
Song Hong Joint Stock Corporation
Mã CK: SHG 3.50 ▲ +0.40 (+11.43%) (cập nhật 23:45 09/04/2021)
Đang giao dịch
SHG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/04/2021 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,200 | 2,100 | 7,350,000 |
08/04/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
07/04/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/04/2021 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/04/2021 | 3,100 | -3.10 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
02/04/2021 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 4,700 | 14,570,000 |
01/04/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
31/03/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
30/03/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/03/2021 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
26/03/2021 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 1,500 | 4,050,000 |
25/03/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
24/03/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
23/03/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
22/03/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
19/03/2021 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 1,100 | 2,640,000 |
18/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
17/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
16/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/03/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
12/03/2021 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 1,100 | 2,310,000 |
11/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
10/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
09/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
08/03/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
05/03/2021 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 100 | 190,000 |
04/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
03/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
02/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
01/03/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
26/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
25/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
24/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
23/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
18/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
17/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
09/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
08/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
05/02/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
04/01/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 700 | 1,400,000 |
03/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 5,700 | 11,400,000 |
03/09/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/09/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
31/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
28/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
27/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
25/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
14/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
07/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
06/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
04/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
03/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
31/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
30/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
29/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
28/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
27/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
24/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
23/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
22/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
21/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
20/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
17/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
16/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
15/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
14/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
13/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
09/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
08/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
07/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
06/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
03/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
02/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
30/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
25/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
24/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
23/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
22/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
19/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
18/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
16/06/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/06/2020 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 600 | 1,380,000 |
11/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/05/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 600 | 1,560,000 |
17/05/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 600 | 1,560,000 |
15/05/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 600 | 1,560,000 |
12/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/05/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/04/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 |
26/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/09/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/08/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 |
05/07/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 |
02/01/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/12/2018 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 300 | 780,000 |
06/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/11/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/10/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/07/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
15/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/05/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 1,000 | 2,600,000 |
12/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
11/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
10/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
09/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
06/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
05/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
04/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
03/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
02/04/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
30/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
29/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
28/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
27/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
26/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
23/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
22/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
20/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
15/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
14/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
13/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
09/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
08/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
07/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
06/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
05/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
02/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
01/03/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
28/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
27/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
26/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
22/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
21/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
13/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
12/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
09/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
08/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
07/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
06/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
05/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
02/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
01/02/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
31/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
30/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
29/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
26/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
25/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
23/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
22/01/2018 | 2,200 | -2.40 ▼ | -109.09 | 2,400 | 0 | 0 | 0 | 0 |
19/01/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,500 | 2,200 | 6,500 | 14,300,000 |
18/01/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
16/01/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 6,000 | 13,200,000 |
11/01/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
10/01/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/01/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
08/01/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
05/01/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
04/01/2018 | 2,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/01/2018 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
02/01/2018 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
29/12/2017 | 2,500 | -0.40 ▼ | -13.79 | 2,500 | 2,500 | 2,500 | 16,500 | 41,250,000 |
28/12/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
27/12/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
26/12/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
25/12/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
22/12/2017 | 2,900 | -0.40 ▼ | -12.12 | 2,900 | 2,900 | 2,900 | 1,700 | 4,930,000 |
21/12/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
20/12/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
19/12/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
18/12/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
15/12/2017 | 3,300 | -0.50 ▼ | -13.16 | 3,300 | 3,300 | 3,300 | 2,600 | 8,580,000 |
14/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
13/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
12/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
11/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
08/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
07/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
06/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
05/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
04/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
01/12/2017 | 3,800 | 0.40 ▲ | 11.76 | 3,800 | 3,800 | 3,800 | 7,600 | 28,880,000 |
30/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
29/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
28/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
27/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 5,000 | 17,000,000 |
23/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
22/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
21/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
20/11/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
17/11/2017 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 12,500 | 42,500,000 |
16/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
15/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
14/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
13/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
10/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
09/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
08/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
07/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
06/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
03/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
02/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
01/11/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
31/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
30/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
27/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
26/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
25/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
24/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
23/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
20/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
19/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
18/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
17/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
16/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
13/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
12/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
11/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
10/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
09/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
06/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
05/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
04/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
03/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
02/10/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
29/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
28/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
27/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
26/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
25/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
22/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
21/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
20/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
19/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
18/09/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
15/09/2017 | 3,300 | 0.30 ▲ | 10.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
14/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
13/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
12/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
11/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
08/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
07/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
06/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
05/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
01/09/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
31/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
30/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
29/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
28/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
25/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
24/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
23/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
22/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
21/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
18/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
17/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
15/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
14/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
11/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
10/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
09/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
08/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
07/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
04/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
03/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
02/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
01/08/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
31/07/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
28/07/2017 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 4,100 | 12,300,000 |
27/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
26/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
25/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
24/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
21/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
20/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
19/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
18/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
17/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
14/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
13/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
12/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
11/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
10/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
07/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
06/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
05/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
04/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
03/07/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
30/06/2017 | 3,100 | 0.40 ▲ | 14.81 | 3,100 | 3,100 | 3,100 | 500 | 1,550,000 |
29/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
28/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
27/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
26/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
23/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
22/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
21/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
20/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
19/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
16/06/2017 | 2,700 | 0.30 ▲ | 12.50 | 2,700 | 2,700 | 2,700 | 500 | 1,350,000 |
15/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
14/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
13/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
12/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 7,500 | 18,000,000 |
08/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
07/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
06/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
05/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
02/06/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 14,200 | 34,080,000 |
01/06/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
31/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
30/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
29/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
26/05/2017 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,400 | 5,700 | 14,250,000 |
25/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
24/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
23/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
22/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
18/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
17/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
16/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
15/05/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
09/05/2017 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 4,000 | 12,800,000 |
08/05/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
05/05/2017 | 3,000 | 0.30 ▲ | 11.11 | 3,000 | 3,000 | 3,000 | 22,600 | 67,800,000 |
04/05/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
03/05/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
28/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
27/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
26/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
25/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
24/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
21/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
20/04/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
19/04/2017 | 2,700 | 0.30 ▲ | 12.50 | 2,700 | 2,700 | 2,700 | 200 | 540,000 |
18/04/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
17/04/2017 | 2,400 | -0.40 ▼ | -14.29 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 |
14/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
13/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
12/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
11/04/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
10/04/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 14,900 | 41,720,000 |
07/04/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
05/04/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
04/04/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 0 | 0 |
03/04/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 14,800 | 39,960,000 |
31/03/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
30/03/2017 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
29/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
28/03/2017 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
27/03/2017 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
24/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
23/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
22/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
21/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
20/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
17/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
16/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
15/03/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 19,600 | 54,880,000 |
14/03/2017 | 2,800 | 0.30 ▲ | 12.00 | 2,800 | 2,800 | 2,800 | 27,000 | 75,600,000 |
13/03/2017 | 2,500 | -0.40 ▼ | -13.79 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
10/03/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
09/03/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
08/03/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
07/03/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
06/03/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
03/03/2017 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
02/03/2017 | 2,700 | -0.40 ▼ | -12.90 | 2,700 | 2,700 | 2,700 | 1,400 | 3,780,000 |
01/03/2017 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
28/02/2017 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
27/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
24/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
23/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 9,000 | 24,300,000 |
22/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 19,900 | 53,730,000 |
21/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
20/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
17/02/2017 | 2,700 | 0.30 ▲ | 12.50 | 2,700 | 2,700 | 2,700 | 5,600 | 15,120,000 |
16/02/2017 | 2,400 | -0.40 ▼ | -14.29 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
15/02/2017 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 2,900 | 8,120,000 |
14/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
13/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
10/02/2017 | 3,100 | 0.40 ▲ | 14.81 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
09/02/2017 | 2,700 | 0.30 ▲ | 12.50 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
08/02/2017 | 2,400 | 0.30 ▲ | 14.29 | 2,400 | 2,400 | 2,400 | 3,100 | 7,440,000 |
07/02/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
06/02/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
03/02/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
02/02/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
25/01/2017 | 2,300 | -0.40 ▼ | -14.81 | 2,300 | 2,300 | 2,300 | 1,500 | 3,450,000 |
24/01/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 0 | 0 |
23/01/2017 | 2,800 | -0.20 ▼ | -6.67 | 2,700 | 2,800 | 2,700 | 15,100 | 42,280,000 |
20/01/2017 | 3,000 | 0.10 ▲ | 3.45 | 2,700 | 3,000 | 2,700 | 27,000 | 81,000,000 |
19/01/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
18/01/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
17/01/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
16/01/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
13/01/2017 | 2,900 | -0.30 ▼ | -9.38 | 2,900 | 2,900 | 2,900 | 1,000 | 2,900,000 |
12/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
10/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
09/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
06/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
05/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
04/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
03/01/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/12/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,200 | 1,500 | 4,800,000 |
29/12/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 500 | 1,550,000 |
28/12/2016 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
27/12/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
26/12/2016 | 2,800 | 0.30 ▲ | 12.00 | 2,700 | 2,800 | 2,700 | 7,300 | 20,440,000 |
23/12/2016 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
22/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
21/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
20/12/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
19/12/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
16/12/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
15/12/2016 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 29,700 | 74,250,000 |
14/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
13/12/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 10,200 | 22,440,000 |
12/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
08/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
07/12/2016 | 2,400 | 0.30 ▲ | 14.29 | 2,300 | 2,400 | 2,300 | 52,800 | 126,720,000 |
06/12/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
05/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
02/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
01/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 5,700 | 13,110,000 |
30/11/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
29/11/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,300 | 2,300 | 2,300 | 3,300 | 7,590,000 |
28/11/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
25/11/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 500 | 1,000,000 |
24/11/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 500 | 1,100,000 |
23/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 1,000 | 2,100,000 |
22/11/2016 | 2,100 | -0.30 ▼ | -12.50 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
21/11/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
18/11/2016 | 2,400 | 0.30 ▲ | 14.29 | 2,400 | 2,400 | 2,400 | 11,000 | 26,400,000 |
17/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
16/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
15/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
14/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
11/11/2016 | 2,100 | 0.20 ▲ | 10.53 | 2,100 | 2,100 | 2,100 | 22,500 | 47,250,000 |
10/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
09/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
08/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,700 | 1,900 | 1,700 | 5,800 | 11,020,000 |
07/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
04/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
03/11/2016 | 1,900 | -0.30 ▼ | -13.64 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800,000 |
02/11/2016 | 2,200 | -0.50 ▼ | -18.52 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
01/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,300 | 2,700 | 2,300 | 200 | 540,000 |
31/10/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
28/10/2016 | 2,700 | -0.40 ▼ | -12.90 | 2,700 | 2,700 | 2,700 | 300 | 810,000 |
27/10/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
26/10/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
25/10/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
24/10/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
21/10/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
20/10/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
19/10/2016 | 3,000 | 0.30 ▲ | 11.11 | 2,800 | 3,000 | 2,800 | 200 | 600,000 |
18/10/2016 | 2,700 | 0.30 ▲ | 12.50 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
17/10/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
14/10/2016 | 2,400 | 0.30 ▲ | 14.29 | 1,800 | 2,400 | 1,800 | 600 | 1,440,000 |
13/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
12/10/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
11/10/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,300 | 2,300 | 2,000 | 300 | 600,000 |
10/10/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
07/10/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,200 | 2,200 | 300 | 660,000 |
06/10/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
05/10/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
04/10/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 12,600 | 31,500,000 |
03/10/2016 | 2,500 | 0.40 ▲ | 19.05 | 2,500 | 2,500 | 2,500 | 56,600 | 141,500,000 |
30/09/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,500 | 2,500 | 2,100 | 41,000 | 86,100,000 |
29/09/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
28/09/2016 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 21,400 | 53,500,000 |
27/09/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,500 | 2,200 | 300 | 660,000 |
26/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 49,900 | 124,750,000 |
23/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
22/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 51,000 | 127,500,000 |
21/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
20/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 106,500 | 266,250,000 |
19/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
16/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
15/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
14/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
13/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
12/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
09/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
08/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
07/09/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
06/09/2016 | 2,500 | -0.30 ▼ | -10.71 | 2,500 | 2,500 | 2,500 | 39,000 | 97,500,000 |
05/09/2016 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
01/09/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
31/08/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 800 | 1,840,000 |
30/08/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,100 | 2,300 | 2,100 | 700 | 1,610,000 |
29/08/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 5,200 | 10,920,000 |
26/08/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,200 | 2,300 | 2,200 | 3,100 | 7,130,000 |
25/08/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 4,300 | 9,030,000 |
24/08/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 5,000 | 11,000,000 |
23/08/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,000 | 2,300 | 2,000 | 6,000 | 13,800,000 |
22/08/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/08/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,600 | 2,200 | 6,900 | 15,180,000 |
18/08/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
17/08/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
16/08/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,500 | 2,200 | 5,900 | 13,570,000 |
15/08/2016 | 2,300 | -0.40 ▼ | -14.81 | 2,300 | 2,500 | 2,300 | 36,100 | 83,030,000 |
12/08/2016 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 200 | 540,000 |
11/08/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,400 | 2,500 | 2,400 | 5,900 | 14,750,000 |
10/08/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,500 | 2,600 | 2,500 | 1,100 | 2,860,000 |
09/08/2016 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 400 | 920,000 |
08/08/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 1,700 | 4,250,000 |
05/08/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 |
04/08/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
03/08/2016 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
02/08/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 6,200 | 15,500,000 |
01/08/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 13,100 | 32,750,000 |
29/07/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 1,900 | 4,750,000 |
28/07/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 3,400 | 8,500,000 |
27/07/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 10,100 | 26,260,000 |
26/07/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 2,100 | 5,460,000 |
25/07/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,800 | 2,800 | 2,600 | 10,100 | 26,260,000 |
22/07/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 26,400 | 66,000,000 |
21/07/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 20,400 | 53,040,000 |
20/07/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,300 | 2,800 | 2,300 | 10,600 | 27,560,000 |
19/07/2016 | 2,700 | 0.40 ▲ | 17.39 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
18/07/2016 | 2,300 | -0.30 ▼ | -11.54 | 2,400 | 2,400 | 2,300 | 20,700 | 47,610,000 |
15/07/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
14/07/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
13/07/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 10,100 | 25,250,000 |
12/07/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 1,400 | 3,500,000 |
11/07/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 42,100 | 109,460,000 |
08/07/2016 | 2,600 | -0.20 ▼ | -7.14 | 2,700 | 2,800 | 2,600 | 12,700 | 33,020,000 |
07/07/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,500 | 39,800 | 111,440,000 |
06/07/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,500 | 6,900 | 18,630,000 |
05/07/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 17,900 | 46,540,000 |
04/07/2016 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
01/07/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
30/06/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 2,300 | 6,440,000 |
29/06/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 8,000 | 22,400,000 |
28/06/2016 | 2,700 | 0.20 ▲ | 8.00 | 2,900 | 2,900 | 2,700 | 200 | 540,000 |
27/06/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 13,200 | 33,000,000 |
24/06/2016 | 2,500 | -0.20 ▼ | -7.41 | 2,700 | 2,700 | 2,500 | 39,500 | 98,750,000 |
23/06/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 17,300 | 46,710,000 |
22/06/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 13,200 | 35,640,000 |
21/06/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 24,000 | 64,800,000 |
20/06/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 12,900 | 36,120,000 |
17/06/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 10,500 | 29,400,000 |
16/06/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 20,800 | 56,160,000 |
15/06/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,600 | 51,200 | 138,240,000 |
14/06/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 21,200 | 59,360,000 |
13/06/2016 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 15,500 | 44,950,000 |
10/06/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,500 | 90,100 | 252,280,000 |
09/06/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 13,000 | 36,400,000 |
08/06/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 9,100 | 26,390,000 |
07/06/2016 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 15,300 | 44,370,000 |
06/06/2016 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 10,600 | 29,680,000 |
03/06/2016 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 3,000 | 2,800 | 29,400 | 85,260,000 |
02/06/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 36,200 | 101,360,000 |
01/06/2016 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 16,600 | 48,140,000 |
31/05/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 56,800 | 164,720,000 |
30/05/2016 | 3,000 | 0.20 ▲ | 7.14 | 3,100 | 3,100 | 2,900 | 24,900 | 74,700,000 |
27/05/2016 | 2,800 | -0.10 ▼ | -3.45 | 3,100 | 3,100 | 2,700 | 12,400 | 34,720,000 |
26/05/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 10,700 | 31,030,000 |
25/05/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,100 | 2,900 | 11,700 | 33,930,000 |
24/05/2016 | 3,000 | -0.40 ▼ | -11.76 | 3,300 | 3,300 | 3,000 | 21,500 | 64,500,000 |
23/05/2016 | 3,400 | 0.20 ▲ | 6.25 | 3,600 | 3,600 | 3,200 | 49,500 | 168,300,000 |
20/05/2016 | 3,200 | 0.30 ▲ | 10.34 | 3,100 | 3,200 | 3,100 | 38,100 | 121,920,000 |
19/05/2016 | 2,900 | 0.20 ▲ | 7.41 | 2,700 | 2,900 | 2,700 | 35,900 | 104,110,000 |
18/05/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 23,800 | 64,260,000 |
17/05/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 66,000 | 171,600,000 |
16/05/2016 | 2,600 | -0.20 ▼ | -7.14 | 2,700 | 2,800 | 2,500 | 16,700 | 43,420,000 |
13/05/2016 | 2,800 | -0.20 ▼ | -6.67 | 2,900 | 2,900 | 2,700 | 50,700 | 141,960,000 |
12/05/2016 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,700 | 38,200 | 114,600,000 |
11/05/2016 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 59,900 | 179,700,000 |
10/05/2016 | 2,900 | 0.10 ▲ | 3.57 | 3,000 | 3,000 | 2,900 | 33,200 | 96,280,000 |
09/05/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,600 | 14,300 | 40,040,000 |
06/05/2016 | 2,800 | -0.30 ▼ | -9.68 | 3,000 | 3,000 | 2,600 | 93,200 | 260,960,000 |
05/05/2016 | 3,100 | -0.10 ▼ | -3.12 | 2,900 | 3,200 | 2,900 | 78,300 | 242,730,000 |
04/05/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,000 | 76,400 | 244,480,000 |
29/04/2016 | 3,300 | -0.20 ▼ | -5.71 | 3,100 | 3,700 | 3,000 | 50,600 | 166,980,000 |
28/04/2016 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,200 | 46,300 | 162,050,000 |
27/04/2016 | 3,400 | 0.20 ▲ | 6.25 | 2,800 | 3,500 | 2,800 | 28,200 | 95,880,000 |
26/04/2016 | 3,200 | -0.40 ▼ | -11.11 | 3,200 | 3,500 | 3,200 | 97,500 | 312,000,000 |
25/04/2016 | 3,600 | -0.60 ▼ | -14.29 | 3,600 | 4,200 | 3,600 | 148,800 | 535,680,000 |
22/04/2016 | 4,200 | 0.50 ▲ | 13.51 | 4,100 | 4,200 | 4,000 | 210,400 | 883,680,000 |
21/04/2016 | 3,700 | 0.40 ▲ | 12.12 | 3,600 | 3,700 | 3,600 | 53,700 | 198,690,000 |
20/04/2016 | 3,300 | 0.40 ▲ | 13.79 | 3,200 | 3,300 | 3,000 | 514,300 | 1,697,190,000 |
19/04/2016 | 2,900 | 0.30 ▲ | 11.54 | 2,900 | 2,900 | 2,900 | 37,600 | 109,040,000 |
15/04/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 |
14/04/2016 | 2,300 | -0.30 ▼ | -11.54 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
13/04/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,000 | 2,600 | 2,000 | 903,600 | 2,349,360,000 |
12/04/2016 | 2,300 | -0.30 ▼ | -11.54 | 2,300 | 2,400 | 2,300 | 68,100 | 156,630,000 |
11/04/2016 | 2,600 | -0.90 ▼ | -25.71 | 2,600 | 3,000 | 2,600 | 11,100 | 28,860,000 |
08/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,000 | 3,500 | 3,000 | 13,600 | 47,600,000 |
07/04/2016 | 3,500 | -0.60 ▼ | -14.63 | 3,500 | 3,500 | 3,500 | 6,500 | 22,750,000 |
06/04/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
05/04/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
04/04/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
01/04/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
31/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
30/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
29/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
28/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
24/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
23/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
16/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
15/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
14/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
11/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
10/03/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
09/03/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 0 | 0 |
08/03/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 200 | 800,000 |
07/03/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/03/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
03/03/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
02/03/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/03/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
26/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
24/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
19/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
18/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
17/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
16/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
15/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
05/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
03/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
02/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/02/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
26/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/01/2016 | 4,000 | -0.70 ▼ | -14.89 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
20/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
19/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
18/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
14/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
13/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
07/01/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
06/01/2016 | 4,700 | 0.60 ▲ | 14.63 | 4,700 | 4,700 | 4,700 | 3,500 | 16,450,000 |
05/01/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
04/01/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
31/12/2015 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
30/12/2015 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 1,100 | 3,960,000 |
29/12/2015 | 3,200 | 0.40 ▲ | 14.29 | 3,200 | 3,200 | 3,200 | 3,000 | 9,600,000 |
28/12/2015 | 2,800 | -0.40 ▼ | -12.50 | 2,800 | 2,800 | 2,800 | 2,300 | 6,440,000 |
25/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
24/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
23/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
22/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
21/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
18/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
17/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
16/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
15/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
14/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
10/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
09/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
08/12/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
07/12/2015 | 3,200 | -0.50 ▼ | -13.51 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
04/12/2015 | 3,700 | -0.60 ▼ | -13.95 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
03/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/11/2015 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 4,500 | 19,350,000 |
27/11/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/11/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/11/2015 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
24/11/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
23/11/2015 | 4,700 | 0.50 ▲ | 11.90 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/11/2015 | 4,200 | -0.70 ▼ | -14.29 | 4,900 | 4,900 | 4,200 | 3,900 | 16,380,000 |
19/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
18/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
11/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
10/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 500 | 2,450,000 |
05/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
04/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
03/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
02/11/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
30/10/2015 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 0 | 0 |
29/10/2015 | 4,500 | -0.50 ▼ | -10.00 | 5,000 | 5,000 | 4,500 | 7,700 | 34,650,000 |
28/10/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/10/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/10/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/10/2015 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
22/10/2015 | 5,400 | 0.70 ▲ | 14.89 | 5,400 | 5,400 | 5,400 | 700 | 3,780,000 |
21/10/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/10/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
19/10/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/10/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/10/2015 | 4,700 | -3.10 ▼ | -39.74 | 4,700 | 4,700 | 4,700 | 900 | 4,230,000 |
14/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
13/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
12/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
09/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
08/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
07/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
06/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
05/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
02/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
01/10/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
30/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
29/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
28/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
25/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
24/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
23/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
22/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
21/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
17/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
16/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
15/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
14/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
11/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
10/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
09/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
08/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
07/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
04/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
03/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
01/09/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
31/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
28/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
27/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
26/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
25/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
24/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
21/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
20/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
19/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
17/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
14/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
13/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
12/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
11/08/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
10/08/2015 | 7,800 | 1.00 ▲ | 14.71 | 7,800 | 7,800 | 7,800 | 900 | 7,020,000 |
07/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/08/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/08/2015 | 6,800 | -1.10 ▼ | -13.92 | 6,800 | 6,800 | 6,800 | 900 | 6,120,000 |
31/07/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
30/07/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
29/07/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
28/07/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/07/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/07/2015 | 7,900 | -1.30 ▼ | -14.13 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
23/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
22/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
20/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
17/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
16/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
15/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
14/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
13/07/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
10/07/2015 | 9,200 | -1.60 ▼ | -14.81 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
09/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
08/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
07/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
06/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
03/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
02/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
01/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
30/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
29/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
26/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
25/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
24/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
23/06/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
22/06/2015 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
19/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
18/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
17/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
16/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
15/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
12/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
11/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
10/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
09/06/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
08/06/2015 | 9,900 | 0.30 ▲ | 3.12 | 9,900 | 9,900 | 9,900 | 0 | 0 |
05/06/2015 | 9,600 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 9,600 | 1,100 | 10,560,000 |
04/06/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
03/06/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
02/06/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
01/06/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
29/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
28/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
27/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
26/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
25/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
22/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
21/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
20/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
19/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
18/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
15/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
14/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
13/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
12/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
11/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
08/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
07/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
06/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
05/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
04/05/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
27/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
24/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
23/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
22/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
21/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
20/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
17/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
16/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
15/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
14/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
13/04/2015 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,600 | 9,600 | 0 | 0 |
10/04/2015 | 9,700 | 0.00 ■■ | 0.00 | 9,000 | 9,700 | 9,000 | 30,000 | 291,000,000 |
04/09/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
03/09/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
02/09/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
01/09/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
31/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
30/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
29/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
28/08/2012 | 4,000 | -1.94 ▼ | -32.64 | 5,938 | 4,000 | 4,000 | 420,000 | 1,680,000,000 |
27/08/2012 | 5,938 | -0.65 ▼ | -9.80 | 6,583 | 7,500 | 4,000 | 1,420,000 | 8,780,000,000 |
26/08/2012 | 6,583 | 0.00 ■■ | 0.00 | 6,583 | 7,500 | 4,000 | 1,020,000 | 7,180,000,000 |
25/08/2012 | 6,583 | 0.30 ▲ | 4.72 | 6,286 | 7,500 | 4,000 | 1,020,000 | 7,180,000,000 |
24/08/2012 | 6,286 | 0.00 ■■ | 0.00 | 6,286 | 7,500 | 4,000 | 1,040,000 | 7,270,000,000 |
23/08/2012 | 6,286 | 1.16 ▲ | 22.63 | 5,126 | 7,500 | 4,000 | 1,040,000 | 7,270,000,000 |
22/08/2012 | 5,126 | -0.06 ▼ | -1.23 | 5,190 | 7,500 | 4,000 | 2,220,000 | 13,156,000,000 |
21/08/2012 | 5,190 | -0.07 ▼ | -1.41 | 5,264 | 7,500 | 4,000 | 2,140,000 | 12,826,000,000 |
20/08/2012 | 5,264 | 0.00 ■■ | 0.00 | 5,264 | 7,500 | 4,000 | 2,060,000 | 12,496,000,000 |
19/08/2012 | 5,264 | 0.00 ■■ | 0.00 | 5,264 | 7,500 | 4,000 | 2,060,000 | 12,496,000,000 |
18/08/2012 | 5,264 | 0.00 ■■ | 0.00 | 5,264 | 7,500 | 4,000 | 2,060,000 | 12,496,000,000 |
17/08/2012 | 5,264 | -0.01 ▼ | -0.25 | 5,277 | 7,500 | 4,000 | 2,060,000 | 12,496,000,000 |
16/08/2012 | 5,277 | 0.00 ■■ | 0.00 | 5,277 | 7,500 | 4,000 | 2,040,000 | 12,406,000,000 |
15/08/2012 | 5,277 | 0.00 ■■ | 0.00 | 5,277 | 7,500 | 4,000 | 2,040,000 | 12,406,000,000 |
14/08/2012 | 5,277 | -0.09 ▼ | -1.62 | 5,364 | 7,500 | 4,000 | 2,040,000 | 12,406,000,000 |
13/08/2012 | 5,364 | -0.05 ▼ | -1.00 | 5,418 | 7,500 | 4,000 | 1,960,000 | 12,076,000,000 |
12/08/2012 | 5,418 | -0.07 ▼ | -1.24 | 5,486 | 7,500 | 4,000 | 1,920,000 | 11,916,000,000 |
11/08/2012 | 5,486 | -0.02 ▼ | -0.40 | 5,508 | 9,500 | 3,900 | 3,680,000 | 21,401,000,000 |
10/08/2012 | 5,508 | 0.00 ■■ | 0.00 | 5,508 | 9,500 | 3,900 | 3,580,000 | 21,011,000,000 |
09/08/2012 | 5,508 | 0.00 ■■ | 0.00 | 5,508 | 9,500 | 3,900 | 3,580,000 | 21,011,000,000 |
08/08/2012 | 5,508 | -0.04 ▼ | -0.77 | 5,551 | 9,500 | 3,900 | 3,580,000 | 21,011,000,000 |
07/08/2012 | 5,551 | 0.00 ■■ | 0.00 | 5,551 | 9,500 | 3,900 | 3,540,000 | 20,851,000,000 |
06/08/2012 | 5,551 | 0.00 ■■ | 0.00 | 5,551 | 9,500 | 3,900 | 3,540,000 | 20,851,000,000 |
05/08/2012 | 5,551 | 0.00 ■■ | 0.00 | 5,551 | 9,500 | 3,900 | 3,540,000 | 20,851,000,000 |
04/08/2012 | 5,551 | -0.02 ▼ | -0.27 | 5,566 | 9,500 | 3,900 | 3,540,000 | 20,851,000,000 |
03/08/2012 | 5,566 | -0.05 ▼ | -0.82 | 5,612 | 9,500 | 3,900 | 3,520,000 | 20,761,000,000 |
02/08/2012 | 5,612 | -0.04 ▼ | -0.73 | 5,653 | 9,500 | 3,900 | 3,480,000 | 20,601,000,000 |
01/08/2012 | 5,653 | -0.03 ▼ | -0.48 | 5,680 | 9,500 | 3,900 | 3,440,000 | 20,431,000,000 |
31/07/2012 | 5,680 | 0.00 ■■ | 0.00 | 5,680 | 9,500 | 3,900 | 3,340,000 | 20,041,000,000 |
30/07/2012 | 5,680 | 0.00 ■■ | 0.00 | 5,680 | 9,500 | 3,900 | 3,340,000 | 20,041,000,000 |
29/07/2012 | 5,680 | 0.00 ■■ | 0.00 | 5,680 | 9,500 | 3,900 | 3,340,000 | 20,041,000,000 |
28/07/2012 | 5,680 | 0.00 ■■ | 0.00 | 5,680 | 9,500 | 3,900 | 3,340,000 | 20,041,000,000 |
27/07/2012 | 5,680 | 0.00 ■■ | 0.00 | 5,680 | 9,500 | 3,900 | 3,340,000 | 20,041,000,000 |
26/07/2012 | 5,680 | -0.03 ▼ | -0.49 | 5,708 | 9,500 | 3,900 | 3,340,000 | 20,041,000,000 |
25/07/2012 | 5,708 | 0.00 ■■ | 0.00 | 5,708 | 9,500 | 3,900 | 3,240,000 | 19,651,000,000 |
24/07/2012 | 5,708 | 0.00 ■■ | 0.00 | 5,708 | 9,500 | 3,900 | 3,240,000 | 19,651,000,000 |
23/07/2012 | 5,708 | -0.06 ▼ | -0.95 | 5,763 | 9,500 | 3,900 | 3,240,000 | 19,651,000,000 |
22/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
21/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
20/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
19/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
18/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
17/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
16/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
15/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
14/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
13/07/2012 | 5,763 | 0.00 ■■ | 0.00 | 5,763 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
12/07/2012 | 5,763 | -0.05 ▼ | -0.86 | 5,813 | 9,500 | 3,900 | 3,200,000 | 19,491,000,000 |
11/07/2012 | 5,813 | 0.00 ■■ | 0.00 | 5,813 | 9,500 | 3,900 | 3,160,000 | 19,321,000,000 |
10/07/2012 | 5,813 | 0.00 ■■ | 0.00 | 5,813 | 9,500 | 3,900 | 3,160,000 | 19,321,000,000 |
09/07/2012 | 5,813 | 0.06 ▲ | 1.01 | 5,755 | 9,500 | 3,900 | 3,160,000 | 19,321,000,000 |
08/07/2012 | 5,755 | 0.11 ▲ | 1.89 | 5,648 | 9,500 | 3,900 | 3,360,000 | 20,121,000,000 |
07/07/2012 | 5,648 | -0.03 ▼ | -0.46 | 5,674 | 9,500 | 3,900 | 3,760,000 | 21,721,000,000 |
06/07/2012 | 5,674 | -0.07 ▼ | -1.29 | 5,748 | 9,500 | 3,900 | 3,660,000 | 21,321,000,000 |
05/07/2012 | 5,748 | -0.03 ▼ | -0.50 | 5,777 | 9,500 | 3,900 | 3,520,000 | 20,761,000,000 |
04/07/2012 | 5,777 | -0.03 ▼ | -0.53 | 5,808 | 9,500 | 3,900 | 3,420,000 | 20,361,000,000 |
03/07/2012 | 5,808 | -0.03 ▼ | -0.56 | 5,841 | 9,500 | 3,900 | 3,370,000 | 20,166,000,000 |
02/07/2012 | 5,841 | -0.11 ▼ | -1.86 | 5,952 | 9,500 | 3,900 | 3,270,000 | 19,776,000,000 |
01/07/2012 | 5,952 | -0.13 ▼ | -2.14 | 6,082 | 9,500 | 3,900 | 3,390,000 | 20,726,000,000 |
30/06/2012 | 6,082 | -0.07 ▼ | -1.11 | 6,150 | 9,500 | 3,900 | 3,150,000 | 19,756,000,000 |
29/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
28/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
27/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
26/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
25/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
24/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
23/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
22/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
21/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
20/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
19/06/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
18/06/2012 | 6,150 | -0.08 ▼ | -1.30 | 6,231 | 9,500 | 3,900 | 3,110,000 | 19,586,000,000 |
17/06/2012 | 6,231 | 0.00 ■■ | 0.00 | 6,231 | 9,500 | 3,900 | 4,110,000 | 26,686,000,000 |
16/06/2012 | 6,231 | -0.08 ▼ | -1.24 | 6,309 | 9,500 | 3,900 | 4,110,000 | 26,686,000,000 |
15/06/2012 | 6,309 | 0.05 ▲ | 0.77 | 6,261 | 9,500 | 3,900 | 3,910,000 | 25,886,000,000 |
14/06/2012 | 6,261 | 0.00 ■■ | 0.00 | 6,261 | 9,500 | 3,900 | 34,710,000 | 218,166,000,000 |
13/06/2012 | 6,261 | 0.00 ■■ | 0.00 | 6,261 | 9,500 | 3,900 | 34,710,000 | 218,166,000,000 |
12/06/2012 | 6,261 | -0.02 ▼ | -0.33 | 6,282 | 9,500 | 3,900 | 34,710,000 | 218,166,000,000 |
11/06/2012 | 6,282 | -0.03 ▼ | -0.54 | 6,316 | 9,500 | 3,900 | 34,310,000 | 216,566,000,000 |
10/06/2012 | 6,316 | -0.03 ▼ | -0.49 | 6,347 | 9,500 | 3,900 | 33,870,000 | 214,652,000,000 |
09/06/2012 | 6,347 | -0.03 ▼ | -0.52 | 6,380 | 9,500 | 3,900 | 33,430,000 | 212,654,000,000 |
08/06/2012 | 6,380 | -0.02 ▼ | -0.30 | 6,399 | 9,500 | 3,900 | 32,990,000 | 210,656,000,000 |
07/06/2012 | 6,399 | -0.03 ▼ | -0.53 | 6,433 | 9,500 | 3,900 | 32,590,000 | 208,856,000,000 |
06/06/2012 | 6,433 | -0.05 ▼ | -0.80 | 6,485 | 9,500 | 4,500 | 32,090,000 | 206,706,000,000 |
05/06/2012 | 6,485 | 0.00 ■■ | 0.00 | 6,485 | 11,200 | 4,500 | 32,290,000 | 208,496,000,000 |
04/06/2012 | 6,485 | 0.00 ■■ | 0.00 | 6,485 | 11,200 | 4,500 | 32,290,000 | 208,496,000,000 |
03/06/2012 | 6,485 | 0.00 ■■ | 0.00 | 6,485 | 11,200 | 4,500 | 32,290,000 | 208,496,000,000 |
02/06/2012 | 6,485 | 0.00 ■■ | 0.00 | 6,485 | 11,200 | 4,500 | 32,290,000 | 208,496,000,000 |
01/06/2012 | 6,485 | 0.00 ■■ | 0.00 | 6,485 | 11,200 | 4,500 | 32,290,000 | 208,496,000,000 |
31/05/2012 | 6,485 | -0.02 ▼ | -0.31 | 6,505 | 11,200 | 4,500 | 32,290,000 | 208,496,000,000 |
30/05/2012 | 6,505 | -0.04 ▼ | -0.64 | 6,547 | 11,200 | 4,500 | 31,890,000 | 206,696,000,000 |
29/05/2012 | 6,547 | -0.06 ▼ | -0.91 | 6,607 | 11,200 | 4,500 | 31,090,000 | 203,096,000,000 |
28/05/2012 | 6,607 | -0.74 ▼ | -10.11 | 7,350 | 11,200 | 4,500 | 30,050,000 | 198,348,000,000 |
27/05/2012 | 7,350 | -0.01 ▼ | -0.18 | 7,363 | 25,500 | 4,700 | 36,270,000 | 242,153,000,000 |
26/05/2012 | 7,363 | -0.01 ▼ | -0.19 | 7,377 | 25,500 | 4,700 | 34,270,000 | 232,553,000,000 |
25/05/2012 | 7,377 | 0.01 ▲ | 0.07 | 7,372 | 25,500 | 4,700 | 33,870,000 | 230,153,000,000 |
24/05/2012 | 7,372 | 0.00 ■■ | 0.00 | 7,372 | 25,500 | 4,700 | 33,970,000 | 230,783,000,000 |
23/05/2012 | 7,372 | -0.02 ▼ | -0.30 | 7,394 | 25,500 | 4,700 | 33,970,000 | 230,783,000,000 |
22/05/2012 | 7,394 | -0.01 ▼ | -0.18 | 7,407 | 25,500 | 4,700 | 33,470,000 | 227,793,000,000 |
21/05/2012 | 7,407 | -0.02 ▼ | -0.28 | 7,428 | 25,500 | 4,700 | 33,430,000 | 227,545,000,000 |
20/05/2012 | 7,428 | -0.03 ▼ | -0.40 | 7,458 | 25,500 | 4,700 | 33,290,000 | 226,707,000,000 |
19/05/2012 | 7,458 | 0.00 ■■ | 0.00 | 7,458 | 25,500 | 4,700 | 32,850,000 | 224,059,000,000 |
18/05/2012 | 7,458 | -0.03 ▼ | -0.41 | 7,489 | 25,500 | 4,700 | 32,850,000 | 224,059,000,000 |
17/05/2012 | 7,489 | -0.30 ▼ | -3.86 | 7,790 | 25,500 | 4,700 | 32,410,000 | 221,411,000,000 |
16/05/2012 | 7,790 | -0.02 ▼ | -0.24 | 7,809 | 25,500 | 4,700 | 33,470,000 | 233,903,000,000 |
15/05/2012 | 7,809 | -0.04 ▼ | -0.48 | 7,847 | 25,500 | 4,700 | 33,270,000 | 232,683,000,000 |
14/05/2012 | 7,847 | -0.03 ▼ | -0.39 | 7,878 | 25,500 | 4,700 | 32,670,000 | 229,063,000,000 |
13/05/2012 | 7,878 | -0.01 ▼ | -0.09 | 7,885 | 25,500 | 4,700 | 32,070,000 | 225,463,000,000 |
12/05/2012 | 7,885 | -0.02 ▼ | -0.28 | 7,907 | 25,500 | 4,700 | 32,050,000 | 225,331,000,000 |
11/05/2012 | 7,907 | -0.02 ▼ | -0.28 | 7,929 | 25,500 | 4,700 | 31,650,000 | 222,931,000,000 |
10/05/2012 | 7,929 | -0.07 ▼ | -0.84 | 7,996 | 25,500 | 4,700 | 31,250,000 | 220,531,000,000 |
09/05/2012 | 7,996 | -0.02 ▼ | -0.29 | 8,019 | 25,500 | 4,700 | 30,250,000 | 214,511,000,000 |
08/05/2012 | 8,019 | -0.08 ▼ | -0.93 | 8,094 | 25,500 | 4,700 | 30,050,000 | 213,291,000,000 |
07/05/2012 | 8,094 | -0.03 ▼ | -0.32 | 8,120 | 25,500 | 4,700 | 29,050,000 | 207,271,000,000 |
06/05/2012 | 8,120 | -0.04 ▼ | -0.43 | 8,155 | 25,500 | 4,700 | 28,650,000 | 204,871,000,000 |
05/05/2012 | 8,155 | -0.08 ▼ | -0.91 | 8,230 | 25,500 | 4,700 | 28,600,000 | 205,236,000,000 |
04/05/2012 | 8,230 | -0.11 ▼ | -1.34 | 8,342 | 25,500 | 4,700 | 28,010,000 | 201,659,000,000 |
03/05/2012 | 8,342 | -0.03 ▼ | -0.38 | 8,374 | 25,500 | 4,700 | 27,170,000 | 196,527,000,000 |
02/05/2012 | 8,374 | -0.06 ▼ | -0.72 | 8,435 | 25,500 | 4,700 | 26,770,000 | 194,127,000,000 |
01/05/2012 | 8,435 | 0.00 ■■ | 0.00 | 8,435 | 25,500 | 4,700 | 26,290,000 | 191,222,000,000 |
30/04/2012 | 8,435 | 0.00 ■■ | 0.00 | 8,435 | 25,500 | 4,700 | 26,290,000 | 191,222,000,000 |
29/04/2012 | 8,435 | -0.03 ▼ | -0.37 | 8,466 | 25,500 | 4,700 | 26,290,000 | 191,222,000,000 |
28/04/2012 | 8,466 | -0.12 ▼ | -1.39 | 8,585 | 25,500 | 4,700 | 26,090,000 | 189,962,000,000 |
27/04/2012 | 8,585 | -0.01 ▼ | -0.14 | 8,597 | 25,500 | 4,700 | 25,220,000 | 184,700,000,000 |
26/04/2012 | 8,597 | -1.21 ▼ | -12.34 | 9,807 | 25,500 | 4,700 | 25,120,000 | 184,000,000,000 |
25/04/2012 | 9,807 | 0.00 ■■ | 0.00 | 9,807 | 25,500 | 4,700 | 29,190,000 | 238,678,000,000 |
24/04/2012 | 9,807 | -0.06 ▼ | -0.64 | 9,870 | 25,500 | 4,700 | 29,190,000 | 238,678,000,000 |
23/04/2012 | 9,870 | -0.06 ▼ | -0.56 | 9,926 | 25,500 | 4,700 | 28,740,000 | 235,958,000,000 |
22/04/2012 | 9,926 | 0.00 ■■ | 0.00 | 9,926 | 25,500 | 4,700 | 28,200,000 | 232,198,000,000 |
21/04/2012 | 9,926 | -0.05 ▼ | -0.47 | 9,973 | 25,500 | 4,700 | 28,200,000 | 232,198,000,000 |
20/04/2012 | 9,973 | 0.00 ■■ | 0.00 | 9,973 | 25,500 | 4,700 | 27,800,000 | 229,798,000,000 |
19/04/2012 | 9,973 | -0.06 ▼ | -0.60 | 10,033 | 25,500 | 4,700 | 27,800,000 | 229,798,000,000 |
18/04/2012 | 10,033 | -0.02 ▼ | -0.18 | 10,051 | 25,500 | 4,700 | 27,380,000 | 227,058,000,000 |
17/04/2012 | 10,051 | 0.00 ■■ | 0.00 | 10,051 | 25,500 | 4,700 | 27,360,000 | 226,918,000,000 |
16/04/2012 | 10,051 | -0.02 ▼ | -0.19 | 10,070 | 25,500 | 4,700 | 27,360,000 | 226,918,000,000 |
15/04/2012 | 10,070 | -0.02 ▼ | -0.21 | 10,091 | 25,500 | 4,700 | 27,340,000 | 226,778,000,000 |
14/04/2012 | 10,091 | -0.07 ▼ | -0.67 | 10,159 | 25,500 | 4,700 | 27,140,000 | 225,478,000,000 |
13/04/2012 | 10,159 | -0.09 ▼ | -0.92 | 10,253 | 25,500 | 4,700 | 26,540,000 | 221,578,000,000 |
12/04/2012 | 10,253 | -0.05 ▼ | -0.47 | 10,301 | 25,500 | 4,700 | 25,740,000 | 216,378,000,000 |
11/04/2012 | 10,301 | -0.05 ▼ | -0.50 | 10,353 | 25,500 | 4,700 | 25,340,000 | 213,778,000,000 |
10/04/2012 | 10,353 | -0.07 ▼ | -0.67 | 10,423 | 25,500 | 4,700 | 25,490,000 | 217,264,000,000 |
09/04/2012 | 10,423 | -0.04 ▼ | -0.42 | 10,467 | 25,500 | 4,700 | 24,890,000 | 213,264,000,000 |
08/04/2012 | 10,467 | 0.00 ■■ | 0.00 | 10,467 | 25,500 | 4,700 | 24,490,000 | 210,464,000,000 |
07/04/2012 | 10,467 | 0.00 ■■ | 0.00 | 10,467 | 25,500 | 4,700 | 24,490,000 | 210,464,000,000 |
06/04/2012 | 10,467 | -0.05 ▼ | -0.43 | 10,512 | 25,500 | 4,700 | 24,490,000 | 210,464,000,000 |
05/04/2012 | 10,512 | 0.02 ▲ | 0.22 | 10,489 | 25,500 | 4,700 | 24,090,000 | 207,664,000,000 |
04/04/2012 | 10,489 | -0.05 ▼ | -0.44 | 10,535 | 25,500 | 4,700 | 24,190,000 | 208,354,000,000 |
03/04/2012 | 10,535 | -0.02 ▼ | -0.23 | 10,559 | 25,500 | 4,700 | 23,790,000 | 205,564,000,000 |
02/04/2012 | 10,559 | 0.00 ■■ | 0.00 | 10,559 | 25,500 | 4,700 | 23,690,000 | 204,864,000,000 |
01/04/2012 | 10,559 | 0.00 ■■ | 0.00 | 10,559 | 25,500 | 4,700 | 23,690,000 | 204,864,000,000 |
31/03/2012 | 10,559 | -0.03 ▼ | -0.28 | 10,589 | 25,500 | 4,700 | 23,690,000 | 204,864,000,000 |
30/03/2012 | 10,589 | 0.00 ■■ | 0.00 | 10,589 | 25,500 | 4,700 | 23,640,000 | 204,564,000,000 |
29/03/2012 | 10,589 | -0.05 ▼ | -0.45 | 10,637 | 25,500 | 4,700 | 23,640,000 | 204,564,000,000 |
28/03/2012 | 10,637 | 0.00 ■■ | 0.00 | 10,637 | 25,500 | 4,700 | 23,240,000 | 201,764,000,000 |
27/03/2012 | 10,637 | 0.00 ■■ | 0.00 | 10,637 | 25,500 | 4,700 | 23,240,000 | 201,764,000,000 |
26/03/2012 | 10,637 | -0.08 ▼ | -0.76 | 10,718 | 25,500 | 4,700 | 23,240,000 | 201,764,000,000 |
25/03/2012 | 10,718 | 0.00 ■■ | 0.00 | 10,718 | 25,500 | 4,700 | 22,790,000 | 198,664,000,000 |
24/03/2012 | 10,718 | 0.00 ■■ | 0.00 | 10,718 | 25,500 | 4,700 | 22,790,000 | 198,664,000,000 |
23/03/2012 | 10,718 | -0.03 ▼ | -0.31 | 10,751 | 25,500 | 4,700 | 22,790,000 | 198,664,000,000 |
22/03/2012 | 10,751 | -0.05 ▼ | -0.48 | 10,803 | 25,500 | 4,700 | 22,730,000 | 198,304,000,000 |
21/03/2012 | 10,803 | -0.09 ▼ | -0.82 | 10,892 | 25,500 | 4,700 | 22,330,000 | 195,504,000,000 |
20/03/2012 | 10,892 | -0.09 ▼ | -0.77 | 10,977 | 25,500 | 4,700 | 21,880,000 | 192,404,000,000 |
19/03/2012 | 10,977 | 0.00 ■■ | 0.00 | 10,977 | 25,500 | 4,700 | 21,280,000 | 188,204,000,000 |
18/03/2012 | 10,977 | -0.06 ▼ | -0.53 | 11,036 | 25,500 | 4,700 | 21,280,000 | 188,204,000,000 |
17/03/2012 | 11,036 | 0.00 ■■ | 0.00 | 11,036 | 25,500 | 4,700 | 20,880,000 | 185,404,000,000 |
16/03/2012 | 11,036 | 0.00 ■■ | 0.00 | 11,036 | 25,500 | 4,700 | 20,880,000 | 185,404,000,000 |
15/03/2012 | 11,036 | 0.00 ■■ | 0.00 | 11,036 | 25,500 | 4,700 | 20,880,000 | 185,404,000,000 |
14/03/2012 | 11,036 | 0.00 ■■ | 0.00 | 11,036 | 25,500 | 4,700 | 20,880,000 | 185,404,000,000 |
13/03/2012 | 11,036 | -0.06 ▼ | -0.55 | 11,097 | 25,500 | 4,700 | 20,880,000 | 185,404,000,000 |
12/03/2012 | 11,097 | 0.00 ■■ | 0.00 | 11,097 | 25,500 | 4,700 | 20,480,000 | 182,604,000,000 |
11/03/2012 | 11,097 | -0.06 ▼ | -0.56 | 11,160 | 25,500 | 4,700 | 20,480,000 | 182,604,000,000 |
10/03/2012 | 11,160 | 0.00 ■■ | 0.00 | 11,160 | 25,500 | 4,700 | 20,080,000 | 179,804,000,000 |
09/03/2012 | 11,160 | -0.10 ▼ | -0.88 | 11,259 | 25,500 | 4,700 | 20,080,000 | 179,804,000,000 |
08/03/2012 | 11,259 | -0.07 ▼ | -0.59 | 11,326 | 25,500 | 4,700 | 19,670,000 | 176,936,000,000 |
07/03/2012 | 11,326 | 0.00 ■■ | 0.00 | 11,326 | 25,500 | 4,700 | 19,270,000 | 174,136,000,000 |
06/03/2012 | 11,326 | -0.07 ▼ | -0.61 | 11,396 | 25,500 | 4,700 | 19,270,000 | 174,136,000,000 |
05/03/2012 | 11,396 | -0.07 ▼ | -0.63 | 11,468 | 25,500 | 4,700 | 18,870,000 | 171,336,000,000 |
04/03/2012 | 11,468 | -0.04 ▼ | -0.38 | 11,512 | 25,500 | 4,700 | 18,470,000 | 168,536,000,000 |
03/03/2012 | 11,512 | 0.00 ■■ | 0.00 | 11,512 | 25,500 | 4,700 | 18,420,000 | 168,226,000,000 |
02/03/2012 | 11,512 | -0.04 ▼ | -0.35 | 11,553 | 25,500 | 4,700 | 18,420,000 | 168,226,000,000 |
01/03/2012 | 11,553 | -0.03 ▼ | -0.24 | 11,581 | 25,500 | 4,700 | 18,070,000 | 165,946,000,000 |
29/02/2012 | 11,581 | -0.08 ▼ | -0.67 | 11,659 | 25,500 | 4,700 | 18,020,000 | 165,536,000,000 |
28/02/2012 | 11,659 | 0.00 ■■ | 0.00 | 11,659 | 25,500 | 4,700 | 17,620,000 | 162,736,000,000 |
27/02/2012 | 11,659 | -0.11 ▼ | -0.95 | 11,771 | 25,500 | 4,700 | 17,620,000 | 162,736,000,000 |
26/02/2012 | 11,771 | 0.00 ■■ | 0.00 | 11,771 | 25,500 | 4,700 | 17,170,000 | 159,526,000,000 |
25/02/2012 | 11,771 | 0.19 ▲ | 1.61 | 11,585 | 25,500 | 4,700 | 17,170,000 | 159,526,000,000 |
24/02/2012 | 11,585 | -0.03 ▼ | -0.29 | 11,619 | 25,500 | 4,700 | 18,950,000 | 178,223,000,000 |
23/02/2012 | 11,619 | -0.03 ▼ | -0.29 | 11,653 | 25,500 | 4,700 | 18,900,000 | 177,903,000,000 |
22/02/2012 | 11,653 | -0.15 ▼ | -1.25 | 11,801 | 25,500 | 4,700 | 18,850,000 | 177,583,000,000 |
21/02/2012 | 11,801 | -0.07 ▼ | -0.55 | 11,866 | 25,500 | 4,700 | 18,000,000 | 171,573,000,000 |
20/02/2012 | 11,866 | 0.00 ■■ | 0.00 | 11,866 | 25,500 | 4,700 | 17,600,000 | 168,773,000,000 |
19/02/2012 | 11,866 | 0.00 ■■ | 0.00 | 11,866 | 25,500 | 4,700 | 17,600,000 | 168,773,000,000 |
18/02/2012 | 11,866 | 0.00 ■■ | 0.00 | 11,866 | 25,500 | 4,700 | 17,600,000 | 168,773,000,000 |
17/02/2012 | 11,866 | -0.15 ▼ | -1.23 | 12,014 | 25,500 | 4,700 | 17,600,000 | 168,773,000,000 |
16/02/2012 | 12,014 | -0.13 ▼ | -1.08 | 12,145 | 25,500 | 4,700 | 17,440,000 | 169,658,000,000 |
15/02/2012 | 12,145 | -0.07 ▼ | -0.57 | 12,215 | 25,500 | 4,700 | 16,840,000 | 165,338,000,000 |
14/02/2012 | 12,215 | 0.00 ■■ | 0.00 | 12,215 | 25,500 | 4,700 | 16,440,000 | 162,478,000,000 |
13/02/2012 | 12,215 | 0.00 ■■ | 0.00 | 12,215 | 25,500 | 4,700 | 16,440,000 | 162,478,000,000 |
12/02/2012 | 12,215 | 0.00 ■■ | 0.00 | 12,215 | 25,500 | 4,700 | 16,440,000 | 162,478,000,000 |
11/02/2012 | 12,215 | 0.00 ■■ | 0.00 | 12,215 | 25,500 | 4,700 | 16,440,000 | 162,478,000,000 |
10/02/2012 | 12,215 | -0.07 ▼ | -0.57 | 12,285 | 25,500 | 4,700 | 16,440,000 | 162,478,000,000 |
09/02/2012 | 12,285 | -0.07 ▼ | -0.59 | 12,358 | 25,500 | 4,700 | 16,040,000 | 159,578,000,000 |
08/02/2012 | 12,358 | -0.04 ▼ | -0.29 | 12,394 | 25,500 | 4,700 | 15,640,000 | 156,718,000,000 |
07/02/2012 | 12,394 | 0.00 ■■ | 0.00 | 12,394 | 25,500 | 4,700 | 15,440,000 | 155,258,000,000 |
06/02/2012 | 12,394 | 0.00 ■■ | 0.00 | 12,394 | 25,500 | 4,700 | 15,440,000 | 155,258,000,000 |
05/02/2012 | 12,394 | 0.00 ■■ | 0.00 | 12,394 | 25,500 | 4,700 | 15,440,000 | 155,258,000,000 |
04/02/2012 | 12,394 | 0.00 ■■ | 0.00 | 12,394 | 25,500 | 4,700 | 15,440,000 | 155,258,000,000 |
03/02/2012 | 12,394 | 0.00 ■■ | 0.00 | 12,394 | 25,500 | 4,700 | 15,440,000 | 155,258,000,000 |
02/02/2012 | 12,394 | -0.08 ▼ | -0.63 | 12,473 | 25,500 | 4,700 | 15,440,000 | 155,258,000,000 |
01/02/2012 | 12,473 | -0.08 ▼ | -0.65 | 12,554 | 25,500 | 4,700 | 15,040,000 | 152,458,000,000 |
31/01/2012 | 12,554 | -0.08 ▼ | -0.66 | 12,638 | 25,500 | 4,700 | 14,640,000 | 149,658,000,000 |
30/01/2012 | 12,638 | -0.08 ▼ | -0.61 | 12,716 | 25,500 | 4,700 | 14,240,000 | 146,858,000,000 |
29/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
28/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
27/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
26/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
25/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
24/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
23/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
22/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
21/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
20/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
19/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
18/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
17/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
16/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
15/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
14/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
13/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
12/01/2012 | 12,716 | 0.00 ■■ | 0.00 | 12,716 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
11/01/2012 | 12,716 | -0.08 ▼ | -0.63 | 12,797 | 25,500 | 4,700 | 13,840,000 | 143,858,000,000 |
10/01/2012 | 12,797 | 0.00 ■■ | 0.00 | 12,797 | 25,500 | 4,700 | 13,440,000 | 140,858,000,000 |
09/01/2012 | 12,797 | 0.00 ■■ | 0.00 | 12,797 | 25,500 | 4,700 | 13,440,000 | 140,858,000,000 |
08/01/2012 | 12,797 | 0.00 ■■ | 0.00 | 12,797 | 25,500 | 4,700 | 13,440,000 | 140,858,000,000 |
07/01/2012 | 12,797 | 0.00 ■■ | 0.00 | 12,797 | 25,500 | 4,700 | 13,440,000 | 140,858,000,000 |
06/01/2012 | 12,797 | 0.00 ■■ | 0.00 | 12,797 | 25,500 | 4,700 | 13,440,000 | 140,858,000,000 |
05/01/2012 | 12,797 | -0.12 ▼ | -0.94 | 12,918 | 25,500 | 4,700 | 13,440,000 | 140,858,000,000 |
04/01/2012 | 12,918 | -0.06 ▼ | -0.49 | 12,982 | 25,500 | 4,700 | 14,440,000 | 149,658,000,000 |
03/01/2012 | 12,982 | -0.24 ▼ | -1.81 | 13,221 | 25,500 | 4,800 | 13,440,000 | 144,958,000,000 |
02/01/2012 | 13,221 | 0.00 ■■ | 0.00 | 13,221 | 25,500 | 6,400 | 9,440,000 | 123,158,000,000 |
01/01/2012 | 13,221 | 0.00 ■■ | 0.00 | 13,221 | 25,500 | 6,400 | 9,440,000 | 123,158,000,000 |
31/12/2011 | 13,221 | 0.00 ■■ | 0.00 | 13,221 | 25,500 | 6,400 | 9,440,000 | 123,158,000,000 |
30/12/2011 | 13,221 | -0.09 ▼ | -0.69 | 13,313 | 25,500 | 6,400 | 9,440,000 | 123,158,000,000 |
29/12/2011 | 13,313 | -0.87 ▼ | -6.12 | 14,181 | 25,500 | 6,400 | 9,040,000 | 120,158,000,000 |
28/12/2011 | 14,181 | -0.13 ▼ | -0.94 | 14,315 | 27,000 | 6,400 | 10,630,000 | 146,373,000,000 |
27/12/2011 | 14,315 | 0.00 ■■ | 0.00 | 14,315 | 27,000 | 6,900 | 10,180,000 | 143,053,000,000 |
26/12/2011 | 14,315 | 0.00 ■■ | 0.00 | 14,315 | 27,000 | 6,900 | 10,180,000 | 143,053,000,000 |
25/12/2011 | 14,315 | -0.09 ▼ | -0.61 | 14,403 | 27,000 | 6,900 | 10,180,000 | 143,053,000,000 |
24/12/2011 | 14,403 | 0.00 ■■ | 0.00 | 14,403 | 27,000 | 6,900 | 9,780,000 | 140,093,000,000 |
23/12/2011 | 14,403 | 0.00 ■■ | 0.00 | 14,403 | 27,000 | 6,900 | 9,780,000 | 140,093,000,000 |
22/12/2011 | 14,403 | 0.00 ■■ | 0.00 | 14,403 | 27,000 | 6,900 | 9,780,000 | 140,093,000,000 |
21/12/2011 | 14,403 | 0.00 ■■ | 0.00 | 14,403 | 27,000 | 6,900 | 9,780,000 | 140,093,000,000 |
20/12/2011 | 14,403 | 0.67 ▲ | 4.89 | 13,732 | 27,000 | 6,900 | 9,780,000 | 140,093,000,000 |
19/12/2011 | 13,732 | -0.02 ▼ | -0.17 | 13,755 | 27,000 | 6,900 | 56,180,000 | 710,423,000,000 |
18/12/2011 | 13,755 | 0.00 ■■ | 0.00 | 13,755 | 27,000 | 6,900 | 56,080,000 | 709,648,000,000 |
17/12/2011 | 13,755 | 0.00 ■■ | 0.00 | 13,755 | 27,000 | 6,900 | 56,080,000 | 709,648,000,000 |
16/12/2011 | 13,755 | 0.00 ■■ | 0.00 | 13,755 | 27,000 | 6,900 | 56,080,000 | 709,648,000,000 |
15/12/2011 | 13,755 | 0.00 ■■ | 0.00 | 13,755 | 27,000 | 6,900 | 56,080,000 | 709,648,000,000 |
14/12/2011 | 13,755 | 0.00 ■■ | 0.00 | 13,755 | 27,000 | 6,900 | 56,080,000 | 709,648,000,000 |