,700	21,880,000	192,404,000,000
19/03/2012	10,977	0.00 ■■	0.00	10,977	25,500	4,700	21,280,000	188,204,000,000
18/03/2012	10,977	-0.06 ▼	-0.53	11,036	25,500	4,700	21,280,000	188,204,000,000
17/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
16/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
15/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
14/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
13/03/2012	11,036	-0.06 ▼	-0.55	11,097	25,500	4,700	20,880,000	185,404,000,000
12/03/2012	11,097	0.00 ■■	0.00	11,097	25,500	4,700	20,480,000	182,604,000,000
11/03/2012	11,097	-0.06 ▼	-0.56	11,160	25,500	4,700	20,480,000	182,604,000,000
10/03/2012	11,160	0.00 ■■	0.00	11,160	25,500	4,700	20,080,000	179,804,000,000
09/03/2012	11,160	-0.10 ▼	-0.88	11,259	25,500	4,700	20,080,000	179,804,000,000
08/03/2012	11,259	-0.07 ▼	-0.59	11,326	25,500	4,700	19,670,000	176,936,000,000
07/03/2012	11,326	0.00 ■■	0.00	11,326	25,500	4,700	19,270,000	174,136,000,000
06/03/2012	11,326	-0.07 ▼	-0.61	11,396	25,500	4,700	19,270,000	174,136,000,000
05/03/2012	11,396	-0.07 ▼	-0.63	11,468	25,500	4,700	18,870,000	171,336,000,000
04/03/2012	11,468	-0.04 ▼	-0.38	11,512	25,500	4,700	18,470,000	168,536,000,000
03/03/2012	11,512	0.00 ■■	0.00	11,512	25,500	4,700	18,420,000	168,226,000,000
02/03/2012	11,512	-0.04 ▼	-0.35	11,553	25,500	4,700	18,420,000	168,226,000,000
01/03/2012	11,553	-0.03 ▼	-0.24	11,581	25,500	4,700	18,070,000	165,946,000,000
29/02/2012	11,581	-0.08 ▼	-0.67	11,659	25,500	4,700	18,020,000	165,536,000,000
28/02/2012	11,659	0.00 ■■	0.00	11,659	25,500	4,700	17,620,000	162,736,000,000
27/02/2012	11,659	-0.11 ▼	-0.95	11,771	25,500	4,700	17,620,000	162,736,000,000
26/02/2012	11,771	0.00 ■■	0.00	11,771	25,500	4,700	17,170,000	159,526,000,000
25/02/2012	11,771	0.19 ▲	1.61	11,585	25,500	4,700	17,170,000	159,526,000,000
24/02/2012	11,585	-0.03 ▼	-0.29	11,619	25,500	4,700	18,950,000	178,223,000,000
23/02/2012	11,619	-0.03 ▼	-0.29	11,653	25,500	4,700	18,900,000	177,903,000,000
22/02/2012	11,653	-0.15 ▼	-1.25	11,801	25,500	4,700	18,850,000	177,583,000,000
21/02/2012	11,801	-0.07 ▼	-0.55	11,866	25,500	4,700	18,000,000	171,573,000,000
20/02/2012	11,866	0.00 ■■	0.00	11,866	25,500	4,700	17,600,000	168,773,000,000
19/02/2012	11,866	0.00 ■■	0.00	11,866	25,500	4,700	17,600,000	168,773,000,000
18/02/2012	11,866	0.00 ■■	0.00	11,866	25,500	4,700	17,600,000	168,773,000,000
17/02/2012	11,866	-0.15 ▼	-1.23	12,014	25,500	4,700	17,600,000	168,773,000,000
16/02/2012	12,014	-0.13 ▼	-1.08	12,145	25,500	4,700	17,440,000	169,658,000,000
15/02/2012	12,145	-0.07 ▼	-0.57	12,215	25,500	4,700	16,840,000	165,338,000,000
14/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
13/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
12/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
11/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
10/02/2012	12,215	-0.07 ▼	-0.57	12,285	25,500	4,700	16,440,000	162,478,000,000
09/02/2012	12,285	-0.07 ▼	-0.59	12,358	25,500	4,700	16,040,000	159,578,000,000
08/02/2012	12,358	-0.04 ▼	-0.29	12,394	25,500	4,700	15,640,000	156,718,000,000
07/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
06/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
05/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
04/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
03/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
02/02/2012	12,394	-0.08 ▼	-0.63	12,473	25,500	4,700	15,440,000	155,258,000,000
01/02/2012	12,473	-0.08 ▼	-0.65	12,554	25,500	4,700	15,040,000	152,458,000,000
31/01/2012	12,554	-0.08 ▼	-0.66	12,638	25,500	4,700	14,640,000	149,658,000,000
30/01/2012	12,638	-0.08 ▼	-0.61	12,716	25,500	4,700	14,240,000	146,858,000,000
29/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
28/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
27/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
26/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
25/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
24/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
23/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
22/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
21/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
20/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
19/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
18/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
17/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
16/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
15/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
14/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
13/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
12/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
11/01/2012	12,716	-0.08 ▼	-0.63	12,797	25,500	4,700	13,840,000	143,858,000,000
10/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
09/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
08/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
07/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
06/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
05/01/2012	12,797	-0.12 ▼	-0.94	12,918	25,500	4,700	13,440,000	140,858,000,000
04/01/2012	12,918	-0.06 ▼	-0.49	12,982	25,500	4,700	14,440,000	149,658,000,000
03/01/2012	12,982	-0.24 ▼	-1.81	13,221	25,500	4,800	13,440,000	144,958,000,000
02/01/2012	13,221	0.00 ■■	0.00	13,221	25,500	6,400	9,440,000	123,158,000,000
01/01/2012	13,221	0.00 ■■	0.00	13,221	25,500	6,400	9,440,000	123,158,000,000
31/12/2011	13,221	0.00 ■■	0.00	13,221	25,500	6,400	9,440,000	123,158,000,000
30/12/2011	13,221	-0.09 ▼	-0.69	13,313	25,500	6,400	9,440,000	123,158,000,000
29/12/2011	13,313	-0.87 ▼	-6.12	14,181	25,500	6,400	9,040,000	120,158,000,000
28/12/2011	14,181	-0.13 ▼	-0.94	14,315	27,000	6,400	10,630,000	146,373,000,000
27/12/2011	14,315	0.00 ■■	0.00	14,315	27,000	6,900	10,180,000	143,053,000,000
26/12/2011	14,315	0.00 ■■	0.00	14,315	27,000	6,900	10,180,000	143,053,000,000
25/12/2011	14,315	-0.09 ▼	-0.61	14,403	27,000	6,900	10,180,000	143,053,000,000
24/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
23/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
22/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
21/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
20/12/2011	14,403	0.67 ▲	4.89	13,732	27,000	6,900	9,780,000	140,093,000,000
19/12/2011	13,732	-0.02 ▼	-0.17	13,755	27,000	6,900	56,180,000	710,423,000,000
18/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
17/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
16/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
15/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
14/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
13/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
12/12/2011	13,755	-0.03 ▼	-0.20	13,782	27,000	6,900	56,080,000	709,648,000,000
11/12/2011	13,782	0.00 ■■	0.00	13,782	27,000	6,900	55,680,000	706,848,000,000
10/12/2011	13,782	0.00 ■■	0.00	13,782	27,000	6,900	55,680,000	706,848,000,000
09/12/2011	13,782	-0.02 ▼	-0.17	13,805	27,000	6,900	55,680,000	706,848,000,000
08/12/2011	13,805	0.00 ■■	0.00	13,805	27,000	6,900	55,280,000	703,648,000,000
07/12/2011	13,805	-0.04 ▼	-0.25	13,840	27,000	6,900	55,280,000	703,648,000,000
06/12/2011	13,840	0.00 ■■	0.00	13,840	27,000	6,900	54,830,000	700,058,000,000
05/12/2011	13,840	0.00 ■■	0.00	13,840	27,000	6,900	54,830,000	700,058,000,000
04/12/2011	13,840	0.00 ■■	0.00	13,840	27,000	6,900	54,830,000	700,058,000,000
03/12/2011	13,840	0.27 ▲	2.00	13,568	27,000	6,900	54,830,000	700,058,000,000
02/12/2011	13,568	-0.02 ▼	-0.17	13,591	27,000	6,500	57,330,000	720,338,000,000
01/12/2011	13,591	-0.01 ▼	-0.07	13,601	27,000	6,500	56,930,000	717,338,000,000
30/11/2011	13,601	-0.70 ▼	-4.87	14,297	27,000	6,500	56,830,000	716,488,000,000
29/11/2011	14,297	-0.03 ▼	-0.23	14,330	27,000	6,500	58,780,000	757,948,000,000
28/11/2011	14,330	-0.02 ▼	-0.15	14,352	27,000	6,500	58,620,000	756,633,000,000
27/11/2011	14,352	-0.02 ▼	-0.16	14,375	27,000	6,500	58,420,000	755,083,000,000
26/11/2011	14,375	0.00 ■■	0.00	14,375	27,000	6,500	58,020,000	751,883,000,000
25/11/2011	14,375	-0.02 ▼	-0.16	14,398	27,000	6,500	58,020,000	751,883,000,000
24/11/2011	14,398	-0.02 ▼	-0.17	14,422	27,000	6,500	57,820,000	750,353,000,000
23/11/2011	14,422	-0.01 ▼	-0.10	14,436	27,000	6,500	57,620,000	748,823,000,000
22/11/2011	14,436	-0.01 ▼	-0.10	14,450	27,000	6,500	57,520,000	748,173,000,000
21/11/2011	14,450	-0.02 ▼	-0.15	14,472	27,000	6,900	57,420,000	747,523,000,000
20/11/2011	14,472	0.00 ■■	0.00	14,472	27,000	6,900	57,020,000	744,323,000,000
19/11/2011	14,472	0.00 ■■	0.00	14,472	27,000	6,900	57,020,000	744,323,000,000
18/11/2011	14,472	-0.05 ▼	-0.32	14,519	27,000	6,900	57,020,000	744,323,000,000
17/11/2011	14,519	0.00 ■■	0.00	14,519	27,000	7,000	56,470,000	739,878,000,000
16/11/2011	14,519	-0.02 ▼	-0.16	14,542	27,000	7,000	56,470,000	739,878,000,000
15/11/2011	14,542	0.00 ■■	0.00	14,542	27,000	7,000	56,070,000	736,678,000,000
14/11/2011	14,542	-0.02 ▼	-0.16	14,565	27,000	7,000	56,070,000	736,678,000,000
13/11/2011	14,565	0.00 ■■	0.00	14,565	27,000	7,000	55,670,000	733,478,000,000
12/11/2011	14,565	0.00 ■■	0.00	14,565	27,000	7,000	55,670,000	733,478,000,000
11/11/2011	14,565	-0.02 ▼	-0.16	14,589	27,000	7,000	55,670,000	733,478,000,000
10/11/2011	14,589	-0.02 ▼	-0.16	14,613	27,000	7,000	55,270,000	730,278,000,000
09/11/2011	14,613	-0.05 ▼	-0.33	14,661	27,000	7,000	54,870,000	727,078,000,000
08/11/2011	14,661	-0.05 ▼	-0.32	14,708	27,000	7,300	54,270,000	722,278,000,000
07/11/2011	14,708	-0.04 ▼	-0.26	14,746	27,000	7,300	53,870,000	718,978,000,000
06/11/2011	14,746	0.00 ■■