Lịch sử giao dịch SHG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Sông Hồng
Song Hong Joint Stock Corporation
Mã CK: SHG 2.30 ▲ +0.30 (+13.04%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songhongcorp.vn

SHG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	830	1,909,000
21/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/11/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
14/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/11/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2024	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	4,050	8,100,000
07/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,020	2,244,000
31/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,100	540	1,242,000
24/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/10/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/10/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,100	2,000	4,200,000
17/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/10/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/10/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,100	690	1,449,000
10/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,270	2,413,000
03/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,110	1,998,000
26/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	1,810	3,258,000
19/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2024	1,800	-0.30 ▼	-16.67	2,100	2,200	1,800	1,120	2,016,000
12/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2024	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	1,240	2,480,000
05/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/09/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2024	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	2,100	4,200,000
29/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/08/2024	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	680	1,360,000
22/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/08/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,000	1,750	3,850,000
15/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2024	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	1,920	3,648,000
08/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
01/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/07/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	130	286,000
25/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	1,250	2,750,000
18/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2024	2,400	-0.20 ▼	-8.33	2,600	2,400	2,300	2,350	5,640,000
11/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2024	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	3,450	8,970,000
04/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/06/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/06/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/06/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/06/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/06/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/06/2024	3,000	0.20 ▲	6.67	2,800	3,200	2,900	1,600	4,800,000
20/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/06/2024	2,700	0.20 ▲	7.41	2,500	2,800	2,700	1,470	3,969,000
13/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/06/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,400	1,600	4,160,000
06/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/05/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,300	160	368,000
30/05/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/05/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/05/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/05/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/05/2024	2,200	0.20 ▲	9.09	2,000	2,300	2,100	1,880	4,136,000
23/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,770	3,717,000
16/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/05/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2024	2,000	-0.10 ▼	-5.00	2,100	2,300	2,000	2,450	4,900,000
09/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/05/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/05/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,870	4,114,000
02/05/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2024	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	730	1,533,000
25/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/04/2024	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	2,950	6,785,000
17/04/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/04/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/04/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/04/2024	2,500	-0.30 ▼	-12.00	2,800	2,800	2,500	2,760	6,900,000
11/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,110	5,908,000
04/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2024	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	2,010	5,427,000
28/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	940	2,632,000
21/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,090	3,270,000
14/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2024	3,000	0.00 ■■	0.00	3,000	3,400	3,000	940	2,820,000
07/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	2,900	690	2,139,000
29/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/02/2024	3,100	0.00 ■■	0.00	3,100	3,300	3,000	1,260	3,906,000
22/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/02/2024	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	84,500	261,950,000
15/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/02/2024	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	28,700	103,320,000
01/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/01/2024	4,200	-0.70 ▼	-16.67	4,900	4,400	4,200	16,900	70,980,000
25/01/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/01/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/01/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/01/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/01/2024	4,900	0.30 ▲	6.12	4,600	5,200	4,000	100,600	492,940,000
18/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/01/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,000	151,200	695,520,000
11/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/01/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	4,000	16,000,000
04/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/12/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	22,700	79,450,000
28/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/12/2023	3,100	0.40 ▲	12.90	2,700	3,100	3,100	7,800	24,180,000
21/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/12/2023	2,500	0.00 ■■	0.00	2,500	2,800	2,300	39,100	97,750,000
14/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/12/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,500	29,900	74,750,000
07/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,100	4,620,000
30/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/11/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	10,400	22,880,000
23/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,300	20,600,000
16/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,500	39,000,000
09/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	15,400	30,800,000
02/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/10/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	9,400	18,800,000
26/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/10/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,100	4,200,000
19/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/10/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	11,800	22,420,000
12/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/10/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,700	18,430,000
05/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/09/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	12,300	23,370,000
28/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/09/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,800	20,400	42,840,000
14/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/09/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	12,800	25,600,000
07/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/08/2023	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	10,500	18,900,000
24/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/08/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	14,900	28,310,000
17/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/08/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	24,100	48,200,000
10/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/08/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	20,200	42,420,000
03/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/07/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	72,000	144,000,000
27/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/07/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	21,700	39,060,000
20/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/07/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	5,000	10,000,000
13/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/07/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	6,800	14,280,000
06/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/06/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	18,400	38,640,000
29/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/06/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10,000	20,000,000
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	10,700	21,400,000
15/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/06/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	25,900	54,390,000
08/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/06/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,800	14,800	28,120,000
01/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/05/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	15,400	27,720,000
25/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/05/2023	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	29,700	56,430,000
18/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/05/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
04/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/04/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,200	1,100	2,420,000
27/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/04/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	5,300	11,130,000
20/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/04/2023	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	6,000	12,600,000
13/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/04/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
06/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	13,200	29,040,000
30/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	12,400	27,280,000
23/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,300	100	230,000
16/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/03/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10,800	23,760,000
09/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
02/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/02/2023	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	6,200	12,400,000
23/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	200	440,000
16/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/02/2023	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	32,900	75,670,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,600	2,500	6,500,000
02/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/01/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,500	1,100	2,860,000
19/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/01/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	9,900	23,760,000
12/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/01/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	300	690,000
05/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/12/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,100	5,100	11,730,000
29/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/12/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,000	26,800	58,960,000
22/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/12/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/12/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,800	2,200	4,400,000
08/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/12/2022	2,200	0.20 ▲	9.09	2,000	2,200	1,900	9,300	20,460,000
01/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/11/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,700	1,600	3,200,000
24/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/11/2022	2,200	0.20 ▲	9.09	2,000	2,200	1,800	1,200	2,640,000
17/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	1,700	700	1,610,000
10/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	4,200	8,400,000
03/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/10/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,000	600	1,380,000
20/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/10/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
13/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/10/2022	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	11,900	23,800,000
06/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/10/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/09/2022	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	13,100	30,130,000
29/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/09/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	16,600	43,160,000
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	22,100	59,670,000
15/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/08/2022	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	22,000	57,200,000
25/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/08/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
18/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,200	22,200	59,940,000
11/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2022	2,300	-0.40 ▼	-17.39	2,700	2,800	2,300	31,400	72,220,000
04/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/07/2022	2,600	-0.20 ▼	-7.69	2,800	3,200	2,500	2,900	7,540,000
28/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2022	2,800	0.10 ▲	3.57	2,700	3,000	2,700	5,600	15,680,000
21/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/07/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,700	5,200	14,040,000
14/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/07/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	4,000	9,200,000
07/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/07/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/07/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
01/07/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,300	17,200	39,560,000
30/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/06/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,300	2,900	6,670,000
23/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
22/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
21/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
20/06/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
17/06/2022	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	7,800	16,380,000
16/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/06/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/06/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,300	17,600	42,240,000
09/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/06/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/06/2022	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	5,200	13,520,000
02/06/2022	2,500	-0.50 ▼	-20.00	3,000	0	0	0	0
01/06/2022	2,500	-0.50 ▼	-20.00	3,000	0	0	0	0
31/05/2022	2,500	-0.50 ▼	-20.00	3,000	0	0	0	0
30/05/2022	2,500	-0.50 ▼	-20.00	3,000	0	0	0	0
27/05/2022	2,500	-0.30 ▼	-12.00	2,800	3,100	2,500	2,800	7,000,000
26/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/05/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,500	5,300	14,840,000
19/05/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
18/05/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
17/05/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
16/05/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
13/05/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	29,400	73,500,000
12/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/04/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,700	9,200	27,600,000
28/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,600	1,120	3,248,000
22/04/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,600	1,120	3,248,000
21/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/04/2022	2,900	-0.40 ▼	-13.79	3,300	3,100	2,900	3,280	9,512,000
15/04/2022	2,900	-0.40 ▼	-13.79	3,300	3,100	2,900	32,800	95,120,000
14/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
13/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
12/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
08/04/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,100	12,900	43,860,000
07/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
06/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
05/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
04/04/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
01/04/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	48,800	165,920,000
31/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
30/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
29/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
28/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
25/03/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,800	93,000	316,200,000
24/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
23/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
22/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
21/03/2022	3,100	0.10 ▲	3.23	3,000	0	0	0	0
18/03/2022	3,100	0.30 ▲	9.68	2,800	3,200	3,000	45,600	141,360,000
17/03/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
16/03/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
15/03/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
14/03/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
11/03/2022	3,200	0.10 ▲	3.13	3,100	3,300	2,700	84,100	269,120,000
10/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
09/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
08/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
07/03/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
04/03/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	29,000	95,700,000
03/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
02/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
01/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
28/02/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
25/02/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	42,800	141,240,000
24/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
23/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
22/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
21/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
18/02/2022	3,500	0.30 ▲	8.57	3,200	3,500	2,900	24,700	86,450,000
17/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
16/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
15/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
14/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
11/02/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,000	44,700	151,980,000
10/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
09/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
08/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
07/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
28/01/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,100	5,300	19,080,000
27/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/01/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
25/01/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
24/01/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
21/01/2022	3,500	-0.40 ▼	-11.43	3,900	3,700	3,500	17,800	62,300,000
20/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/01/2022	3,900	-0.20 ▼	-5.13	4,100	4,500	3,500	30,300	118,170,000
13/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/01/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,500	92,700	380,070,000
06/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/12/2021	3,200	0.40 ▲	12.50	3,200	3,600	3,400	65,000	208,000,000
30/12/2021	3,300	0.00 ■■	0.00	3,200	0	0	0	0
29/12/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
22/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
21/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
20/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
17/12/2021	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	95,300	324,020,000
16/12/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
15/12/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
13/12/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
10/12/2021	3,700	0.20 ▲	5.41	3,500	4,000	3,600	63,600	235,320,000
09/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
08/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
07/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
06/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
03/12/2021	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	145,700	495,380,000
02/12/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
01/12/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
30/11/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
29/11/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
26/11/2021	4,300	-0.20 ▼	-4.65	4,500	5,000	3,900	273,300	1,175,190,000
25/11/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
24/11/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
23/11/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
22/11/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
19/11/2021	4,100	0.00 ■■	0.00	4,100	4,700	4,000	370,200	1,517,820,000
18/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	18,900	77,490,000
11/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	69,600	250,560,000
03/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/10/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	50,700	162,240,000
28/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	225,900	632,520,000
21/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
20/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
19/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
18/10/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
15/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	375,600	976,560,000
14/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
13/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
12/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
11/10/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
08/10/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,200	71,700	172,080,000
06/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/10/2021	2,400	-2.40 ▼	-100.00	2,500	0	0	0	0
01/10/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	23,400	56,160,000
30/09/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
29/09/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
28/09/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
27/09/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
24/09/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,400	102,000	244,800,000
23/09/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
22/09/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
21/09/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
20/09/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
17/09/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,400	726,600	2,034,480,000
16/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/09/2021	2,800	-0.40 ▼	-14.29	3,200	3,100	2,800	38,200	106,960,000
09/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/08/2021	3,200	0.00 ■■	0.00	3,200	3,500	3,200	2,300	7,360,000
26/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/08/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	33,700	107,840,000
19/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/08/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	15,500	43,400,000
12/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,500	24,900	62,250,000
05/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
04/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
03/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
02/08/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
30/07/2021	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	8,900	18,690,000
29/07/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
28/07/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
27/07/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
26/07/2021	2,600	-2.40 ▼	-92.31	2,600	0	0	0	0
23/07/2021	2,600	0.00 ■■	0.00	2,600	2,900	2,300	9,500	24,700,000
22/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/07/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
15/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2021	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	6,000	15,600,000
08/07/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
07/07/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
06/07/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
05/07/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
02/07/2021	3,200	0.00 ■■	0.00	3,200	3,200	2,900	10,200	32,640,000
01/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
30/06/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
29/06/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
28/06/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
25/06/2021	3,300	-0.30 ▼	-9.09	3,600	3,500	3,100	3,600	11,880,000
24/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/06/2021	3,600	0.30 ▲	8.33	3,300	3,700	3,100	21,500	77,400,000
17/06/2021	3,100	-3.30 ▼	-106.45	3,300	0	0	0	0
16/06/2021	3,100	-3.30 ▼	-106.45	3,300	0	0	0	0
14/06/2021	3,100	-3.30 ▼	-106.45	3,300	0	0	0	0
11/06/2021	3,100	-0.40 ▼	-12.90	3,500	3,800	3,100	17,200	53,320,000
10/06/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
09/06/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
08/06/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
07/06/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
04/06/2021	3,600	0.00 ■■	0.00	3,600	4,000	3,100	8,800	31,680,000
03/06/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
02/06/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
01/06/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
31/05/2021	3,500	-3.60 ▼	-102.86	3,500	0	0	0	0
28/05/2021	3,500	0.00 ■■	0.00	3,500	4,000	3,000	29,700	103,950,000
27/05/2021	4,100	-3.50 ▼	-85.37	3,500	0	0	0	0
26/05/2021	4,100	-3.50 ▼	-85.37	3,500	0	0	0	0
25/05/2021	4,100	-3.50 ▼	-85.37	3,500	0	0	0	0
24/05/2021	4,100	-3.50 ▼	-85.37	3,500	0	0	0	0
21/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,500	12,800	52,480,000
20/05/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
19/05/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
18/05/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
17/05/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
14/05/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,700	13,400	56,280,000
13/05/2021	4,600	-3.70 ▼	-80.43	3,700	0	0	0	0
12/05/2021	4,600	-3.70 ▼	-80.43	3,700	0	0	0	0
11/05/2021	4,600	-3.70 ▼	-80.43	3,700	0	0	0	0
10/05/2021	4,600	-3.70 ▼	-80.43	3,700	0	0	0	0
07/05/2021	4,600	0.50 ▲	10.87	4,100	4,700	3,500	31,600	145,360,000
06/05/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
05/05/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
29/04/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
28/04/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
27/04/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
26/04/2021	4,300	-4.10 ▼	-95.35	4,100	0	0	0	0
23/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	11,600	49,880,000
22/04/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
20/04/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
19/04/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
16/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	13,500	52,650,000
15/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
14/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
13/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
12/04/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
09/04/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,200	2,100	7,350,000
08/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/04/2021	3,100	-3.10 ▼	-100.00	2,700	0	0	0	0
02/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	4,700	14,570,000
01/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/03/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	1,500	4,050,000
25/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/03/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	1,100	2,640,000
18/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	1,100	2,310,000
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
04/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/02/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/01/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
03/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/09/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	5,700	11,400,000
03/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/06/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	600	1,380,000
11/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
17/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
15/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
12/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
26/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
05/07/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
02/01/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
06/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/10/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,000	2,600,000
12/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
11/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
10/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
09/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
06/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
05/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
04/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
03/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
02/04/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
30/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
29/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
28/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
27/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
26/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
23/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
21/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
20/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
19/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
16/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
15/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
14/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
13/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
12/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
09/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
08/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
07/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
06/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
05/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
02/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
01/03/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
28/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
27/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
26/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
21/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
13/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
12/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
09/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
08/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
07/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
06/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
05/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
02/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
01/02/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
31/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
30/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
29/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
26/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
25/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
23/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/01/2018	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
19/01/2018	2,200	0.00 ■■	0.00	2,200	2,500	2,200	6,500	14,300,000
18/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/01/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	6,000	13,200,000
11/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/01/2018	2,500	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/12/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	16,500	41,250,000
28/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2017	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	1,700	4,930,000
21/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/12/2017	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	2,600	8,580,000
14/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/12/2017	3,800	0.40 ▲	11.76	3,800	3,800	3,800	7,600	28,880,000
30/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,000	17,000,000
23/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/11/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,400	12,500	42,500,000
16/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/09/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
14/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/07/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,100	12,300,000
27/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/06/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	500	1,550,000
29/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/06/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	500	1,350,000
15/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,500	18,000,000
08/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/06/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	14,200	34,080,000
01/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,400	5,700	14,250,000
25/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	4,000	12,800,000
08/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/05/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	22,600	67,800,000
04/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/04/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	200	540,000
18/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/04/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	1,000	2,400,000
14/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/04/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	14,900	41,720,000
07/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/04/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	0	0
03/04/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	14,800	39,960,000
31/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/03/2017	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
29/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/03/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
27/03/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
24/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	19,600	54,880,000
14/03/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	27,000	75,600,000
13/03/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
10/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/03/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
02/03/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	1,400	3,780,000
01/03/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/02/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
27/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,000	24,300,000
22/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	19,900	53,730,000
21/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	5,600	15,120,000
16/02/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
15/02/2017	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	2,900	8,120,000
14/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/02/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
09/02/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
08/02/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	3,100	7,440,000
07/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/02/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
02/02/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/01/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	1,500	3,450,000
24/01/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
23/01/2017	2,800	-0.20 ▼	-6.67	2,700	2,800	2,700	15,100	42,280,000
20/01/2017	3,000	0.10 ▲	3.45	2,700	3,000	2,700	27,000	81,000,000
19/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/01/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,000	2,900,000
12/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	1,500	4,800,000
29/12/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	500	1,550,000
28/12/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
27/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/12/2016	2,800	0.30 ▲	12.00	2,700	2,800	2,700	7,300	20,440,000
23/12/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
22/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	200	440,000
19/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/12/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	29,700	74,250,000
14/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	10,200	22,440,000
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.30 ▲	14.29	2,300	2,400	2,300	52,800	126,720,000
06/12/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
05/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,700	13,110,000
30/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	3,300	7,590,000
28/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/11/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
24/11/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	500	1,100,000
23/11/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,000	2,100,000
22/11/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
21/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	11,000	26,400,000
17/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	22,500	47,250,000
10/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2016	1,900	0.00 ■■	0.00	1,700	1,900	1,700	5,800	11,020,000
07/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	2,000	3,800,000
02/11/2016	2,200	-0.50 ▼	-18.52	2,200	2,200	2,200	100	220,000
01/11/2016	2,700	0.00 ■■	0.00	2,300	2,700	2,300	200	540,000
31/10/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	300	810,000
27/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
21/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
20/10/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
19/10/2016	3,000	0.30 ▲	11.11	2,800	3,000	2,800	200	600,000
18/10/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
17/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
14/10/2016	2,400	0.30 ▲	14.29	1,800	2,400	1,800	600	1,440,000
13/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
11/10/2016	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	300	600,000
10/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	300	660,000
06/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,600	31,500,000
03/10/2016	2,500	0.40 ▲	19.05	2,500	2,500	2,500	56,600	141,500,000
30/09/2016	2,100	-0.10 ▼	-4.55	2,500	2,500	2,100	41,000	86,100,000
29/09/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
28/09/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	21,400	53,500,000
27/09/2016	2,200	-0.30 ▼	-12.00	2,200	2,500	2,200	300	660,000
26/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	49,900	124,750,000
23/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	51,000	127,500,000
21/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	106,500	266,250,000
19/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2016	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	39,000	97,500,000
05/09/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
01/09/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
31/08/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	800	1,840,000
30/08/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	700	1,610,000
29/08/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	5,200	10,920,000
26/08/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	3,100	7,130,000
25/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,300	9,030,000
24/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,000	11,000,000
23/08/2016	2,300	0.10 ▲	4.55	2,000	2,300	2,000	6,000	13,800,000
22/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2016	2,200	-0.30 ▼	-12.00	2,200	2,600	2,200	6,900	15,180,000
18/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
16/08/2016	2,300	0.00 ■■	0.00	2,200	2,500	2,200	5,900	13,570,000
15/08/2016	2,300	-0.40 ▼	-14.81	2,300	2,500	2,300	36,100	83,030,000
12/08/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
11/08/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	5,900	14,750,000
10/08/2016	2,600	0.30 ▲	13.04	2,500	2,600	2,500	1,100	2,860,000
09/08/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	400	920,000
08/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,700	4,250,000
05/08/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
04/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
02/08/2016	2,500	0.00 ■■	0.00	2,700	2,700	2,500	6,200	15,500,000
01/08/2016	2,500	0.00 ■■	0.00	2,700	2,700	2,500	13,100	32,750,000
29/07/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,900	4,750,000
28/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,400	8,500,000
27/07/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	10,100	26,260,000
26/07/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	2,100	5,460,000
25/07/2016	2,600	0.10 ▲	4.00	2,800	2,800	2,600	10,100	26,260,000
22/07/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	26,400	66,000,000
21/07/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	20,400	53,040,000
20/07/2016	2,600	-0.10 ▼	-3.70	2,300	2,800	2,300	10,600	27,560,000
19/07/2016	2,700	0.40 ▲	17.39	2,700	2,700	2,700	100	270,000
18/07/2016	2,300	-0.30 ▼	-11.54	2,400	2,400	2,300	20,700	47,610,000
15/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/07/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
13/07/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	10,100	25,250,000
12/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,400	3,500,000
11/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	42,100	109,460,000
08/07/2016	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	12,700	33,020,000
07/07/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,500	39,800	111,440,000
06/07/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,500	6,900	18,630,000
05/07/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	17,900	46,540,000
04/07/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
01/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/06/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	2,300	6,440,000
29/06/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	8,000	22,400,000
28/06/2016	2,700	0.20 ▲	8.00	2,900	2,900	2,700	200	540,000
27/06/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	13,200	33,000,000
24/06/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	39,500	98,750,000
23/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	17,300	46,710,000
22/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	13,200	35,640,000
21/06/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	24,000	64,800,000
20/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	12,900	36,120,000
17/06/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	10,500	29,400,000
16/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20,800	56,160,000
15/06/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	51,200	138,240,000
14/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	21,200	59,360,000
13/06/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	15,500	44,950,000
10/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,500	90,100	252,280,000
09/06/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	13,000	36,400,000
08/06/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	9,100	26,390,000
07/06/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,800	15,300	44,370,000
06/06/2016	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	10,600	29,680,000
03/06/2016	2,900	0.10 ▲	3.57	2,800	3,000	2,800	29,400	85,260,000
02/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	36,200	101,360,000
01/06/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,900	16,600	48,140,000
31/05/2016	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	56,800	164,720,000
30/05/2016	3,000	0.20 ▲	7.14	3,100	3,100	2,900	24,900	74,700,000
27/05/2016	2,800	-0.10 ▼	-3.45	3,100	3,100	2,700	12,400	34,720,000
26/05/2016	2,900	0.00 ■■	0.00	2,800	3,000	2,800	10,700	31,030,000
25/05/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	11,700	33,930,000
24/05/2016	3,000	-0.40 ▼	-11.76	3,300	3,300	3,000	21,500	64,500,000
23/05/2016	3,400	0.20 ▲	6.25	3,600	3,600	3,200	49,500	168,300,000
20/05/2016	3,200	0.30 ▲	10.34	3,100	3,200	3,100	38,100	121,920,000
19/05/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	35,900	104,110,000
18/05/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	23,800	64,260,000
17/05/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,600	66,000	171,600,000
16/05/2016	2,600	-0.20 ▼	-7.14	2,700	2,800	2,500	16,700	43,420,000
13/05/2016	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	50,700	141,960,000
12/05/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,700	38,200	114,600,000
11/05/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	59,900	179,700,000
10/05/2016	2,900	0.10 ▲	3.57	3,000	3,000	2,900	33,200	96,280,000
09/05/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,600	14,300	40,040,000
06/05/2016	2,800	-0.30 ▼	-9.68	3,000	3,000	2,600	93,200	260,960,000
05/05/2016	3,100	-0.10 ▼	-3.12	2,900	3,200	2,900	78,300	242,730,000
04/05/2016	3,200	-0.10 ▼	-3.03	3,400	3,400	3,000	76,400	244,480,000
29/04/2016	3,300	-0.20 ▼	-5.71	3,100	3,700	3,000	50,600	166,980,000
28/04/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,200	46,300	162,050,000
27/04/2016	3,400	0.20 ▲	6.25	2,800	3,500	2,800	28,200	95,880,000
26/04/2016	3,200	-0.40 ▼	-11.11	3,200	3,500	3,200	97,500	312,000,000
25/04/2016	3,600	-0.60 ▼	-14.29	3,600	4,200	3,600	148,800	535,680,000
22/04/2016	4,200	0.50 ▲	13.51	4,100	4,200	4,000	210,400	883,680,000
21/04/2016	3,700	0.40 ▲	12.12	3,600	3,700	3,600	53,700	198,690,000
20/04/2016	3,300	0.40 ▲	13.79	3,200	3,300	3,000	514,300	1,697,190,000
19/04/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	37,600	109,040,000
15/04/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	900	2,340,000
14/04/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
13/04/2016	2,600	0.30 ▲	13.04	2,000	2,600	2,000	903,600	2,349,360,000
12/04/2016	2,300	-0.30 ▼	-11.54	2,300	2,400	2,300	68,100	156,630,000
11/04/2016	2,600	-0.90 ▼	-25.71	2,600	3,000	2,600	11,100	28,860,000
08/04/2016	3,500	0.00 ■■	0.00	3,000	3,500	3,000	13,600	47,600,000
07/04/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	6,500	22,750,000
06/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
08/03/2016	4,000	0.00 ■■	0.00	4,100	4,100	4,000	200	800,000
07/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
20/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	3,500	16,450,000
05/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2015	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
30/12/2015	3,600	0.40 ▲	12.50	3,600	3,600	3,600	1,100	3,960,000
29/12/2015	3,200	0.40 ▲	14.29	3,200	3,200	3,200	3,000	9,600,000
28/12/2015	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	2,300	6,440,000
25/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/12/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/12/2015	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
04/12/2015	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	100	370,000
03/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2015	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	4,500	19,350,000
27/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
24/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2015	4,700	0.50 ▲	11.90	4,700	4,700	4,700	0	0
20/11/2015	4,200	-0.70 ▼	-14.29	4,900	4,900	4,200	3,900	16,380,000
19/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
05/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	0	0
29/10/2015	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	7,700	34,650,000
28/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
22/10/2015	5,400	0.70 ▲	14.89	5,400	5,400	5,400	700	3,780,000
21/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2015	4,700	-3.10 ▼	-39.74	4,700	4,700	4,700	900	4,230,000
14/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/08/2015	7,800	1.00 ▲	14.71	7,800	7,800	7,800	900	7,020,000
07/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/08/2015	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	900	6,120,000
31/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/07/2015	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	100	790,000
23/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/07/2015	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	100	920,000
09/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/06/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/06/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	1,000	10,800,000
19/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2015	9,900	0.30 ▲	3.12	9,900	9,900	9,900	0	0
05/06/2015	9,600	0.00 ■■	0.00	13,400	13,400	9,600	1,100	10,560,000
04/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/04/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
10/04/2015	9,700	0.00 ■■	0.00	9,000	9,700	9,000	30,000	291,000,000
04/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
03/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
02/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
01/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
30/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
29/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
28/08/2012	4,000	-1.94 ▼	-32.64	5,938	4,000	4,000	420,000	1,680,000,000
27/08/2012	5,938	-0.65 ▼	-9.80	6,583	7,500	4,000	1,420,000	8,780,000,000
26/08/2012	6,583	0.00 ■■	0.00	6,583	7,500	4,000	1,020,000	7,180,000,000
25/08/2012	6,583	0.30 ▲	4.72	6,286	7,500	4,000	1,020,000	7,180,000,000
24/08/2012	6,286	0.00 ■■	0.00	6,286	7,500	4,000	1,040,000	7,270,000,000
23/08/2012	6,286	1.16 ▲	22.63	5,126	7,500	4,000	1,040,000	7,270,000,000
22/08/2012	5,126	-0.06 ▼	-1.23	5,190	7,500	4,000	2,220,000	13,156,000,000
21/08/2012	5,190	-0.07 ▼	-1.41	5,264	7,500	4,000	2,140,000	12,826,000,000
20/08/2012	5,264	0.00 ■■	0.00	5,264	7,500	4,000	2,060,000	12,496,000,000
19/08/2012	5,264	0.00 ■■	0.00	5,264	7,500	4,000	2,060,000	12,496,000,000
18/08/2012	5,264	0.00 ■■	0.00	5,264	7,500	4,000	2,060,000	12,496,000,000
17/08/2012	5,264	-0.01 ▼	-0.25	5,277	7,500	4,000	2,060,000	12,496,000,000
16/08/2012	5,277	0.00 ■■	0.00	5,277	7,500	4,000	2,040,000	12,406,000,000
15/08/2012	5,277	0.00 ■■	0.00	5,277	7,500	4,000	2,040,000	12,406,000,000
14/08/2012	5,277	-0.09 ▼	-1.62	5,364	7,500	4,000	2,040,000	12,406,000,000
13/08/2012	5,364	-0.05 ▼	-1.00	5,418	7,500	4,000	1,960,000	12,076,000,000
12/08/2012	5,418	-0.07 ▼	-1.24	5,486	7,500	4,000	1,920,000	11,916,000,000
11/08/2012	5,486	-0.02 ▼	-0.40	5,508	9,500	3,900	3,680,000	21,401,000,000
10/08/2012	5,508	0.00 ■■	0.00	5,508	9,500	3,900	3,580,000	21,011,000,000
09/08/2012	5,508	0.00 ■■	0.00	5,508	9,500	3,900	3,580,000	21,011,000,000
08/08/2012	5,508	-0.04 ▼	-0.77	5,551	9,500	3,900	3,580,000	21,011,000,000
07/08/2012	5,551	0.00 ■■	0.00	5,551	9,500	3,900	3,540,000	20,851,000,000
06/08/2012	5,551	0.00 ■■	0.00	5,551	9,500	3,900	3,540,000	20,851,000,000
05/08/2012	5,551	0.00 ■■	0.00	5,551	9,500	3,900	3,540,000	20,851,000,000
04/08/2012	5,551	-0.02 ▼	-0.27	5,566	9,500	3,900	3,540,000	20,851,000,000
03/08/2012	5,566	-0.05 ▼	-0.82	5,612	9,500	3,900	3,520,000	20,761,000,000
02/08/2012	5,612	-0.04 ▼	-0.73	5,653	9,500	3,900	3,480,000	20,601,000,000
01/08/2012	5,653	-0.03 ▼	-0.48	5,680	9,500	3,900	3,440,000	20,431,000,000
31/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
30/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
29/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
28/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
27/07/2012	5,680	0.00 ■■	0.00	5,680	9,500	3,900	3,340,000	20,041,000,000
26/07/2012	5,680	-0.03 ▼	-0.49	5,708	9,500	3,900	3,340,000	20,041,000,000
25/07/2012	5,708	0.00 ■■	0.00	5,708	9,500	3,900	3,240,000	19,651,000,000
24/07/2012	5,708	0.00 ■■	0.00	5,708	9,500	3,900	3,240,000	19,651,000,000
23/07/2012	5,708	-0.06 ▼	-0.95	5,763	9,500	3,900	3,240,000	19,651,000,000
22/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
21/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
20/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
19/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
18/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
17/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
16/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
15/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
14/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
13/07/2012	5,763	0.00 ■■	0.00	5,763	9,500	3,900	3,200,000	19,491,000,000
12/07/2012	5,763	-0.05 ▼	-0.86	5,813	9,500	3,900	3,200,000	19,491,000,000
11/07/2012	5,813	0.00 ■■	0.00	5,813	9,500	3,900	3,160,000	19,321,000,000
10/07/2012	5,813	0.00 ■■	0.00	5,813	9,500	3,900	3,160,000	19,321,000,000
09/07/2012	5,813	0.06 ▲	1.01	5,755	9,500	3,900	3,160,000	19,321,000,000
08/07/2012	5,755	0.11 ▲	1.89	5,648	9,500	3,900	3,360,000	20,121,000,000
07/07/2012	5,648	-0.03 ▼	-0.46	5,674	9,500	3,900	3,760,000	21,721,000,000
06/07/2012	5,674	-0.07 ▼	-1.29	5,748	9,500	3,900	3,660,000	21,321,000,000
05/07/2012	5,748	-0.03 ▼	-0.50	5,777	9,500	3,900	3,520,000	20,761,000,000
04/07/2012	5,777	-0.03 ▼	-0.53	5,808	9,500	3,900	3,420,000	20,361,000,000
03/07/2012	5,808	-0.03 ▼	-0.56	5,841	9,500	3,900	3,370,000	20,166,000,000
02/07/2012	5,841	-0.11 ▼	-1.86	5,952	9,500	3,900	3,270,000	19,776,000,000
01/07/2012	5,952	-0.13 ▼	-2.14	6,082	9,500	3,900	3,390,000	20,726,000,000
30/06/2012	6,082	-0.07 ▼	-1.11	6,150	9,500	3,900	3,150,000	19,756,000,000
29/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
28/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
27/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
26/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
25/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
24/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
23/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
22/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
21/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
20/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
19/06/2012	6,150	0.00 ■■	0.00	6,150	9,500	3,900	3,110,000	19,586,000,000
18/06/2012	6,150	-0.08 ▼	-1.30	6,231	9,500	3,900	3,110,000	19,586,000,000
17/06/2012	6,231	0.00 ■■	0.00	6,231	9,500	3,900	4,110,000	26,686,000,000
16/06/2012	6,231	-0.08 ▼	-1.24	6,309	9,500	3,900	4,110,000	26,686,000,000
15/06/2012	6,309	0.05 ▲	0.77	6,261	9,500	3,900	3,910,000	25,886,000,000
14/06/2012	6,261	0.00 ■■	0.00	6,261	9,500	3,900	34,710,000	218,166,000,000
13/06/2012	6,261	0.00 ■■	0.00	6,261	9,500	3,900	34,710,000	218,166,000,000
12/06/2012	6,261	-0.02 ▼	-0.33	6,282	9,500	3,900	34,710,000	218,166,000,000
11/06/2012	6,282	-0.03 ▼	-0.54	6,316	9,500	3,900	34,310,000	216,566,000,000
10/06/2012	6,316	-0.03 ▼	-0.49	6,347	9,500	3,900	33,870,000	214,652,000,000
09/06/2012	6,347	-0.03 ▼	-0.52	6,380	9,500	3,900	33,430,000	212,654,000,000
08/06/2012	6,380	-0.02 ▼	-0.30	6,399	9,500	3,900	32,990,000	210,656,000,000
07/06/2012	6,399	-0.03 ▼	-0.53	6,433	9,500	3,900	32,590,000	208,856,000,000
06/06/2012	6,433	-0.05 ▼	-0.80	6,485	9,500	4,500	32,090,000	206,706,000,000
05/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
04/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
03/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
02/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
01/06/2012	6,485	0.00 ■■	0.00	6,485	11,200	4,500	32,290,000	208,496,000,000
31/05/2012	6,485	-0.02 ▼	-0.31	6,505	11,200	4,500	32,290,000	208,496,000,000
30/05/2012	6,505	-0.04 ▼	-0.64	6,547	11,200	4,500	31,890,000	206,696,000,000
29/05/2012	6,547	-0.06 ▼	-0.91	6,607	11,200	4,500	31,090,000	203,096,000,000
28/05/2012	6,607	-0.74 ▼	-10.11	7,350	11,200	4,500	30,050,000	198,348,000,000
27/05/2012	7,350	-0.01 ▼	-0.18	7,363	25,500	4,700	36,270,000	242,153,000,000
26/05/2012	7,363	-0.01 ▼	-0.19	7,377	25,500	4,700	34,270,000	232,553,000,000
25/05/2012	7,377	0.01 ▲	0.07	7,372	25,500	4,700	33,870,000	230,153,000,000
24/05/2012	7,372	0.00 ■■	0.00	7,372	25,500	4,700	33,970,000	230,783,000,000
23/05/2012	7,372	-0.02 ▼	-0.30	7,394	25,500	4,700	33,970,000	230,783,000,000
22/05/2012	7,394	-0.01 ▼	-0.18	7,407	25,500	4,700	33,470,000	227,793,000,000
21/05/2012	7,407	-0.02 ▼	-0.28	7,428	25,500	4,700	33,430,000	227,545,000,000
20/05/2012	7,428	-0.03 ▼	-0.40	7,458	25,500	4,700	33,290,000	226,707,000,000
19/05/2012	7,458	0.00 ■■	0.00	7,458	25,500	4,700	32,850,000	224,059,000,000
18/05/2012	7,458	-0.03 ▼	-0.41	7,489	25,500	4,700	32,850,000	224,059,000,000
17/05/2012	7,489	-0.30 ▼	-3.86	7,790	25,500	4,700	32,410,000	221,411,000,000
16/05/2012	7,790	-0.02 ▼	-0.24	7,809	25,500	4,700	33,470,000	233,903,000,000
15/05/2012	7,809	-0.04 ▼	-0.48	7,847	25,500	4,700	33,270,000	232,683,000,000
14/05/2012	7,847	-0.03 ▼	-0.39	7,878	25,500	4,700	32,670,000	229,063,000,000
13/05/2012	7,878	-0.01 ▼	-0.09	7,885	25,500	4,700	32,070,000	225,463,000,000
12/05/2012	7,885	-0.02 ▼	-0.28	7,907	25,500	4,700	32,050,000	225,331,000,000
11/05/2012	7,907	-0.02 ▼	-0.28	7,929	25,500	4,700	31,650,000	222,931,000,000
10/05/2012	7,929	-0.07 ▼	-0.84	7,996	25,500	4,700	31,250,000	220,531,000,000
09/05/2012	7,996	-0.02 ▼	-0.29	8,019	25,500	4,700	30,250,000	214,511,000,000
08/05/2012	8,019	-0.08 ▼	-0.93	8,094	25,500	4,700	30,050,000	213,291,000,000
07/05/2012	8,094	-0.03 ▼	-0.32	8,120	25,500	4,700	29,050,000	207,271,000,000
06/05/2012	8,120	-0.04 ▼	-0.43	8,155	25,500	4,700	28,650,000	204,871,000,000
05/05/2012	8,155	-0.08 ▼	-0.91	8,230	25,500	4,700	28,600,000	205,236,000,000
04/05/2012	8,230	-0.11 ▼	-1.34	8,342	25,500	4,700	28,010,000	201,659,000,000
03/05/2012	8,342	-0.03 ▼	-0.38	8,374	25,500	4,700	27,170,000	196,527,000,000
02/05/2012	8,374	-0.06 ▼	-0.72	8,435	25,500	4,700	26,770,000	194,127,000,000
01/05/2012	8,435	0.00 ■■	0.00	8,435	25,500	4,700	26,290,000	191,222,000,000
30/04/2012	8,435	0.00 ■■	0.00	8,435	25,500	4,700	26,290,000	191,222,000,000
29/04/2012	8,435	-0.03 ▼	-0.37	8,466	25,500	4,700	26,290,000	191,222,000,000
28/04/2012	8,466	-0.12 ▼	-1.39	8,585	25,500	4,700	26,090,000	189,962,000,000
27/04/2012	8,585	-0.01 ▼	-0.14	8,597	25,500	4,700	25,220,000	184,700,000,000
26/04/2012	8,597	-1.21 ▼	-12.34	9,807	25,500	4,700	25,120,000	184,000,000,000
25/04/2012	9,807	0.00 ■■	0.00	9,807	25,500	4,700	29,190,000	238,678,000,000
24/04/2012	9,807	-0.06 ▼	-0.64	9,870	25,500	4,700	29,190,000	238,678,000,000
23/04/2012	9,870	-0.06 ▼	-0.56	9,926	25,500	4,700	28,740,000	235,958,000,000
22/04/2012	9,926	0.00 ■■	0.00	9,926	25,500	4,700	28,200,000	232,198,000,000
21/04/2012	9,926	-0.05 ▼	-0.47	9,973	25,500	4,700	28,200,000	232,198,000,000
20/04/2012	9,973	0.00 ■■	0.00	9,973	25,500	4,700	27,800,000	229,798,000,000
19/04/2012	9,973	-0.06 ▼	-0.60	10,033	25,500	4,700	27,800,000	229,798,000,000
18/04/2012	10,033	-0.02 ▼	-0.18	10,051	25,500	4,700	27,380,000	227,058,000,000
17/04/2012	10,051	0.00 ■■	0.00	10,051	25,500	4,700	27,360,000	226,918,000,000
16/04/2012	10,051	-0.02 ▼	-0.19	10,070	25,500	4,700	27,360,000	226,918,000,000
15/04/2012	10,070	-0.02 ▼	-0.21	10,091	25,500	4,700	27,340,000	226,778,000,000
14/04/2012	10,091	-0.07 ▼	-0.67	10,159	25,500	4,700	27,140,000	225,478,000,000
13/04/2012	10,159	-0.09 ▼	-0.92	10,253	25,500	4,700	26,540,000	221,578,000,000
12/04/2012	10,253	-0.05 ▼	-0.47	10,301	25,500	4,700	25,740,000	216,378,000,000
11/04/2012	10,301	-0.05 ▼	-0.50	10,353	25,500	4,700	25,340,000	213,778,000,000
10/04/2012	10,353	-0.07 ▼	-0.67	10,423	25,500	4,700	25,490,000	217,264,000,000
09/04/2012	10,423	-0.04 ▼	-0.42	10,467	25,500	4,700	24,890,000	213,264,000,000
08/04/2012	10,467	0.00 ■■	0.00	10,467	25,500	4,700	24,490,000	210,464,000,000
07/04/2012	10,467	0.00 ■■	0.00	10,467	25,500	4,700	24,490,000	210,464,000,000
06/04/2012	10,467	-0.05 ▼	-0.43	10,512	25,500	4,700	24,490,000	210,464,000,000
05/04/2012	10,512	0.02 ▲	0.22	10,489	25,500	4,700	24,090,000	207,664,000,000
04/04/2012	10,489	-0.05 ▼	-0.44	10,535	25,500	4,700	24,190,000	208,354,000,000
03/04/2012	10,535	-0.02 ▼	-0.23	10,559	25,500	4,700	23,790,000	205,564,000,000
02/04/2012	10,559	0.00 ■■	0.00	10,559	25,500	4,700	23,690,000	204,864,000,000
01/04/2012	10,559	0.00 ■■	0.00	10,559	25,500	4,700	23,690,000	204,864,000,000
31/03/2012	10,559	-0.03 ▼	-0.28	10,589	25,500	4,700	23,690,000	204,864,000,000
30/03/2012	10,589	0.00 ■■	0.00	10,589	25,500	4,700	23,640,000	204,564,000,000
29/03/2012	10,589	-0.05 ▼	-0.45	10,637	25,500	4,700	23,640,000	204,564,000,000
28/03/2012	10,637	0.00 ■■	0.00	10,637	25,500	4,700	23,240,000	201,764,000,000
27/03/2012	10,637	0.00 ■■	0.00	10,637	25,500	4,700	23,240,000	201,764,000,000
26/03/2012	10,637	-0.08 ▼	-0.76	10,718	25,500	4,700	23,240,000	201,764,000,000
25/03/2012	10,718	0.00 ■■	0.00	10,718	25,500	4,700	22,790,000	198,664,000,000
24/03/2012	10,718	0.00 ■■	0.00	10,718	25,500	4,700	22,790,000	198,664,000,000
23/03/2012	10,718	-0.03 ▼	-0.31	10,751	25,500	4,700	22,790,000	198,664,000,000
22/03/2012	10,751	-0.05 ▼	-0.48	10,803	25,500	4,700	22,730,000	198,304,000,000
21/03/2012	10,803	-0.09 ▼	-0.82	10,892	25,500	4,700	22,330,000	195,504,000,000
20/03/2012	10,892	-0.09 ▼	-0.77	10,977	25,500	4,700	21,880,000	192,404,000,000
19/03/2012	10,977	0.00 ■■	0.00	10,977	25,500	4,700	21,280,000	188,204,000,000
18/03/2012	10,977	-0.06 ▼	-0.53	11,036	25,500	4,700	21,280,000	188,204,000,000
17/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
16/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
15/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
14/03/2012	11,036	0.00 ■■	0.00	11,036	25,500	4,700	20,880,000	185,404,000,000
13/03/2012	11,036	-0.06 ▼	-0.55	11,097	25,500	4,700	20,880,000	185,404,000,000
12/03/2012	11,097	0.00 ■■	0.00	11,097	25,500	4,700	20,480,000	182,604,000,000
11/03/2012	11,097	-0.06 ▼	-0.56	11,160	25,500	4,700	20,480,000	182,604,000,000
10/03/2012	11,160	0.00 ■■	0.00	11,160	25,500	4,700	20,080,000	179,804,000,000
09/03/2012	11,160	-0.10 ▼	-0.88	11,259	25,500	4,700	20,080,000	179,804,000,000
08/03/2012	11,259	-0.07 ▼	-0.59	11,326	25,500	4,700	19,670,000	176,936,000,000
07/03/2012	11,326	0.00 ■■	0.00	11,326	25,500	4,700	19,270,000	174,136,000,000
06/03/2012	11,326	-0.07 ▼	-0.61	11,396	25,500	4,700	19,270,000	174,136,000,000
05/03/2012	11,396	-0.07 ▼	-0.63	11,468	25,500	4,700	18,870,000	171,336,000,000
04/03/2012	11,468	-0.04 ▼	-0.38	11,512	25,500	4,700	18,470,000	168,536,000,000
03/03/2012	11,512	0.00 ■■	0.00	11,512	25,500	4,700	18,420,000	168,226,000,000
02/03/2012	11,512	-0.04 ▼	-0.35	11,553	25,500	4,700	18,420,000	168,226,000,000
01/03/2012	11,553	-0.03 ▼	-0.24	11,581	25,500	4,700	18,070,000	165,946,000,000
29/02/2012	11,581	-0.08 ▼	-0.67	11,659	25,500	4,700	18,020,000	165,536,000,000
28/02/2012	11,659	0.00 ■■	0.00	11,659	25,500	4,700	17,620,000	162,736,000,000
27/02/2012	11,659	-0.11 ▼	-0.95	11,771	25,500	4,700	17,620,000	162,736,000,000
26/02/2012	11,771	0.00 ■■	0.00	11,771	25,500	4,700	17,170,000	159,526,000,000
25/02/2012	11,771	0.19 ▲	1.61	11,585	25,500	4,700	17,170,000	159,526,000,000
24/02/2012	11,585	-0.03 ▼	-0.29	11,619	25,500	4,700	18,950,000	178,223,000,000
23/02/2012	11,619	-0.03 ▼	-0.29	11,653	25,500	4,700	18,900,000	177,903,000,000
22/02/2012	11,653	-0.15 ▼	-1.25	11,801	25,500	4,700	18,850,000	177,583,000,000
21/02/2012	11,801	-0.07 ▼	-0.55	11,866	25,500	4,700	18,000,000	171,573,000,000
20/02/2012	11,866	0.00 ■■	0.00	11,866	25,500	4,700	17,600,000	168,773,000,000
19/02/2012	11,866	0.00 ■■	0.00	11,866	25,500	4,700	17,600,000	168,773,000,000
18/02/2012	11,866	0.00 ■■	0.00	11,866	25,500	4,700	17,600,000	168,773,000,000
17/02/2012	11,866	-0.15 ▼	-1.23	12,014	25,500	4,700	17,600,000	168,773,000,000
16/02/2012	12,014	-0.13 ▼	-1.08	12,145	25,500	4,700	17,440,000	169,658,000,000
15/02/2012	12,145	-0.07 ▼	-0.57	12,215	25,500	4,700	16,840,000	165,338,000,000
14/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
13/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
12/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
11/02/2012	12,215	0.00 ■■	0.00	12,215	25,500	4,700	16,440,000	162,478,000,000
10/02/2012	12,215	-0.07 ▼	-0.57	12,285	25,500	4,700	16,440,000	162,478,000,000
09/02/2012	12,285	-0.07 ▼	-0.59	12,358	25,500	4,700	16,040,000	159,578,000,000
08/02/2012	12,358	-0.04 ▼	-0.29	12,394	25,500	4,700	15,640,000	156,718,000,000
07/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
06/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
05/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
04/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
03/02/2012	12,394	0.00 ■■	0.00	12,394	25,500	4,700	15,440,000	155,258,000,000
02/02/2012	12,394	-0.08 ▼	-0.63	12,473	25,500	4,700	15,440,000	155,258,000,000
01/02/2012	12,473	-0.08 ▼	-0.65	12,554	25,500	4,700	15,040,000	152,458,000,000
31/01/2012	12,554	-0.08 ▼	-0.66	12,638	25,500	4,700	14,640,000	149,658,000,000
30/01/2012	12,638	-0.08 ▼	-0.61	12,716	25,500	4,700	14,240,000	146,858,000,000
29/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
28/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
27/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
26/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
25/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
24/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
23/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
22/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
21/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
20/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
19/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
18/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
17/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
16/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
15/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
14/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
13/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
12/01/2012	12,716	0.00 ■■	0.00	12,716	25,500	4,700	13,840,000	143,858,000,000
11/01/2012	12,716	-0.08 ▼	-0.63	12,797	25,500	4,700	13,840,000	143,858,000,000
10/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
09/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
08/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
07/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
06/01/2012	12,797	0.00 ■■	0.00	12,797	25,500	4,700	13,440,000	140,858,000,000
05/01/2012	12,797	-0.12 ▼	-0.94	12,918	25,500	4,700	13,440,000	140,858,000,000
04/01/2012	12,918	-0.06 ▼	-0.49	12,982	25,500	4,700	14,440,000	149,658,000,000
03/01/2012	12,982	-0.24 ▼	-1.81	13,221	25,500	4,800	13,440,000	144,958,000,000
02/01/2012	13,221	0.00 ■■	0.00	13,221	25,500	6,400	9,440,000	123,158,000,000
01/01/2012	13,221	0.00 ■■	0.00	13,221	25,500	6,400	9,440,000	123,158,000,000
31/12/2011	13,221	0.00 ■■	0.00	13,221	25,500	6,400	9,440,000	123,158,000,000
30/12/2011	13,221	-0.09 ▼	-0.69	13,313	25,500	6,400	9,440,000	123,158,000,000
29/12/2011	13,313	-0.87 ▼	-6.12	14,181	25,500	6,400	9,040,000	120,158,000,000
28/12/2011	14,181	-0.13 ▼	-0.94	14,315	27,000	6,400	10,630,000	146,373,000,000
27/12/2011	14,315	0.00 ■■	0.00	14,315	27,000	6,900	10,180,000	143,053,000,000
26/12/2011	14,315	0.00 ■■	0.00	14,315	27,000	6,900	10,180,000	143,053,000,000
25/12/2011	14,315	-0.09 ▼	-0.61	14,403	27,000	6,900	10,180,000	143,053,000,000
24/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
23/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
22/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
21/12/2011	14,403	0.00 ■■	0.00	14,403	27,000	6,900	9,780,000	140,093,000,000
20/12/2011	14,403	0.67 ▲	4.89	13,732	27,000	6,900	9,780,000	140,093,000,000
19/12/2011	13,732	-0.02 ▼	-0.17	13,755	27,000	6,900	56,180,000	710,423,000,000
18/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
17/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
16/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
15/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
14/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
13/12/2011	13,755	0.00 ■■	0.00	13,755	27,000	6,900	56,080,000	709,648,000,000
12/12/2011	13,755	-0.03 ▼	-0.20	13,782	27,000	6,900	56,080,000	709,648,000,000
11/12/2011	13,782	0.00 ■■	0.00	13,782	27,000	6,900	55,680,000	706,848,000,000
10/12/2011	13,782	0.00 ■■	0.00	13,782	27,000	6,900	55,680,000	706,848,000,000
09/12/2011	13,782	-0.02 ▼	-0.17	13,805	27,000	6,900	55,680,000	706,848,000,000
08/12/2011	13,805	0.00 ■■	0.00	13,805	27,000	6,900	55,280,000	703,648,000,000
07/12/2011	13,805	-0.04 ▼	-0.25	13,840	27,000	6,900	55,280,000	703,648,000,000
06/12/2011	13,840	0.00 ■■	0.00	13,840	27,000	6,900	54,830,000	700,058,000,000
05/12/2011	13,840	0.00 ■■	0.00	13,840	27,000	6,900	54,830,000	700,058,000,000
04/12/2011	13,840	0.00 ■■	0.00	13,840	27,000	6,900	54,830,000	700,058,000,000
03/12/2011	13,840	0.27 ▲	2.00	13,568	27,000	6,900	54,830,000	700,058,000,000
02/12/2011	13,568	-0.02 ▼	-0.17	13,591	27,000	6,500	57,330,000	720,338,000,000
01/12/2011	13,591	-0.01 ▼	-0.07	13,601	27,000	6,500	56,930,000	717,338,000,000
30/11/2011	13,601	-0.70 ▼	-4.87	14,297	27,000	6,500	56,830,000	716,488,000,000
29/11/2011	14,297	-0.03 ▼	-0.23	14,330	27,000	6,500	58,780,000	757,948,000,000
28/11/2011	14,330	-0.02 ▼	-0.15	14,352	27,000	6,500	58,620,000	756,633,000,000
27/11/2011	14,352	-0.02 ▼	-0.16	14,375	27,000	6,500	58,420,000	755,083,000,000
26/11/2011	14,375	0.00 ■■	0.00	14,375	27,000	6,500	58,020,000	751,883,000,000
25/11/2011	14,375	-0.02 ▼	-0.16	14,398	27,000	6,500	58,020,000	751,883,000,000
24/11/2011	14,398	-0.02 ▼	-0.17	14,422	27,000	6,500	57,820,000	750,353,000,000
23/11/2011	14,422	-0.01 ▼	-0.10	14,436	27,000	6,500	57,620,000	748,823,000,000
22/11/2011	14,436	-0.01 ▼	-0.10	14,450	27,000	6,500	57,520,000	748,173,000,000
21/11/2011	14,450	-0.02 ▼	-0.15	14,472	27,000	6,900	57,420,000	747,523,000,000
20/11/2011	14,472	0.00 ■■	0.00	14,472	27,000	6,900	57,020,000	744,323,000,000
19/11/2011	14,472	0.00 ■■	0.00	14,472	27,000	6,900	57,020,000	744,323,000,000
18/11/2011	14,472	-0.05 ▼	-0.32	14,519	27,000	6,900	57,020,000	744,323,000,000
17/11/2011	14,519	0.00 ■■	0.00	14,519	27,000	7,000	56,470,000	739,878,000,000
16/11/2011	14,519	-0.02 ▼	-0.16	14,542	27,000	7,000	56,470,000	739,878,000,000
15/11/2011	14,542	0.00 ■■	0.00	14,542	27,000	7,000	56,070,000	736,678,000,000
14/11/2011	14,542	-0.02 ▼	-0.16	14,565	27,000	7,000	56,070,000	736,678,000,000
13/11/2011	14,565	0.00 ■■	0.00	14,565	27,000	7,000	55,670,000	733,478,000,000
12/11/2011	14,565	0.00 ■■	0.00	14,565	27,000	7,000	55,670,000	733,478,000,000
11/11/2011	14,565	-0.02 ▼	-0.16	14,589	27,000	7,000	55,670,000	733,478,000,000
10/11/2011	14,589	-0.02 ▼	-0.16	14,613	27,000	7,000	55,270,000	730,278,000,000
09/11/2011	14,613	-0.05 ▼	-0.33	14,661	27,000	7,000	54,870,000	727,078,000,000
08/11/2011	14,661	-0.05 ▼	-0.32	14,708	27,000	7,300	54,270,000	722,278,000,000
07/11/2011	14,708	-0.04 ▼	-0.26	14,746	27,000	7,300	53,870,000	718,978,000,000
06/11/2011	14,746	0.00 ■■	0.00	14,746	27,000	7,300	53,420,000	715,413,000,000
05/11/2011	14,746	0.00 ■■	0.00	14,746	27,000	7,300	53,420,000	715,413,000,000
04/11/2011	14,746	-0.01 ▼	-0.07	14,757	27,000	7,300	53,420,000	715,413,000,000
03/11/2011	14,757	-0.05 ▼	-0.34	14,807	27,000	7,300	53,320,000	714,513,000,000
02/11/2011	14,807	0.00 ■■	0.00	14,807	27,000	7,500	52,770,000	710,048,000,000
01/11/2011	14,807	0.00 ■■	0.00	14,807	27,000	7,500	52,770,000	710,048,000,000
31/10/2011	14,807	0.00 ■■	0.00	14,807	27,000	7,500	52,770,000	710,048,000,000
30/10/2011	14,807	0.00 ■■	0.00	14,807	27,000	7,500	52,770,000	710,048,000,000
29/10/2011	14,807	0.00 ■■	0.00	14,807	27,000	7,500	52,770,000	710,048,000,000
28/10/2011	14,807	-0.05 ▼	-0.31	14,853	27,000	7,500	52,770,000	710,048,000,000
27/10/2011	14,853	-0.05 ▼	-0.33	14,902	27,000	7,500	52,170,000	704,948,000,000
26/10/2011	14,902	-0.04 ▼	-0.25	14,939	27,000	7,500	51,570,000	699,988,000,000
25/10/2011	14,939	0.00 ■■	0.00	14,939	27,000	7,500	51,070,000	695,788,000,000
24/10/2011	14,939	-0.03 ▼	-0.17	14,964	27,000	7,500	51,070,000	695,788,000,000
23/10/2011	14,964	0.00 ■■	0.00	14,964	27,000	7,500	50,870,000	694,128,000,000
22/10/2011	14,964	-0.01 ▼	-0.08	14,976	27,000	7,500	50,870,000	694,128,000,000
21/10/2011	14,976	-0.03 ▼	-0.17	15,001	27,000	7,500	50,770,000	693,228,000,000
20/10/2011	15,001	-0.02 ▼	-0.10	15,016	27,000	7,500	50,370,000	689,928,000,000
19/10/2011	15,016	-0.03 ▼	-0.17	15,042	27,000	7,700	50,270,000	689,178,000,000
18/10/2011	15,042	-0.03 ▼	-0.17	15,068	27,000	7,700	49,870,000	685,878,000,000
17/10/2011	15,068	-0.04 ▼	-0.26	15,107	27,000	7,700	49,470,000	682,578,000,000
16/10/2011	15,107	-0.01 ▼	-0.09	15,121	27,000	7,700	48,870,000	677,578,000,000
15/10/2011	15,121	-0.03 ▼	-0.18	15,148	27,000	7,700	48,670,000	675,978,000,000
14/10/2011	15,148	-0.04 ▼	-0.26	15,187	27,000	7,700	48,270,000	672,678,000,000
13/10/2011	15,187	-0.03 ▼	-0.16	15,212	27,000	7,700	47,670,000	667,518,000,000
12/10/2011	15,212	-0.03 ▼	-0.17	15,238	27,000	7,700	47,270,000	664,018,000,000
11/10/2011	15,238	-0.03 ▼	-0.19	15,267	27,000	7,700	46,870,000	660,518,000,000
10/10/2011	15,267	-0.03 ▼	-0.17	15,293	27,000	7,700	46,470,000	657,318,000,000
09/10/2011	15,293	0.00 ■■	0.00	15,293	27,000	7,700	46,070,000	653,818,000,000
08/10/2011	15,293	0.00 ■■	0.00	15,293	27,000	7,700	46,070,000	653,818,000,000
07/10/2011	15,293	0.00 ■■	0.00	15,293	27,000	7,700	46,070,000	653,818,000,000
06/10/2011	15,293	-0.04 ▼	-0.28	15,336	27,000	7,700	46,070,000	653,818,000,000
05/10/2011	15,336	-0.03 ▼	-0.18	15,363	27,000	7,800	45,640,000	650,287,000,000
04/10/2011	15,363	0.00 ■■	0.00	15,363	27,000	7,800	45,240,000	646,787,000,000
03/10/2011	15,363	-0.01 ▼	-0.08	15,375	27,000	7,800	45,240,000	646,787,000,000
02/10/2011	15,375	0.00 ■■	0.00	15,375	27,000	7,800	45,150,000	645,932,000,000
01/10/2011	15,375	0.00 ■■	0.00	15,375	27,000	7,800	45,150,000	645,932,000,000
30/09/2011	15,375	0.00 ■■	0.00	15,375	27,000	7,800	45,150,000	645,932,000,000
29/09/2011	15,375	-0.02 ▼	-0.10	15,390	27,000	7,800	45,150,000	645,932,000,000
28/09/2011	15,390	0.00 ■■	0.00	15,390	27,000	8,200	45,100,000	645,542,000,000
27/09/2011	15,390	0.00 ■■	0.00	15,390	27,000	8,200	45,100,000	645,542,000,000
26/09/2011	15,390	0.00 ■■	0.00	15,390	27,000	8,200	45,100,000	645,542,000,000
25/09/2011	15,390	0.00 ■■	0.00	15,390	27,000	8,200	45,100,000	645,542,000,000
24/09/2011	15,390	0.00 ■■	0.00	15,390	27,000	8,200	45,100,000	645,542,000,000
23/09/2011	15,390	0.00 ■■	0.00	15,390	27,000	8,200	45,100,000	645,542,000,000
22/09/2011	15,390	-0.01 ▼	-0.07	15,401	27,000	8,200	45,100,000	645,542,000,000
21/09/2011	15,401	-0.03 ▼	-0.16	15,426	27,000	8,200	45,050,000	645,042,000,000
20/09/2011	15,426	-0.03 ▼	-0.17	15,453	27,000	8,200	44,850,000	644,315,000,000
19/09/2011	15,453	0.00 ■■	0.00	15,453	27,000	8,200	44,450,000	640,815,000,000
18/09/2011	15,453	0.00 ■■	0.00	15,453	27,000	8,200	44,450,000	640,815,000,000
17/09/2011	15,453	-0.03 ▼	-0.18	15,481	27,000	8,200	44,450,000	640,815,000,000
16/09/2011	15,481	0.00 ■■	0.00	15,481	27,000	8,200	44,050,000	637,315,000,000
15/09/2011	15,481	-0.03 ▼	-0.17	15,508	27,000	8,200	44,050,000	637,315,000,000
14/09/2011	15,508	-0.04 ▼	-0.28	15,551	27,000	8,200	43,650,000	633,815,000,000
13/09/2011	15,551	-0.03 ▼	-0.19	15,580	27,000	8,300	43,200,000	629,905,000,000
12/09/2011	15,580	-0.04 ▼	-0.26	15,620	27,000	8,400	42,800,000	626,445,000,000
11/09/2011	15,620	-0.03 ▼	-0.19	15,649	27,000	8,400	42,350,000	622,445,000,000
10/09/2011	15,649	0.00 ■■	0.00	15,649	27,000	8,400	41,950,000	618,945,000,000
09/09/2011	15,649	-0.04 ▼	-0.24	15,687	27,000	8,400	41,950,000	618,945,000,000
08/09/2011	15,687	-0.03 ▼	-0.18	15,715	27,000	8,400	41,560,000	615,645,000,000
07/09/2011	15,715	0.00 ■■	0.00	15,715	27,000	8,400	41,160,000	612,045,000,000
06/09/2011	15,715	-0.06 ▼	-0.36	15,771	27,000	8,400	41,160,000	612,045,000,000
05/09/2011	15,771	-0.01 ▼	-0.08	15,783	27,000	8,400	40,510,000	606,025,000,000
04/09/2011	15,783	-0.03 ▼	-0.18	15,811	27,000	8,400	40,460,000	605,525,000,000
03/09/2011	15,811	0.00 ■■	0.00	15,811	27,000	8,400	40,060,000	601,825,000,000
02/09/2011	15,811	0.00 ■■	0.00	15,811	27,000	8,400	40,060,000	601,825,000,000
01/09/2011	15,811	0.00 ■■	0.00	15,811	27,000	8,400	40,060,000	601,825,000,000
31/08/2011	15,811	-0.06 ▼	-0.35	15,867	27,000	8,400	40,060,000	601,825,000,000
30/08/2011	15,867	0.00 ■■	0.00	15,867	27,000	8,400	39,560,000	597,340,000,000
29/08/2011	15,867	-0.01 ▼	-0.07	15,878	27,000	8,400	39,560,000	597,340,000,000
28/08/2011	15,878	0.00 ■■	0.00	15,878	27,000	8,400	39,510,000	596,785,000,000
27/08/2011	15,878	-0.06 ▼	-0.35	15,933	27,000	8,400	39,510,000	596,785,000,000
26/08/2011	15,933	-0.03 ▼	-0.18	15,962	27,000	8,400	39,010,000	592,100,000,000
25/08/2011	15,962	-0.08 ▼	-0.52	16,046	27,000	8,400	38,610,000	588,400,000,000
24/08/2011	16,046	-0.01 ▼	-0.07	16,057	27,000	8,400	37,660,000	579,480,000,000
23/08/2011	16,057	0.00 ■■	0.00	16,057	27,000	8,400	37,610,000	578,925,000,000
22/08/2011	16,057	0.00 ■■	0.00	16,057	27,000	8,400	37,610,000	578,925,000,000
21/08/2011	16,057	-0.03 ▼	-0.17	16,084	27,000	8,400	37,610,000	578,925,000,000
20/08/2011	16,084	0.00 ■■	0.00	16,084	27,000	8,400	37,510,000	577,925,000,000
19/08/2011	16,084	-0.02 ▼	-0.10	16,100	27,000	8,400	37,510,000	577,925,000,000
18/08/2011	16,100	-0.04 ▼	-0.25	16,140	27,000	8,400	37,460,000	577,475,000,000
17/08/2011	16,140	-0.03 ▼	-0.17	16,168	27,000	8,400	37,010,000	573,025,000,000
16/08/2011	16,168	0.00 ■■	0.00	16,168	27,000	8,400	36,910,000	572,025,000,000
15/08/2011	16,168	-0.03 ▼	-0.18	16,197	27,000	8,400	36,910,000	572,025,000,000
14/08/2011	16,197	-0.03 ▼	-0.18	16,227	27,000	8,400	36,510,000	568,125,000,000
13/08/2011	16,227	0.00 ■■	0.00	16,227	27,000	8,400	36,110,000	564,225,000,000
12/08/2011	16,227	-0.01 ▼	-0.07	16,239	27,000	8,400	36,110,000	564,225,000,000
11/08/2011	16,239	0.00 ■■	0.00	16,239	27,000	8,400	36,060,000	563,685,000,000
10/08/2011	16,239	-0.03 ▼	-0.18	16,269	27,000	8,400	36,060,000	563,685,000,000
09/08/2011	16,269	-0.03 ▼	-0.18	16,299	27,000	8,400	35,860,000	561,735,000,000
08/08/2011	16,299	0.00 ■■	0.00	16,299	27,000	8,400	35,460,000	557,835,000,000
07/08/2011	16,299	0.00 ■■	0.00	16,299	27,000	8,400	35,460,000	557,835,000,000
06/08/2011	16,299	0.00 ■■	0.00	16,299	27,000	8,400	35,460,000	557,835,000,000
05/08/2011	16,299	-0.02 ▼	-0.09	16,314	27,000	8,400	35,460,000	557,835,000,000
04/08/2011	16,314	-0.03 ▼	-0.18	16,344	27,000	8,400	35,360,000	556,835,000,000
03/08/2011	16,344	-0.03 ▼	-0.19	16,375	27,000	8,400	35,160,000	554,885,000,000
02/08/2011	16,375	-0.05 ▼	-0.29	16,422	27,000	8,400	34,860,000	551,985,000,000
01/08/2011	16,422	0.00 ▼	-0.02	16,426	27,000	8,400	34,260,000	546,185,000,000
31/07/2011	16,426	-0.03 ▼	-0.19	16,458	27,000	8,400	34,210,000	545,770,000,000
30/07/2011	16,458	0.32 ▲	1.99	16,137	27,000	8,400	33,810,000	541,870,000,000
29/07/2011	16,137	-0.06 ▼	-0.40	16,201	27,000	8,400	36,310,000	576,060,000,000
28/07/2011	16,201	-0.04 ▼	-0.23	16,238	27,000	8,400	35,860,000	571,575,000,000
27/07/2011	16,238	0.58 ▲	3.70	15,658	27,000	8,400	35,610,000	569,040,000,000
26/07/2011	15,658	-0.01 ▼	-0.05	15,666	27,000	8,400	38,810,000	605,605,000,000
25/07/2011	15,666	-0.03 ▼	-0.21	15,699	27,000	8,400	38,760,000	605,030,000,000
24/07/2011	15,699	-0.03 ▼	-0.19	15,729	27,000	8,400	38,460,000	602,060,000,000
23/07/2011	15,729	-0.02 ▼	-0.15	15,752	27,000	8,400	38,210,000	599,535,000,000
22/07/2011	15,752	-0.02 ▼	-0.15	15,775	27,000	8,500	38,110,000	598,555,000,000
21/07/2011	15,775	-0.01 ▼	-0.08	15,787	27,000	8,500	38,010,000	597,580,000,000
20/07/2011	15,787	-0.02 ▼	-0.15	15,811	27,000	8,500	37,910,000	596,630,000,000
19/07/2011	15,811	0.00 ■■	0.00	15,811	27,000	8,500	37,810,000	595,655,000,000
18/07/2011	15,811	-0.01 ▼	-0.08	15,824	27,000	8,500	37,810,000	595,655,000,000
17/07/2011	15,824	-0.03 ▼	-0.21	15,858	27,000	8,500	37,770,000	595,307,000,000
16/07/2011	15,858	-0.02 ▼	-0.09	15,873	27,000	8,500	37,520,000	592,857,000,000
15/07/2011	15,873	-0.06 ▼	-0.38	15,934	27,000	8,700	37,470,000	592,432,000,000
14/07/2011	15,934	-0.05 ▼	-0.32	15,985	27,000	8,800	37,130,000	589,119,000,000
13/07/2011	15,985	-0.07 ▼	-0.45	16,057	27,000	8,800	36,860,000	586,533,000,000
12/07/2011	16,057	-0.02 ▼	-0.14	16,080	27,000	8,800	36,490,000	582,877,000,000
11/07/2011	16,080	-0.03 ▼	-0.18	16,109	27,000	8,800	36,420,000	582,131,000,000
10/07/2011	16,109	0.00 ■■	0.00	16,109	27,000	8,800	36,330,000	581,321,000,000
09/07/2011	16,109	0.00 ■■	0.00	16,109	27,000	8,800	36,330,000	581,321,000,000
08/07/2011	16,109	-0.04 ▼	-0.22	16,144	27,000	8,800	36,330,000	581,321,000,000
07/07/2011	16,144	-0.04 ▼	-0.23	16,182	27,000	8,800	36,080,000	578,771,000,000
06/07/2011	16,182	-0.08 ▼	-0.47	16,258	27,000	8,800	35,930,000	577,276,000,000
05/07/2011	16,258	-0.05 ▼	-0.31	16,309	27,000	8,800	35,430,000	572,251,000,000
04/07/2011	16,309	-0.07 ▼	-0.42	16,378	27,000	8,800	35,130,000	569,226,000,000
03/07/2011	16,378	-0.01 ▼	-0.09	16,392	27,000	8,800	34,680,000	564,756,000,000
02/07/2011	16,392	-0.07 ▼	-0.41	16,459	27,000	8,800	34,630,000	564,281,000,000
01/07/2011	16,459	-0.04 ▼	-0.25	16,501	27,000	8,800	34,230,000	560,216,000,000
30/06/2011	16,501	-0.03 ▼	-0.15	16,526	27,000	8,800	34,080,000	558,716,000,000
29/06/2011	16,526	0.00 ■■	0.00	16,526	27,000	8,800	33,930,000	557,126,000,000
28/06/2011	16,526	-0.07 ▼	-0.40	16,593	27,000	8,800	33,930,000	557,126,000,000
27/06/2011	16,593	-0.02 ▼	-0.10	16,609	27,000	8,800	33,530,000	552,961,000,000
26/06/2011	16,609	-0.02 ▼	-0.09	16,624	27,000	8,800	33,480,000	552,486,000,000
25/06/2011	16,624	-0.03 ▼	-0.17	16,652	27,000	8,800	33,430,000	552,011,000,000
24/06/2011	16,652	-0.01 ▼	-0.05	16,661	27,000	8,800	33,330,000	550,971,000,000
23/06/2011	16,661	-0.04 ▼	-0.23	16,700	27,000	8,800	33,280,000	550,346,000,000
22/06/2011	16,700	-0.03 ▼	-0.15	16,725	27,000	8,800	33,030,000	547,721,000,000
21/06/2011	16,725	-0.03 ▼	-0.18	16,755	27,000	8,800	32,930,000	546,596,000,000
20/06/2011	16,755	-0.03 ▼	-0.18	16,786	27,000	8,800	32,780,000	545,096,000,000
19/06/2011	16,786	0.00 ■■	0.00	16,786	27,000	8,800	32,580,000	543,096,000,000
18/06/2011	16,786	-0.02 ▼	-0.09	16,801	27,000	8,800	32,580,000	543,096,000,000
17/06/2011	16,801	0.00 ■■	0.00	16,801	27,000	8,800	32,530,000	542,596,000,000
16/06/2011	16,801	0.00 ■■	0.00	16,801	27,000	8,800	32,530,000	542,596,000,000
15/06/2011	16,801	-0.01 ▼	-0.05	16,810	27,000	8,800	32,530,000	542,596,000,000
14/06/2011	16,810	-0.03 ▼	-0.15	16,835	27,000	8,800	32,480,000	541,956,000,000
13/06/2011	16,835	-0.03 ▼	-0.15	16,860	27,000	8,800	32,380,000	540,816,000,000
12/06/2011	16,860	0.00 ■■	0.00	16,860	27,000	8,800	32,280,000	539,676,000,000
11/06/2011	16,860	-0.01 ▼	-0.08	16,873	27,000	8,800	32,280,000	539,676,000,000
10/06/2011	16,873	-0.04 ▼	-0.25	16,915	27,000	8,800	32,180,000	538,576,000,000
09/06/2011	16,915	-0.03 ▼	-0.15	16,940	27,000	8,800	31,980,000	536,401,000,000
08/06/2011	16,940	-0.01 ▼	-0.08	16,954	27,000	8,800	31,880,000	535,251,000,000
07/06/2011	16,954	0.11 ▲	0.65	16,844	27,000	8,800	31,780,000	534,151,000,000
06/06/2011	16,844	-0.04 ▼	-0.25	16,886	27,000	8,800	37,200,000	618,941,000,000
05/06/2011	16,886	0.00 ■■	0.00	16,886	27,000	8,800	36,950,000	616,101,000,000
04/06/2011	16,886	-0.01 ▼	-0.07	16,898	27,000	8,800	36,950,000	616,101,000,000
03/06/2011	16,898	-0.02 ▼	-0.12	16,919	27,000	8,800	36,850,000	615,001,000,000
02/06/2011	16,919	-0.07 ▼	-0.39	16,985	27,000	8,800	36,630,000	612,546,000,000
01/06/2011	16,985	-0.03 ▼	-0.15	17,011	27,000	8,800	36,200,000	607,736,000,000
31/05/2011	17,011	0.00 ▼	-0.02	17,014	27,000	8,800	36,100,000	606,681,000,000
30/05/2011	17,014	-0.04 ▼	-0.21	17,049	27,000	9,000	38,860,000	651,750,000,000
29/05/2011	17,049	0.00 ■■	0.00	17,049	27,000	9,000	38,650,000	649,555,000,000
28/05/2011	17,049	-0.01 ▼	-0.05	17,058	27,000	9,000	38,650,000	649,555,000,000
27/05/2011	17,058	-0.05 ▼	-0.29	17,108	27,000	9,000	38,600,000	648,955,000,000
26/05/2011	17,108	0.02 ▲	0.11	17,089	27,000	9,000	38,350,000	646,450,000,000
25/05/2011	17,089	-0.04 ▼	-0.21	17,125	27,000	9,000	40,100,000	674,995,000,000
24/05/2011	17,125	-0.09 ▼	-0.50	17,211	27,000	9,000	39,850,000	672,395,000,000
23/05/2011	17,211	-0.03 ▼	-0.16	17,238	27,000	9,200	39,300,000	666,760,000,000
22/05/2011	17,238	0.00 ■■	0.00	17,238	27,000	9,500	39,200,000	665,825,000,000
21/05/2011	17,238	0.01 ▲	0.06	17,228	27,000	9,500	39,200,000	665,825,000,000
20/05/2011	17,228	-0.06 ▼	-0.34	17,286	27,000	9,500	39,220,000	666,055,000,000
19/05/2011	17,286	-0.04 ▼	-0.24	17,328	27,000	9,600	39,000,000	663,750,000,000
18/05/2011	17,328	-0.07 ▼	-0.42	17,401	27,000	9,600	38,700,000	660,405,000,000
17/05/2011	17,401	-0.02 ▼	-0.14	17,425	27,000	9,600	38,200,000	655,125,000,000
16/05/2011	17,425	-0.04 ▼	-0.21	17,462	27,000	9,600	38,000,000	652,975,000,000
15/05/2011	17,462	0.00 ■■	0.00	17,462	27,000	9,600	37,700,000	649,795,000,000
14/05/2011	17,462	-0.01 ▼	-0.08	17,476	27,000	9,600	37,700,000	649,795,000,000
13/05/2011	17,476	-0.01 ▼	-0.07	17,489	27,000	10,000	37,650,000	649,315,000,000
12/05/2011	17,489	0.05 ▲	0.27	17,442	27,000	10,000	37,550,000	648,285,000,000
11/05/2011	17,442	-0.03 ▼	-0.14	17,467	27,000	10,300	38,300,000	658,405,000,000
10/05/2011	17,467	-0.01 ▼	-0.03	17,473	27,000	10,300	38,150,000	656,850,000,000
09/05/2011	17,473	-0.04 ▼	-0.25	17,516	27,000	10,300	38,100,000	656,150,000,000
08/05/2011	17,516	-0.02 ▼	-0.11	17,535	27,000	10,300	37,750,000	652,035,000,000
07/05/2011	17,535	0.00 ■■	0.00	17,535	27,000	10,500	37,650,000	650,820,000,000
06/05/2011	17,535	-0.01 ▼	-0.07	17,548	27,000	10,500	37,650,000	650,820,000,000
05/05/2011	17,548	-0.02 ▼	-0.09	17,564	27,000	10,500	37,550,000	649,420,000,000
04/05/2011	17,564	-0.01 ▼	-0.05	17,573	27,000	10,500	37,400,000	647,480,000,000
03/05/2011	17,573	-0.02 ▼	-0.11	17,592	27,000	10,500	37,350,000	646,855,000,000
02/05/2011	17,592	0.00 ■■	0.00	17,592	27,000	10,500	37,250,000	645,615,000,000
01/05/2011	17,592	0.00 ■■	0.00	17,592	27,000	10,500	37,250,000	645,615,000,000
30/04/2011	17,592	0.00 ■■	0.00	17,592	27,000	10,500	37,250,000	645,615,000,000
29/04/2011	17,592	-0.04 ▼	-0.22	17,630	27,000	10,500	37,250,000	645,615,000,000
28/04/2011	17,630	-0.05 ▼	-0.30	17,683	27,000	11,000	37,000,000	642,465,000,000
27/04/2011	17,683	-0.03 ▼	-0.16	17,712	27,000	11,000	36,500,000	636,060,000,000
26/04/2011	17,712	-0.02 ▼	-0.10	17,730	27,000	11,000	36,250,000	632,905,000,000
25/04/2011	17,730	-0.05 ▼	-0.26	17,776	27,000	11,000	36,050,000	630,305,000,000
24/04/2011	17,776	-0.01 ▼	-0.06	17,787	27,000	12,000	35,600,000	624,575,000,000
23/04/2011	17,787	-0.01 ▼	-0.03	17,792	27,000	12,000	35,550,000	623,975,000,000
22/04/2011	17,792	-0.02 ▼	-0.12	17,814	27,000	12,000	35,500,000	623,215,000,000
21/04/2011	17,814	-0.02 ▼	-0.11	17,834	27,000	12,000	35,350,000	621,385,000,000
20/04/2011	17,834	-0.03 ▼	-0.14	17,859	27,000	12,000	35,200,000	619,470,000,000
19/04/2011	17,859	0.00 ■■	0.00	17,859	27,000	12,800	34,900,000	615,410,000,000
18/04/2011	17,859	-0.06 ▼	-0.32	17,917	27,000	12,800	34,900,000	615,410,000,000
17/04/2011	17,917	-0.02 ▼	-0.11	17,936	27,000	12,800	34,420,000	608,820,000,000
16/04/2011	17,936	-0.01 ▼	-0.05	17,945	27,000	12,800	34,220,000	605,895,000,000
15/04/2011	17,945	-0.04 ▼	-0.21	17,983	27,000	12,800	34,170,000	605,245,000,000
14/04/2011	17,983	-0.01 ▼	-0.06	17,993	27,000	13,000	33,890,000	601,379,000,000
13/04/2011	17,993	-0.01 ▼	-0.07	18,006	27,000	13,000	33,840,000	600,729,000,000
12/04/2011	18,006	-0.01 ▼	-0.06	18,016	27,000	13,000	33,690,000	598,429,000,000
11/04/2011	18,016	0.00 ■■	0.00	18,016	27,000	13,300	33,640,000	597,779,000,000
10/04/2011	18,016	0.00 ■■	0.00	18,016	27,000	13,300	33,640,000	597,779,000,000
09/04/2011	18,016	0.00 ■■	0.00	18,016	27,000	13,300	33,640,000	597,779,000,000
08/04/2011	18,016	-0.01 ▼	-0.05	18,025	27,000	13,300	33,640,000	597,779,000,000
07/04/2011	18,025	-0.01 ▼	-0.06	18,035	27,000	13,300	33,590,000	597,104,000,000
06/04/2011	18,035	-0.01 ▼	-0.06	18,046	27,000	13,300	33,490,000	595,554,000,000
05/04/2011	18,046	-0.01 ▼	-0.04	18,053	27,000	13,500	33,390,000	594,014,000,000
04/04/2011	18,053	-0.01 ▼	-0.05	18,062	27,000	13,500	33,240,000	591,639,000,000
03/04/2011	18,062	-0.01 ▼	-0.05	18,071	27,000	13,500	33,190,000	590,949,000,000
02/04/2011	18,071	-0.01 ▼	-0.05	18,080	27,000	13,500	33,140,000	590,259,000,000
01/04/2011	18,080	-0.02 ▼	-0.13	18,104	27,000	13,500	33,090,000	589,569,000,000
31/03/2011	18,104	-0.01 ▼	-0.08	18,118	27,000	13,500	32,940,000	587,454,000,000
30/03/2011	18,118	-0.01 ▼	-0.07	18,130	27,000	13,500	32,740,000	584,314,000,000
29/03/2011	18,130	0.00 ■■	0.00	18,130	27,000	13,500	32,590,000	581,974,000,000
28/03/2011	18,130	-0.01 ▼	-0.07	18,143	27,000	13,500	32,590,000	581,974,000,000
27/03/2011	18,143	0.00 ■■	0.00	18,143	27,000	13,500	32,390,000	578,974,000,000
26/03/2011	18,143	-0.07 ▼	-0.40	18,215	27,000	13,500	32,390,000	578,974,000,000
25/03/2011	18,215	-0.01 ▼	-0.05	18,224	27,000	13,500	33,770,000	605,179,000,000
24/03/2011	18,224	0.05 ▲	0.29	18,172	27,000	13,500	33,570,000	601,839,000,000
23/03/2011	18,172	-0.03 ▼	-0.14	18,197	27,000	13,500	34,410,000	615,459,000,000
22/03/2011	18,197	-0.02 ▼	-0.12	18,218	27,000	13,500	34,060,000	610,199,000,000
21/03/2011	18,218	-0.02 ▼	-0.10	18,237	27,000	13,500	33,730,000	604,975,000,000
20/03/2011	18,237	0.00 ▼	-0.01	18,238	27,000	13,500	33,380,000	599,345,000,000
19/03/2011	18,238	0.00 ■■	0.00	18,238	27,000	13,500	33,230,000	596,705,000,000
18/03/2011	18,238	-0.02 ▼	-0.09	18,254	27,000	13,500	33,230,000	596,705,000,000
17/03/2011	18,254	-0.02 ▼	-0.10	18,272	27,000	13,500	32,830,000	590,205,000,000
16/03/2011	18,272	-0.01 ▼	-0.03	18,278	27,000	13,500	32,590,000	586,359,000,000
15/03/2011	18,278	-0.02 ▼	-0.13	18,302	27,000	13,500	32,440,000	583,869,000,000
14/03/2011	18,302	-0.02 ▼	-0.09	18,319	27,000	13,500	32,080,000	577,853,000,000
13/03/2011	18,319	0.00 ▼	-0.01	18,320	27,000	13,500	31,660,000	570,947,000,000
12/03/2011	18,320	0.00 ■■	0.00	18,320	27,000	13,500	31,610,000	570,057,000,000
11/03/2011	18,320	-0.01 ▼	-0.08	18,334	27,000	13,500	31,610,000	570,057,000,000
10/03/2011	18,334	-0.02 ▼	-0.13	18,357	27,000	13,500	31,360,000	565,982,000,000
09/03/2011	18,357	-0.01 ▼	-0.03	18,363	27,000	13,500	31,010,000	560,507,000,000
08/03/2011	18,363	-0.02 ▼	-0.11	18,383	27,000	13,500	30,810,000	557,107,000,000
07/03/2011	18,383	-0.02 ▼	-0.10	18,402	27,000	13,500	30,460,000	551,407,000,000
06/03/2011	18,402	0.00 ■■	0.00	18,402	27,000	13,500	30,260,000	548,257,000,000
05/03/2011	18,402	0.00 ■■	0.00	18,402	27,000	13,500	30,260,000	548,257,000,000
04/03/2011	18,402	-0.01 ▼	-0.05	18,412	27,000	13,500	30,260,000	548,257,000,000
03/03/2011	18,412	-0.04 ▼	-0.22	18,452	27,000	13,500	29,960,000	543,207,000,000
02/03/2011	18,452	-0.02 ▼	-0.12	18,475	27,000	13,500	29,510,000	536,182,000,000
01/03/2011	18,475	-0.03 ▼	-0.17	18,506	27,000	13,500	29,360,000	533,932,000,000
28/02/2011	18,506	-0.04 ▼	-0.19	18,541	27,000	13,500	28,910,000	526,757,000,000
27/02/2011	18,541	-0.01 ▼	-0.08	18,555	27,000	13,500	28,410,000	518,707,000,000
26/02/2011	18,555	0.00 ■■	0.00	18,555	27,000	13,500	28,260,000	516,377,000,000
25/02/2011	18,555	-0.01 ▼	-0.06	18,566	27,000	13,500	28,260,000	516,377,000,000
24/02/2011	18,566	-0.04 ▼	-0.23	18,609	27,000	13,500	28,110,000	513,902,000,000
23/02/2011	18,609	-0.04 ▼	-0.21	18,648	27,000	13,500	27,260,000	499,772,000,000
22/02/2011	18,648	-0.02 ▼	-0.09	18,664	27,000	13,500	26,660,000	489,917,000,000
21/02/2011	18,664	-0.02 ▼	-0.11	18,684	27,000	13,500	26,260,000	483,117,000,000
20/02/2011	18,684	0.00 ▼	-0.01	18,686	27,000	13,500	25,910,000	477,242,000,000
19/02/2011	18,686	-0.01 ▼	-0.04	18,694	27,000	13,500	27,610,000	504,842,000,000
18/02/2011	18,694	0.01 ▲	0.07	18,681	27,000	13,500	27,410,000	501,442,000,000
17/02/2011	18,681	-0.02 ▼	-0.13	18,705	27,000	13,500	28,310,000	518,852,000,000
16/02/2011	18,705	-0.03 ▼	-0.13	18,730	27,000	13,500	27,880,000	511,658,000,000
15/02/2011	18,730	-0.04 ▼	-0.19	18,765	27,000	13,500	27,450,000	504,484,000,000
14/02/2011	18,765	-0.01 ▼	-0.05	18,774	27,000	13,500	26,750,000	492,634,000,000
13/02/2011	18,774	-0.01 ▼	-0.03	18,780	27,000	13,500	26,650,000	490,934,000,000
12/02/2011	18,780	0.05 ▲	0.26	18,731	27,000	13,500	26,600,000	490,134,000,000
11/02/2011	18,731	-0.03 ▼	-0.15	18,759	27,000	13,500	27,710,000	510,312,000,000
10/02/2011	18,759	-0.02 ▼	-0.09	18,775	27,000	13,500	26,830,000	495,882,000,000
09/02/2011	18,775	0.00 ▼	-0.02	18,779	27,000	13,500	26,530,000	490,782,000,000
08/02/2011	18,779	-0.01 ▼	-0.05	18,789	27,000	13,500	26,480,000	489,932,000,000
07/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
06/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
05/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
04/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
03/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
02/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
01/02/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
31/01/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
30/01/2011	18,789	0.00 ■■	0.00	18,789	27,000	13,500	25,930,000	481,082,000,000
29/01/2011	18,789	0.01 ▲	0.05	18,780	27,000	13,500	25,930,000	481,082,000,000
28/01/2011	18,780	-0.01 ▼	-0.04	18,788	27,000	13,500	26,040,000	482,998,000,000
27/01/2011	18,788	-0.02 ▼	-0.11	18,808	27,000	13,500	25,960,000	481,648,000,000
26/01/2011	18,808	-0.03 ▼	-0.16	18,839	27,000	13,500	25,660,000	476,623,000,000
25/01/2011	18,839	-0.02 ▼	-0.08	18,854	27,000	13,500	24,800,000	463,027,000,000
24/01/2011	18,854	-0.05 ▼	-0.24	18,900	27,000	13,500	24,600,000	459,677,000,000
23/01/2011	18,900	0.00 ▼	-0.02	18,904	27,000	13,500	24,600,000	460,737,000,000
22/01/2011	18,904	0.00 ▼	-0.02	18,907	27,000	13,500	24,500,000	459,037,000,000
21/01/2011	18,907	-0.04 ▼	-0.19	18,943	27,000	13,500	24,450,000	458,162,000,000
20/01/2011	18,943	-0.01 ▼	-0.03	18,949	27,000	13,500	23,970,000	450,067,000,000
19/01/2011	18,949	-0.02 ▼	-0.11	18,969	27,000	13,500	23,760,000	446,572,000,000
18/01/2011	18,969	-0.04 ▼	-0.19	19,006	27,000	13,500	23,480,000	441,827,000,000
17/01/2011	19,006	-0.04 ▼	-0.23	19,049	27,000	13,500	22,900,000	432,082,000,000
16/01/2011	19,049	-0.01 ▼	-0.03	19,055	27,000	13,500	22,340,000	422,632,000,000
15/01/2011	19,055	-0.01 ▼	-0.03	19,060	27,000	13,500	22,240,000	420,932,000,000
14/01/2011	19,060	0.00 ▲	0.02	19,057	27,000	13,500	22,140,000	419,232,000,000
13/01/2011	19,057	-0.02 ▼	-0.11	19,078	27,000	13,500	22,260,000	421,302,000,000
12/01/2011	19,078	-0.02 ▼	-0.09	19,096	27,000	13,500	22,080,000	418,328,000,000
11/01/2011	19,096	-0.01 ▼	-0.07	19,109	27,000	13,500	21,830,000	414,108,000,000
10/01/2011	19,109	-0.02 ▼	-0.11	19,131	27,000	13,500	21,680,000	411,608,000,000
09/01/2011	19,131	0.00 ■■	0.00	19,131	27,000	13,500	21,570,000	409,804,000,000
08/01/2011	19,131	-0.01 ▼	-0.03	19,137	27,000	13,500	21,570,000	409,804,000,000
07/01/2011	19,137	-0.05 ▼	-0.23	19,182	27,000	13,500	21,470,000	408,104,000,000
06/01/2011	19,182	-0.04 ▼	-0.19	19,219	27,000	13,500	21,490,000	409,664,000,000
05/01/2011	19,219	-0.02 ▼	-0.09	19,236	27,000	13,500	21,110,000	403,214,000,000
04/01/2011	19,236	-0.04 ▼	-0.22	19,278	27,000	12,000	20,820,000	398,359,000,000
03/01/2011	19,278	-0.01 ▼	-0.06	19,290	27,000	13,500	20,630,000	395,234,000,000
02/01/2011	19,290	-0.01 ▼	-0.03	19,296	27,000	13,500	20,450,000	392,084,000,000
01/01/2011	19,296	-0.01 ▼	-0.04	19,303	27,000	13,500	20,350,000	390,384,000,000
31/12/2010	19,303	-0.03 ▼	-0.15	19,332	27,000	13,500	20,250,000	388,684,000,000
30/12/2010	19,332	-0.03 ▼	-0.15	19,361	27,000	13,500	20,000,000	384,509,000,000
29/12/2010	19,361	-0.04 ▼	-0.21	19,401	27,000	13,500	19,700,000	379,459,000,000
28/12/2010	19,401	-0.01 ▼	-0.07	19,414	27,000	13,500	19,470,000	375,644,000,000
27/12/2010	19,414	-0.01 ▼	-0.07	19,428	27,000	13,500	19,410,000	374,624,000,000
26/12/2010	19,428	-0.01 ▼	-0.04	19,435	27,000	13,500	19,260,000	372,064,000,000
25/12/2010	19,435	-0.01 ▼	-0.04	19,442	27,000	13,500	19,160,000	370,364,000,000
24/12/2010	19,442	-0.01 ▼	-0.04	19,449	27,000	13,500	19,060,000	368,664,000,000
23/12/2010	19,449	-0.03 ▼	-0.14	19,477	27,000	13,500	18,960,000	366,964,000,000
22/12/2010	19,477	-0.01 ▼	-0.07	19,491	27,000	13,500	18,750,000	363,384,000,000
21/12/2010	19,491	-0.02 ▼	-0.11	19,513	27,000	13,500	18,600,000	360,824,000,000
20/12/2010	19,513	-0.01 ▼	-0.07	19,526	27,000	13,500	18,440,000	358,104,000,000
19/12/2010	19,526	-0.01 ▼	-0.04	19,534	27,000	13,500	18,310,000	355,879,000,000
18/12/2010	19,534	-0.01 ▼	-0.04	19,541	27,000	13,500	18,210,000	354,179,000,000
17/12/2010	19,541	0.00 ■■	0.00	19,541	27,000	13,500	18,110,000	352,479,000,000
16/12/2010	19,541	-0.01 ▼	-0.05	19,551	27,000	13,500	18,110,000	352,479,000,000
15/12/2010	19,551	-0.01 ▼	-0.04	19,558	27,000	13,500	17,980,000	350,209,000,000
14/12/2010	19,558	-0.01 ▼	-0.07	19,571	27,000	13,500	17,880,000	348,509,000,000
13/12/2010	19,571	-0.02 ▼	-0.08	19,586	27,000	13,500	17,820,000	347,459,000,000
12/12/2010	19,586	0.00 ■■	0.00	19,586	27,000	13,500	17,670,000	344,899,000,000
11/12/2010	19,586	-0.01 ▼	-0.04	19,594	27,000	13,500	17,670,000	344,899,000,000
10/12/2010	19,594	-0.01 ▼	-0.04	19,601	27,000	13,500	17,570,000	343,199,000,000
09/12/2010	19,601	-0.05 ▼	-0.27	19,654	27,000	13,500	17,520,000	342,339,000,000
08/12/2010	19,654	-0.01 ▼	-0.03	19,660	27,000	13,500	17,410,000	340,639,000,000
07/12/2010	19,660	-0.03 ▼	-0.14	19,687	27,000	13,500	17,195,000	336,894,000,000
06/12/2010	19,687	-0.03 ▼	-0.13	19,713	27,000	13,500	17,035,000	334,189,000,000
05/12/2010	19,713	0.00 ■■	0.00	19,713	27,000	13,500	16,925,000	332,324,000,000
04/12/2010	19,713	0.00 ■■	0.00	19,713	27,000	13,500	16,925,000	332,324,000,000
03/12/2010	19,713	-0.02 ▼	-0.09	19,731	27,000	13,500	16,925,000	332,324,000,000
02/12/2010	19,731	-0.01 ▼	-0.05	19,741	27,000	13,500	16,560,000	325,819,000,000
01/12/2010	19,741	-0.03 ▼	-0.13	19,766	27,000	13,500	16,410,000	323,059,000,000
30/11/2010	19,766	0.00 ■■	0.00	19,766	27,000	13,500	16,210,000	319,624,000,000
29/11/2010	19,766	-0.02 ▼	-0.08	19,782	27,000	13,500	16,210,000	319,624,000,000
28/11/2010	19,782	-0.01 ▼	-0.05	19,791	27,000	13,500	16,130,000	318,239,000,000
27/11/2010	19,791	-0.15 ▼	-0.73	19,937	27,000	13,500	16,080,000	317,379,000,000
26/11/2010	19,937	-0.01 ▼	-0.05	19,946	27,000	13,500	16,730,000	331,867,000,000
25/11/2010	19,946	0.00 ■■	0.00	19,946	27,000	13,500	16,680,000	331,007,000,000
24/11/2010	19,946	-0.03 ▼	-0.16	19,978	27,000	13,500	16,680,000	331,007,000,000
23/11/2010	19,978	-0.01 ▼	-0.05	19,987	27,000	13,500	16,520,000	328,332,000,000
22/11/2010	19,987	-0.01 ▼	-0.04	19,995	27,000	13,500	16,420,000	326,612,000,000
21/11/2010	19,995	-0.01 ▼	-0.04	20,004	27,000	13,500	16,320,000	324,892,000,000
20/11/2010	20,004	-0.02 ▼	-0.09	20,022	27,000	13,500	16,220,000	323,172,000,000
19/11/2010	20,022	-0.02 ▼	-0.09	20,040	27,000	13,500	16,070,000	320,602,000,000
18/11/2010	20,040	-0.02 ▼	-0.08	20,057	27,000	13,500	15,920,000	318,022,000,000
17/11/2010	20,057	-0.07 ▼	-0.36	20,129	27,000	13,500	15,790,000	315,774,000,000
16/11/2010	20,129	-0.01 ▼	-0.05	20,139	27,000	13,500	15,460,000	310,225,000,000
15/11/2010	20,139	-0.02 ▼	-0.12	20,163	27,000	13,500	15,360,000	308,525,000,000
14/11/2010	20,163	0.00 ■■	0.00	20,163	27,000	13,500	15,300,000	307,535,000,000
13/11/2010	20,163	0.00 ■■	0.00	20,163	27,000	13,500	15,300,000	307,535,000,000
12/11/2010	20,163	-0.04 ▼	-0.20	20,204	27,000	13,500	15,300,000	307,535,000,000
11/11/2010	20,204	-0.05 ▼	-0.23	20,251	27,000	13,500	15,020,000	302,759,000,000
10/11/2010	20,251	-0.05 ▼	-0.26	20,304	27,000	13,500	14,760,000	298,369,000,000
09/11/2010	20,304	-0.01 ▼	-0.05	20,315	27,000	13,500	14,540,000	294,701,000,000
08/11/2010	20,315	-0.05 ▼	-0.27	20,369	27,000	13,500	14,440,000	293,001,000,000
07/11/2010	20,369	-0.03 ▼	-0.13	20,396	27,000	13,500	14,240,000	289,649,000,000
06/11/2010	20,396	-0.04 ▼	-0.20	20,436	27,000	13,500	14,090,000	287,149,000,000
05/11/2010	20,436	-0.08 ▼	-0.39	20,517	27,000	13,500	13,890,000	283,789,000,000
04/11/2010	20,517	-0.04 ▼	-0.21	20,560	27,000	13,500	13,625,000	279,494,000,000
03/11/2010	20,560	-0.03 ▼	-0.14	20,589	27,000	13,500	13,455,000	276,622,000,000
02/11/2010	20,589	-0.05 ▼	-0.22	20,634	27,000	13,500	13,375,000	275,282,000,000
01/11/2010	20,634	-0.03 ▼	-0.16	20,668	27,000	13,500	13,165,000	271,642,000,000
31/10/2010	20,668	-0.03 ▼	-0.15	20,700	27,000	13,500	13,015,000	269,025,000,000
30/10/2010	20,700	-0.01 ▼	-0.07	20,714	27,000	13,500	12,885,000	266,845,000,000
29/10/2010	20,714	-0.76 ▼	-3.56	21,478	27,000	13,500	12,785,000	265,145,000,000
28/10/2010	21,478	-0.02 ▼	-0.11	21,501	44,500	13,500	14,536,000	306,492,000,000
27/10/2010	21,501	-0.03 ▼	-0.13	21,530	44,500	13,500	14,411,000	304,180,000,000
26/10/2010	21,530	-0.01 ▼	-0.03	21,537	44,500	13,500	14,251,000	301,370,000,000
25/10/2010	21,537	-0.01 ▼	-0.06	21,550	44,500	13,500	14,208,000	300,650,000,000
24/10/2010	21,550	-0.02 ▼	-0.11	21,574	44,500	13,500	14,108,000	298,950,000,000
23/10/2010	21,574	0.00 ■■	0.00	21,574	44,500	13,500	13,958,000	296,390,000,000
22/10/2010	21,574	0.00 ■■	0.00	21,574	44,500	13,500	13,958,000	296,390,000,000
21/10/2010	21,574	-0.02 ▼	-0.07	21,590	44,500	13,500	13,958,000	296,390,000,000
20/10/2010	21,590	0.00 ▼	-0.02	21,594	44,500	13,500	13,848,000	294,230,000,000
19/10/2010	21,594	-0.05 ▼	-0.24	21,645	44,500	13,500	13,841,000	294,090,000,000
18/10/2010	21,645	-0.02 ▼	-0.11	21,669	44,500	13,500	13,341,000	284,230,000,000
17/10/2010	21,669	0.00 ■■	0.00	21,669	44,500	13,500	13,191,000	281,315,000,000
16/10/2010	21,669	-0.01 ▼	-0.02	21,674	44,500	13,500	13,191,000	281,315,000,000
15/10/2010	21,674	-0.01 ▼	-0.04	21,683	44,500	13,500	13,091,000	279,315,000,000
14/10/2010	21,683	-0.02 ▼	-0.07	21,698	44,500	13,500	12,961,000	276,715,000,000
13/10/2010	21,698	-0.03 ▼	-0.14	21,728	44,500	13,500	12,781,000	273,115,000,000
12/10/2010	21,728	-0.01 ▼	-0.04	21,737	44,500	13,500	12,431,000	266,106,000,000
11/10/2010	21,737	-0.04 ▼	-0.16	21,772	44,500	13,500	12,381,000	265,100,000,000
10/10/2010	21,772	-0.01 ▼	-0.04	21,781	44,500	13,500	12,251,000	262,570,000,000
09/10/2010	21,781	-0.02 ▼	-0.07	21,796	44,500	13,500	12,221,000	262,000,000,000
08/10/2010	21,796	-0.06 ▼	-0.26	21,852	44,500	13,500	11,971,000	256,900,000,000
07/10/2010	21,852	-0.03 ▼	-0.16	21,886	44,500	13,500	11,661,000	250,756,000,000
06/10/2010	21,886	-0.02 ▼	-0.09	21,905	44,500	13,500	11,371,000	244,947,000,000
05/10/2010	21,905	0.00 ▼	-0.01	21,907	44,500	13,500	11,241,000	242,327,000,000
04/10/2010	21,907	-0.04 ▼	-0.17	21,945	44,500	13,500	11,141,000	240,227,000,000
03/10/2010	21,945	-0.01 ▼	-0.06	21,958	44,500	13,500	10,701,000	231,117,000,000
02/10/2010	21,958	-0.01 ▼	-0.03	21,965	44,500	13,500	10,571,000	228,447,000,000
01/10/2010	21,965	-0.02 ▼	-0.10	21,986	44,500	13,500	10,521,000	227,447,000,000
30/09/2010	21,986	-0.03 ▼	-0.13	22,015	44,500	13,500	10,271,000	222,322,000,000
29/09/2010	22,015	-0.01 ▼	-0.03	22,022	44,500	13,500	10,001,000	216,738,000,000
28/09/2010	22,022	-0.01 ▼	-0.03	22,029	44,500	13,500	9,851,000	213,588,000,000
27/09/2010	22,029	0.01 ▲	0.04	22,020	44,500	13,500	9,841,000	213,388,000,000
26/09/2010	22,020	-0.02 ▼	-0.09	22,040	44,500	13,500	9,721,000	210,722,000,000
25/09/2010	22,040	0.00 ▼	-0.01	22,042	44,500	13,500	9,491,000	205,888,000,000
24/09/2010	22,042	-0.02 ▼	-0.09	22,061	44,500	13,500	9,391,000	203,738,000,000
23/09/2010	22,061	0.00 ▲	0.01	22,059	44,500	13,500	9,311,000	202,168,000,000
22/09/2010	22,059	-0.03 ▼	-0.13	22,087	44,500	13,500	9,211,000	199,988,000,000
21/09/2010	22,087	-0.02 ▼	-0.08	22,105	44,500	13,500	9,051,000	196,728,000,000
20/09/2010	22,105	0.00 ▼	-0.02	22,109	44,500	13,500	8,891,000	193,378,000,000
19/09/2010	22,109	-0.01 ▼	-0.05	22,121	44,500	13,500	8,741,000	190,138,000,000
18/09/2010	22,121	-0.01 ▼	-0.04	22,129	44,500	13,500	8,611,000	187,438,000,000
17/09/2010	22,129	-0.03 ▼	-0.14	22,161	44,500	13,500	8,481,000	184,743,000,000
16/09/2010	22,161	-0.03 ▼	-0.15	22,194	44,500	13,500	8,361,000	182,583,000,000
15/09/2010	22,194	0.02 ▲	0.09	22,175	44,500	13,500	8,136,000	177,998,000,000
14/09/2010	22,175	-0.05 ▼	-0.21	22,222	44,500	13,500	8,046,000	176,064,000,000
13/09/2010	22,222	-0.01 ▼	-0.04	22,231	44,500	13,500	7,966,000	174,600,000,000
12/09/2010	22,231	0.00 ■■	0.00	22,231	44,500	13,500	7,936,000	174,000,000,000
11/09/2010	22,231	0.00 ■■	0.00	22,231	44,500	13,500	7,936,000	174,000,000,000
10/09/2010	22,231	-0.04 ▼	-0.18	22,271	44,500	13,500	7,936,000	174,000,000,000
09/09/2010	22,271	-0.03 ▼	-0.15	22,304	44,500	13,500	7,866,000	172,910,000,000
08/09/2010	22,304	-0.03 ▼	-0.14	22,335	44,500	13,500	7,666,000	168,695,000,000
07/09/2010	22,335	-0.02 ▼	-0.08	22,353	44,500	13,500	7,466,000	164,894,000,000
06/09/2010	22,353	-0.08 ▼	-0.34	22,430	44,500	13,500	7,206,000	159,509,000,000
05/09/2010	22,430	-0.02 ▼	-0.07	22,446	44,500	13,500	7,026,000	156,153,000,000
04/09/2010	22,446	-0.01 ▼	-0.03	22,453	44,500	13,500	6,906,000	153,702,000,000
03/09/2010	22,453	0.00 ▲	0.01	22,451	44,500	13,500	7,006,000	156,022,000,000
02/09/2010	22,451	0.01 ▲	0.04	22,443	44,500	13,500	7,026,000	156,464,000,000
01/09/2010	22,443	-0.04 ▼	-0.17	22,481	44,500	13,500	7,126,000	158,514,000,000
31/08/2010	22,481	0.01 ▲	0.06	22,467	44,500	13,500	7,076,000	158,034,000,000
30/08/2010	22,467	0.00 ■■	0.00	22,467	44,500	13,500	6,936,000	154,829,000,000
29/08/2010	22,467	0.02 ▲	0.08	22,448	44,500	13,500	6,716,000	149,977,000,000
28/08/2010	22,448	0.00 ■■	0.00	22,448	44,500	13,500	6,766,000	150,777,000,000
27/08/2010	22,448	0.00 ■■	0.00	22,448	44,500	13,500	6,916,000	154,007,000,000
26/08/2010	22,448	0.01 ▲	0.03	22,441	44,500	13,500	6,836,000	152,367,000,000
25/08/2010	22,441	0.00 ▲	0.01	22,438	44,500	13,500	6,666,000	148,610,000,000
24/08/2010	22,438	0.01 ▲	0.03	22,432	44,500	13,500	6,656,000	148,455,000,000
23/08/2010	22,432	0.01 ▲	0.06	22,418	44,500	13,500	6,856,000	152,912,000,000
22/08/2010	22,418	0.02 ▲	0.10	22,395	44,500	13,500	6,766,000	150,803,000,000
21/08/2010	22,395	0.01 ▲	0.04	22,386	44,500	13,500	6,516,000	144,778,000,000
20/08/2010	22,386	-0.01 ▼	-0.06	22,399	44,500	13,500	6,596,000	146,583,000,000
19/08/2010	22,399	-0.02 ▼	-0.08	22,416	44,500	13,500	6,276,000	139,544,000,000
18/08/2010	22,416	-0.01 ▼	-0.03	22,423	44,500	13,500	6,316,000	140,629,000,000
17/08/2010	22,423	0.02 ▲	0.07	22,407	44,500	13,500	6,436,000	143,519,000,000
16/08/2010	22,407	0.00 ▲	0.02	22,403	44,500	13,500	6,306,000	140,404,000,000
15/08/2010	22,403	0.01 ▲	0.03	22,396	44,500	13,500	6,306,000	140,324,000,000
14/08/2010	22,396	0.01 ▲	0.03	22,390	44,500	13,500	6,376,000	141,889,000,000
13/08/2010	22,390	0.02 ▲	0.07	22,375	44,500	13,500	6,306,000	140,184,000,000
12/08/2010	22,375	0.00 ▲	0.01	22,373	44,500	13,500	6,206,000	137,784,000,000
11/08/2010	22,373	0.00 ■■	0.00	22,373	44,500	13,500	5,926,000	131,431,000,000
10/08/2010	22,373	-0.02 ▼	-0.07	22,389	44,500	13,500	5,866,000	130,052,000,000
09/08/2010	22,389	0.00 ▼	0.00	22,390	44,500	13,500	5,946,000	132,024,000,000
08/08/2010	22,390	-0.05 ▼	-0.23	22,442	44,500	13,500	5,516,000	122,285,000,000
07/08/2010	22,442	-0.01 ▼	-0.05	22,454	44,500	13,500	5,406,000	120,296,000,000
06/08/2010	22,454	-0.06 ▼	-0.28	22,518	44,500	13,500	5,486,000	122,231,000,000
05/08/2010	22,518	0.01 ▲	0.06	22,504	44,500	17,500	5,226,000	116,878,000,000
04/08/2010	22,504	-0.01 ▼	-0.06	22,518	44,500	17,500	5,096,000	113,914,000,000
03/08/2010	22,518	-0.02 ▼	-0.07	22,534	44,500	17,500	5,006,000	111,891,000,000
02/08/2010	22,534	0.00 ▼	0.00	22,535	44,500	17,500	4,746,000	106,102,000,000
01/08/2010	22,535	-0.01 ▼	-0.06	22,549	44,500	17,500	4,646,000	103,852,000,000
31/07/2010	22,549	0.00 ▼	0.00	22,550	44,500	17,500	4,636,000	103,652,000,000
30/07/2010	22,550	0.00 ■■	0.00	22,550	44,500	17,500	4,606,000	102,977,000,000
29/07/2010	22,550	-0.01 ▼	-0.03	22,557	44,500	17,500	4,606,000	102,977,000,000
28/07/2010	22,557	0.01 ▲	0.03	22,551	44,500	17,500	4,556,000	101,858,000,000
27/07/2010	22,551	-0.03 ▼	-0.12	22,579	44,500	17,500	4,596,000	102,670,000,000
26/07/2010	22,579	-0.03 ▼	-0.12	22,607	44,500	18,000	4,496,000	100,874,000,000
25/07/2010	22,607	-0.02 ▼	-0.10	22,630	44,500	18,000	4,301,000	96,658,000,000
24/07/2010	22,630	0.01 ▲	0.04	22,620	44,500	18,000	4,141,000	93,388,000,000
23/07/2010	22,620	0.00 ▼	-0.01	22,622	44,500	18,000	4,161,000	93,808,000,000
22/07/2010	22,622	-0.03 ▼	-0.12	22,649	44,500	18,000	4,141,000	93,466,000,000
21/07/2010	22,649	-0.04 ▼	-0.16	22,685	44,500	18,000	4,001,000	90,556,000,000
20/07/2010	22,685	-0.01 ▼	-0.02	22,690	44,500	18,000	3,801,000	86,378,000,000
19/07/2010	22,690	0.00 ■■	0.00	22,690	44,500	18,000	3,771,000	85,718,000,000
18/07/2010	22,690	0.00 ▼	-0.02	22,694	44,500	18,000	3,771,000	85,718,000,000
17/07/2010	22,694	0.00 ■■	0.00	22,694	44,500	18,000	3,741,000	85,058,000,000
16/07/2010	22,694	-0.01 ▼	-0.02	22,699	44,500	18,000	3,741,000	85,058,000,000
15/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
14/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
13/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
12/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
11/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
10/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
09/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
08/07/2010	22,699	0.00 ■■	0.00	22,699	44,500	18,000	3,711,000	84,398,000,000
07/07/2010	22,699	0.00 ▲	0.01	22,697	44,500	18,000	3,711,000	84,398,000,000
06/07/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
05/07/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
04/07/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
03/07/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
02/07/2010	22,697	0.02 ▲	0.08	22,679	44,500	18,000	3,696,000	84,053,000,000
01/07/2010	22,679	0.00 ■■	0.00	22,679	44,500	18,000	3,726,000	84,653,000,000
30/06/2010	22,679	0.01 ▲	0.05	22,668	44,500	18,000	3,726,000	84,653,000,000
29/06/2010	22,668	0.00 ■■	0.00	22,668	44,500	18,000	3,786,000	85,913,000,000
28/06/2010	22,668	-0.01 ▼	-0.05	22,679	44,500	18,000	3,786,000	85,913,000,000
27/06/2010	22,679	0.00 ■■	0.00	22,679	44,500	18,000	3,726,000	84,653,000,000
26/06/2010	22,679	0.01 ▲	0.05	22,668	44,500	18,000	3,726,000	84,653,000,000
25/06/2010	22,668	0.01 ▲	0.04	22,658	44,500	18,000	3,786,000	85,913,000,000
24/06/2010	22,658	-0.03 ▼	-0.12	22,686	44,500	18,000	3,846,000	87,173,000,000
23/06/2010	22,686	0.00 ■■	0.00	22,686	44,500	18,000	3,756,000	85,313,000,000
22/06/2010	22,686	0.00 ■■	0.00	22,686	44,500	18,000	3,756,000	85,313,000,000
21/06/2010	22,686	-0.01 ▼	-0.05	22,697	44,500	18,000	3,756,000	85,313,000,000
20/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
19/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
18/06/2010	22,697	0.01 ▲	0.05	22,686	44,500	18,000	3,696,000	84,053,000,000
17/06/2010	22,686	0.00 ■■	0.00	22,686	44,500	18,000	3,716,000	84,473,000,000
16/06/2010	22,686	0.00 ■■	0.00	22,686	44,500	18,000	3,716,000	84,473,000,000
15/06/2010	22,686	0.00 ■■	0.00	22,686	44,500	18,000	3,716,000	84,473,000,000
14/06/2010	22,686	-0.01 ▼	-0.05	22,697	44,500	18,000	3,716,000	84,473,000,000
13/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
12/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
11/06/2010	22,697	0.01 ▲	0.05	22,686	44,500	18,000	3,696,000	84,053,000,000
10/06/2010	22,686	0.01 ▲	0.05	22,675	44,500	18,000	3,746,000	85,103,000,000
09/06/2010	22,675	-0.01 ▼	-0.05	22,686	44,500	18,000	3,796,000	86,153,000,000
08/06/2010	22,686	-0.01 ▼	-0.05	22,697	44,500	18,000	3,746,000	85,103,000,000
07/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
06/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
05/06/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
04/06/2010	22,697	0.01 ▲	0.05	22,686	44,500	18,000	3,696,000	84,053,000,000
03/06/2010	22,686	0.01 ▲	0.05	22,675	44,500	18,000	3,746,000	85,103,000,000
02/06/2010	22,675	0.00 ■■	0.00	22,675	44,500	18,000	3,796,000	86,153,000,000
01/06/2010	22,675	-0.01 ▼	-0.05	22,686	44,500	18,000	3,796,000	86,153,000,000
31/05/2010	22,686	-0.01 ▼	-0.05	22,697	44,500	18,000	3,746,000	85,103,000,000
30/05/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
29/05/2010	22,697	0.01 ▲	0.05	22,686	44,500	18,000	3,696,000	84,053,000,000
28/05/2010	22,686	0.00 ■■	0.00	22,686	44,500	18,000	3,746,000	85,103,000,000
27/05/2010	22,686	-0.01 ▼	-0.05	22,697	44,500	18,000	3,746,000	85,103,000,000
26/05/2010	22,697	0.01 ▲	0.05	22,686	44,500	18,000	3,696,000	84,053,000,000
25/05/2010	22,686	0.01 ▲	0.05	22,675	44,500	18,000	3,746,000	85,103,000,000
24/05/2010	22,675	-0.01 ▼	-0.05	22,686	44,500	18,000	3,796,000	86,153,000,000
23/05/2010	22,686	0.01 ▲	0.04	22,678	44,500	18,000	3,746,000	85,103,000,000
22/05/2010	22,678	0.01 ▲	0.05	22,667	44,500	18,000	3,766,000	85,533,000,000
21/05/2010	22,667	0.00 ■■	0.00	22,667	44,500	18,000	3,816,000	86,583,000,000
20/05/2010	22,667	-0.01 ▼	-0.05	22,678	44,500	18,000	3,816,000	86,583,000,000
19/05/2010	22,678	0.00 ▼	-0.01	22,681	44,500	18,000	3,766,000	85,533,000,000
18/05/2010	22,681	0.00 ■■	0.00	22,681	44,500	18,000	3,766,000	85,558,000,000
17/05/2010	22,681	-0.01 ▼	-0.04	22,689	44,500	18,000	3,766,000	85,558,000,000
16/05/2010	22,689	0.00 ■■	0.00	22,689	44,500	18,000	3,716,000	84,483,000,000
15/05/2010	22,689	-0.01 ▼	-0.04	22,697	44,500	18,000	3,716,000	84,483,000,000
14/05/2010	22,697	0.03 ▲	0.13	22,668	44,500	18,000	3,696,000	84,053,000,000
13/05/2010	22,668	0.00 ■■	0.00	22,668	44,500	18,000	3,766,000	85,473,000,000
12/05/2010	22,668	-0.02 ▼	-0.08	22,686	44,500	18,000	3,766,000	85,473,000,000
11/05/2010	22,686	0.03 ▲	0.12	22,659	44,500	18,000	3,716,000	84,473,000,000
10/05/2010	22,659	0.01 ▲	0.05	22,648	44,500	18,000	3,756,000	85,309,000,000
09/05/2010	22,648	-0.01 ▼	-0.04	22,658	44,500	18,000	3,786,000	85,939,000,000
08/05/2010	22,658	0.00 ■■	0.00	22,658	44,500	18,000	3,756,000	85,303,000,000
07/05/2010	22,658	-0.01 ▼	-0.04	22,668	44,500	18,000	3,756,000	85,303,000,000
06/05/2010	22,668	0.01 ▲	0.03	22,662	44,500	18,000	3,726,000	84,673,000,000
05/05/2010	22,662	0.00 ■■	0.00	22,662	44,500	18,000	3,756,000	85,253,000,000
04/05/2010	22,662	-0.02 ▼	-0.07	22,679	44,500	18,000	3,796,000	86,053,000,000
03/05/2010	22,679	-0.02 ▼	-0.08	22,697	44,500	18,000	3,746,000	85,053,000,000
02/05/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
01/05/2010	22,697	0.00 ■■	0.00	22,697	44,500	18,000	3,696,000	84,053,000,000
30/04/2010	22,697	0.02 ▲	0.08	22,679	44,500	18,000	3,696,000	84,053,000,000
29/04/2010	22,679	-0.02 ▼	-0.11	22,703	44,500	18,000	3,746,000	85,053,000,000
28/04/2010	22,703	-0.02 ▼	-0.08	22,721	44,500	18,000	3,716,000	84,483,000,000
27/04/2010	22,721	0.01 ▲	0.05	22,710	44,500	18,000	3,716,000	84,584,000,000
26/04/2010	22,710	-0.03 ▼	-0.14	22,742	44,500	18,000	3,766,000	85,634,000,000
25/04/2010	22,742	0.00 ■■	0.00	22,742	44,500	18,000	3,621,000	82,739,000,000
24/04/2010	22,742	0.01 ▲	0.05	22,731	44,500	18,000	3,621,000	82,739,000,000
23/04/2010	22,731	0.02 ▲	0.08	22,713	44,500	18,000	3,591,000	82,075,000,000
22/04/2010	22,713	-0.02 ▼	-0.07	22,729	44,500	18,000	3,641,000	83,075,000,000
21/04/2010	22,729	0.01 ▲	0.03	22,723	44,500	18,000	3,611,000	82,446,000,000
20/04/2010	22,723	-0.03 ▼	-0.13	22,753	44,500	18,000	3,566,000	81,487,000,000
19/04/2010	22,753	-0.02 ▼	-0.10	22,776	44,500	18,000	3,516,000	80,577,000,000
18/04/2010	22,776	-0.05 ▼	-0.21	22,824	44,500	18,000	3,496,000	80,191,000,000
17/04/2010	22,824	0.01 ▲	0.05	22,812	44,500	18,000	3,446,000	79,226,000,000
16/04/2010	22,812	-0.01 ▼	-0.05	22,824	44,500	18,000	3,496,000	80,276,000,000
15/04/2010	22,824	-0.01 ▼	-0.04	22,833	44,500	18,000	3,446,000	79,226,000,000
14/04/2010	22,833	0.01 ▲	0.05	22,821	44,500	18,000	3,386,000	77,966,000,000
13/04/2010	22,821	-0.02 ▼	-0.08	22,840	44,500	18,000	3,436,000	79,016,000,000
12/04/2010	22,840	-0.02 ▼	-0.10	22,863	44,500	18,000	3,406,000	78,416,000,000
11/04/2010	22,863	-0.02 ▼	-0.09	22,883	44,500	18,000	3,386,000	78,026,000,000
10/04/2010	22,883	0.00 ■■	0.00	22,883	44,500	18,000	3,356,000	77,426,000,000
09/04/2010	22,883	0.00 ■■	0.00	22,883	44,500	18,000	3,356,000	77,426,000,000
08/04/2010	22,883	-0.01 ▼	-0.06	22,896	44,500	18,000	3,356,000	77,426,000,000
07/04/2010	22,896	0.00 ■■	0.00	22,896	44,500	18,000	3,306,000	76,376,000,000
06/04/2010	22,896	0.00 ■■	0.00	22,896	44,500	18,000	3,291,000	76,031,000,000
05/04/2010	22,896	-0.02 ▼	-0.10	22,920	44,500	18,000	3,291,000	76,031,000,000
04/04/2010	22,920	0.02 ▲	0.07	22,903	44,500	18,000	3,241,000	75,046,000,000
03/04/2010	22,903	-0.02 ▼	-0.07	22,920	44,500	18,000	3,271,000	75,661,000,000
02/04/2010	22,920	0.00 ■■	0.00	22,920	44,500	18,000	3,241,000	75,046,000,000
01/04/2010	22,920	0.17 ▲	0.76	22,747	44,500	18,000	3,261,000	75,456,000,000
31/03/2010	22,747	-0.04 ▼	-0.15	22,782	26,000	18,000	3,250,000	74,089,000,000
30/03/2010	22,782	-0.02 ▼	-0.07	22,797	26,000	18,000	3,155,000	72,119,000,000
29/03/2010	22,797	0.01 ▲	0.06	22,784	26,000	18,000	3,090,000	70,749,000,000
28/03/2010	22,784	-0.02 ▼	-0.09	22,805	26,000	18,000	3,125,000	71,464,000,000
27/03/2010	22,805	0.04 ▲	0.19	22,761	26,000	18,000	3,095,000	70,864,000,000
26/03/2010	22,761	0.03 ▲	0.15	22,727	26,000	18,000	3,170,000	72,427,500,000
25/03/2010	22,727	0.03 ▲	0.11	22,701	26,000	18,000	3,160,000	72,156,000,000
24/03/2010	22,701	0.03 ▲	0.11	22,676	26,000	18,000	3,140,000	71,697,000,000
23/03/2010	22,676	0.00 ▼	0.00	22,677	26,000	18,000	3,140,000	71,668,000,000
22/03/2010	22,677	-0.07 ▼	-0.31	22,748	26,000	18,000	3,165,000	72,162,500,000
21/03/2010	22,748	0.00 ▲	0.01	22,746	26,000	18,000	3,100,000	70,888,500,000
20/03/2010	22,746	0.02 ▲	0.07	22,729	26,000	18,000	3,115,000	71,260,500,000
19/03/2010	22,729	0.05 ▲	0.21	22,681	26,000	18,000	3,090,000	70,601,500,000
18/03/2010	22,681	-0.07 ▼	-0.29	22,747	26,000	18,000	3,105,000	70,828,000,000
17/03/2010	22,747	-0.03 ▼	-0.11	22,773	26,000	18,000	3,030,000	69,338,000,000
16/03/2010	22,773	0.02 ▲	0.08	22,755	26,000	18,000	2,850,000	65,346,000,000
15/03/2010	22,755	-0.03 ▼	-0.13	22,785	26,000	18,000	2,815,000	64,506,000,000
14/03/2010	22,785	-0.06 ▼	-0.25	22,841	26,000	18,000	2,655,000	61,320,000,000
13/03/2010	22,841	0.02 ▲	0.09	22,821	26,000	18,000	2,540,000	58,908,000,000
12/03/2010	22,821	-0.01 ▼	-0.06	22,834	26,000	18,000	2,485,000	57,645,000,000
11/03/2010	22,834	-0.09 ▼	-0.38	22,920	26,000	18,000	2,475,000	57,387,000,000
10/03/2010	22,920	0.14 ▲	0.61	22,780	26,000	18,000	2,430,000	56,520,000,000
09/03/2010	22,780	-0.06 ▼	-0.25	22,837	26,000	18,000	2,520,000	58,220,000,000
08/03/2010	22,837	-0.02 ▼	-0.07	22,854	26,000	18,000	2,400,000	55,670,000,000
07/03/2010	22,854	-0.07 ▼	-0.29	22,920	26,000	18,000	2,335,000	54,320,000,000
06/03/2010	22,920	0.06 ▲	0.24	22,864	25,500	18,000	2,265,000	52,890,000,000
05/03/2010	22,864	0.00 ▲	0.01	22,862	25,500	18,000	2,220,000	51,835,000,000
04/03/2010	22,862	-0.17 ▼	-0.72	23,027	25,500	18,000	2,225,000	51,890,000,000
03/03/2010	23,027	-0.11 ▼	-0.46	23,134	25,500	18,000	2,085,000	49,055,000,000
02/03/2010	23,134	-0.03 ▼	-0.12	23,161	25,500	18,000	2,030,000	47,885,000,000
01/03/2010	23,161	-0.08 ▼	-0.34	23,241	25,500	20,000	2,020,000	47,655,000,000
28/02/2010	23,241	0.04 ▲	0.15	23,206	25,500	20,000	1,905,000	45,310,000,000
27/02/2010	23,206	-0.04 ▼	-0.18	23,247	25,500	20,000	1,925,000	45,620,000,000
26/02/2010	23,247	-0.05 ▼	-0.19	23,292	25,500	20,000	1,875,000	44,620,000,000
25/02/2010	23,292	0.02 ▲	0.08	23,273	25,500	23,000	1,810,000	43,275,000,000
24/02/2010	23,273	0.00 ■■	0.00	23,273	25,500	23,000	1,695,000	40,430,000,000
23/02/2010	23,273	0.00 ▼	-0.02	23,277	25,500	23,000	1,695,000	40,430,000,000
22/02/2010	23,277	-0.01 ▼	-0.05	23,289	25,500	23,000	1,680,000	40,085,000,000
21/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
20/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
19/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
18/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
17/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
16/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
15/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
14/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
13/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
12/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
11/02/2010	23,289	0.00 ■■	0.00	23,289	25,500	23,000	1,635,000	39,050,000,000
10/02/2010	23,289	-0.01 ▼	-0.03	23,297	25,500	23,000	1,635,000	39,050,000,000
09/02/2010	23,297	0.00 ▼	-0.02	23,301	25,500	23,000	1,605,000	38,360,000,000
08/02/2010	23,301	-0.01 ▼	-0.04	23,311	25,500	23,000	1,590,000	38,015,000,000
07/02/2010	23,311	-0.01 ▼	-0.04	23,320	25,500	23,000	1,560,000	37,325,000,000
06/02/2010	23,320	-0.01 ▼	-0.02	23,325	25,500	23,000	1,530,000	36,635,000,000
05/02/2010	23,325	-0.01 ▼	-0.03	23,331	25,500	23,000	1,515,000	36,290,000,000
04/02/2010	23,331	0.02 ▲	0.07	23,314	25,500	23,000	1,500,000	35,945,000,000
03/02/2010	23,314	-0.01 ▼	-0.02	23,319	25,500	23,000	1,370,000	32,755,000,000
02/02/2010	23,319	-0.01 ▼	-0.03	23,325	25,500	23,000	1,355,000	32,410,000,000
01/02/2010	23,325	-0.01 ▼	-0.02	23,330	25,500	23,000	1,340,000	32,065,000,000
31/01/2010	23,330	0.02 ▲	0.10	23,306	25,500	23,000	1,325,000	31,720,000,000
30/01/2010	23,306	0.03 ▲	0.12	23,279	25,500	23,000	1,210,000	28,875,000,000
29/01/2010	23,279	0.03 ▲	0.12	23,250	25,500	23,000	1,095,000	26,030,000,000
28/01/2010	23,250	-0.01 ▼	-0.04	23,260	25,500	23,000	980,000	23,185,000,000
27/01/2010	23,260	0.03 ▲	0.14	23,228	25,500	23,000	950,000	22,495,000,000
26/01/2010	23,228	0.04 ▲	0.17	23,189	25,500	23,000	835,000	19,650,000,000
25/01/2010	23,189	0.06 ▲	0.26	23,128	25,500	23,000	735,000	17,150,000,000
24/01/2010	23,128	-0.01 ▼	-0.03	23,134	25,000	22,500	745,000	17,330,000,000
23/01/2010	23,134	0.04 ▲	0.18	23,092	25,000	22,500	715,000	16,640,000,000
22/01/2010	23,092	0.00 ▼	-0.01	23,095	25,000	22,500	675,000	15,700,000,000
21/01/2010	23,095	0.00 ▼	-0.01	23,097	25,000	22,500	660,000	15,355,000,000
20/01/2010	23,097	-0.01 ▼	-0.03	23,103	25,000	22,500	645,000	15,010,000,000
19/01/2010	23,103	-0.01 ▼	-0.03	23,109	25,000	22,500	615,000	14,320,000,000
18/01/2010	23,109	0.00 ■■	0.00	23,109	25,000	22,500	585,000	13,630,000,000
17/01/2010	23,109	-0.02 ▼	-0.10	23,133	25,000	22,500	585,000	13,630,000,000
16/01/2010	23,133	0.00 ■■	0.00	23,133	25,000	23,000	520,000	12,160,000,000
15/01/2010	23,133	-0.02 ▼	-0.06	23,148	25,000	23,000	520,000	12,160,000,000
14/01/2010	23,148	-0.02 ▼	-0.08	23,167	25,000	23,000	475,000	11,125,000,000
13/01/2010	23,167	-0.02 ▼	-0.06	23,182	25,000	23,000	430,000	10,090,000,000
12/01/2010	23,182	-0.02 ▼	-0.08	23,200	25,000	23,000	400,000	9,400,000,000
11/01/2010	23,200	-0.04 ▼	-0.15	23,235	25,000	23,000	370,000	8,710,000,000
10/01/2010	23,235	-0.03 ▼	-0.14	23,267	25,000	23,000	325,000	7,675,000,000
09/01/2010	23,267	-0.07 ▼	-0.28	23,333	25,000	23,000	295,000	6,985,000,000
08/01/2010	23,333	-0.50 ▼	-2.09	23,831	25,000	23,000	250,000	5,950,000,000
07/01/2010	23,831	0.05 ▲	0.22	23,778	26,800	23,000	285,000	6,929,000,000
06/01/2010	23,778	0.00 ■■	0.00	23,778	26,000	23,000	210,000	5,090,000,000
05/01/2010	23,778	-0.10 ▼	-0.41	23,875	26,000	23,000	210,000	5,090,000,000
04/01/2010	23,875	0.08 ▲	0.32	23,800	26,000	23,000	195,000	4,745,000,000
03/01/2010	23,800	0.00 ■■	0.00	23,800	25,000	23,000	145,000	3,535,000,000
02/01/2010	23,800	0.00 ■■	0.00	23,800	25,000	23,000	145,000	3,535,000,000
01/01/2010	23,800	0.00 ■■	0.00	23,800	25,000	23,000	145,000	3,535,000,000
31/12/2009	23,800	-0.20 ▼	-0.83	24,000	25,000	23,000	145,000	3,535,000,000
30/12/2009	24,000	-1.00 ▼	-4.00	25,000	25,000	23,000	130,000	3,190,000,000
29/12/2009	25,000	-0.17 ▼	-0.66	25,167	25,000	25,000	100,000	2,500,000,000
28/12/2009	25,167	0.04 ▲	0.17	25,125	25,500	25,000	110,000	2,755,000,000
27/12/2009	25,125	0.13 ▲	0.50	25,000	25,500	25,000	140,000	3,505,000,000
26/12/2009	25,000	0.80 ▲	3.31	24,200	25,000	25,000	130,000	3,250,000,000
25/12/2009	24,200	-0.80 ▼	-3.20	25,000	25,000	21,000	180,000	4,420,000,000
24/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	130,000	3,250,000,000
23/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
22/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
21/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
20/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
19/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
18/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
17/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
16/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
15/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
14/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
13/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
12/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
11/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
10/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
09/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
08/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
07/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
06/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
05/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
04/12/2009	25,000	-2.67 ▼	-9.64	27,667	25,000	25,000	100,000	2,500,000,000
03/12/2009	27,667	0.17 ▲	0.61	27,500	33,000	25,000	185,000	5,305,000,000
02/12/2009	27,500	-0.50 ▼	-1.79	28,000	33,000	25,000	187,000	5,359,000,000
01/12/2009	28,000	0.00 ■■	0.00	28,000	33,000	25,000	191,000	5,475,000,000
30/11/2009	28,000	0.00 ■■	0.00	28,000	33,000	25,000	291,000	8,275,000,000
29/11/2009	28,000	0.00 ■■	0.00	28,000	33,000	25,000	291,000	8,275,000,000
28/11/2009	28,000	0.00 ■■	0.00	28,000	33,000	25,000	291,000	8,275,000,000
27/11/2009	28,000	-1.86 ▼	-6.22	29,857	33,000	25,000	291,000	8,275,000,000
26/11/2009	29,857	0.00 ■■	0.00	29,857	40,000	25,000	314,000	9,221,000,000
25/11/2009	29,857	0.00 ■■	0.00	29,857	40,000	25,000	314,000	9,221,000,000
24/11/2009	29,857	0.00 ■■	0.00	29,857	40,000	25,000	314,000	9,221,000,000
23/11/2009	29,857	0.06 ▲	0.19	29,800	40,000	25,000	314,000	9,221,000,000
22/11/2009	29,800	0.48 ▲	1.64	29,318	40,000	25,000	494,000	14,911,000,000
21/11/2009	29,318	0.00 ■■	0.00	29,318	40,000	24,500	504,000	15,156,000,000
20/11/2009	29,318	-0.63 ▼	-2.09	29,944	40,000	24,500	504,000	15,156,000,000
19/11/2009	29,944	-0.27 ▼	-0.89	30,214	40,000	24,500	452,000	13,850,000,000
18/11/2009	30,214	-0.62 ▼	-2.01	30,833	40,000	24,500	317,000	9,795,000,000
17/11/2009	30,833	2.40 ▲	8.42	28,438	40,000	24,500	1,342,000	36,795,000,000
16/11/2009	28,438	-0.73 ▼	-2.50	29,167	40,000	21,500	1,234,000	32,700,000,000
15/11/2009	29,167	-0.07 ▼	-0.23	29,233	40,000	21,500	1,124,000	29,655,000,000
14/11/2009	29,233	0.00 ■■	0.00	29,233	40,000	19,100	1,239,000	32,660,000,000
13/11/2009	29,233	0.97 ▲	3.44	28,260	40,000	19,100	1,239,000	32,660,000,000
12/11/2009	28,260	3.03 ▲	12.01	25,229	40,000	19,100	1,240,000	32,679,500,000
11/11/2009	25,229	-1.67 ▼	-6.21	26,900	40,000	19,100	190,000	4,679,500,000
10/11/2009	26,900	-2.47 ▼	-8.40	29,367	40,000	19,100	116,000	3,024,500,000
09/11/2009	29,367	0.00 ■■	0.00	0	40,000	19,100	115,000	3,005,000,000

(ĐVT: 1,000 VNĐ)