Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ANI
ANI Joint Stock Company
Mã CK:      SIC      22      ■■ 0 (0%)      (cập nhật 08:15 20/07/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songdaidc.com.vn
SIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/07/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
19/07/2023 22,000 -1.40 ▼ -6.36 23,400 22,000 21,100 5,900 129,800,000
18/07/2023 23,400 -2.50 ▼ -10.68 25,900 23,400 23,400 500 11,700,000
17/07/2023 25,900 -2.80 ▼ -10.81 28,700 25,900 25,900 600 15,540,000
14/07/2023 28,700 2.60 ▲ 9.06 26,100 28,700 28,700 100 2,870,000
13/07/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
12/07/2023 26,100 2.30 ▲ 8.81 23,800 26,100 22,000 200 5,220,000
11/07/2023 23,800 -2.60 ▼ -10.92 26,400 23,800 23,800 14,500 345,100,000
10/07/2023 26,400 -2.90 ▼ -10.98 29,300 26,400 26,400 19,200 506,880,000
07/07/2023 29,300 -3.20 ▼ -10.92 32,500 29,300 29,300 4,100 120,130,000
06/07/2023 32,500 2.80 ▲ 8.62 29,700 32,500 26,800 4,700 152,750,000
05/07/2023 29,700 -3.30 ▼ -11.11 33,000 36,300 29,700 33,400 991,980,000
04/07/2023 33,000 3.00 ▲ 9.09 30,000 33,000 27,000 2,500 82,500,000
03/07/2023 30,000 2.10 ▲ 7.00 27,900 30,000 25,200 24,400 732,000,000
30/06/2023 27,900 -3.00 ▼ -10.75 30,900 27,900 27,900 100 2,790,000
29/06/2023 30,900 -3.40 ▼ -11.00 34,300 30,900 30,900 100 3,090,000
28/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
27/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
26/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
23/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
22/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
21/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
20/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
19/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
16/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
15/06/2023 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
14/06/2023 34,300 3.10 ▲ 9.04 31,200 34,300 31,200 9,400 322,420,000
13/06/2023 31,200 2.80 ▲ 8.97 28,400 31,200 25,700 3,900 121,680,000
12/06/2023 28,400 2.50 ▲ 8.80 25,900 28,400 23,400 10,700 303,880,000
09/06/2023 25,900 -2.80 ▼ -10.81 28,700 31,500 25,900 1,100 28,490,000
08/06/2023 28,700 2.60 ▲ 9.06 26,100 28,700 23,500 17,800 510,860,000
07/06/2023 26,100 -2.90 ▼ -11.11 29,000 26,100 26,100 100 2,610,000
06/06/2023 29,000 -3.20 ▼ -11.03 32,200 29,000 29,000 300 8,700,000
05/06/2023 32,200 -3.50 ▼ -10.87 35,700 32,200 32,200 100 3,220,000
02/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
01/06/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
31/05/2023 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
30/05/2023 35,700 -3.90 ▼ -10.92 39,600 35,700 35,700 100 3,570,000
29/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
26/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
25/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
24/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
23/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
22/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
19/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
18/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
17/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
16/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
15/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
12/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
11/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
10/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
09/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
08/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
05/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
04/05/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
28/04/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
27/04/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
26/04/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
25/04/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
24/04/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
21/04/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
20/04/2023 39,600 3.60 ▲ 9.09 36,000 39,600 39,600 100 3,960,000
19/04/2023 36,000 3.00 ▲ 8.33 33,000 36,000 36,000 100 3,600,000
18/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/04/2023 33,000 2.80 ▲ 8.48 30,200 33,000 33,000 100 3,300,000
10/04/2023 30,200 2.70 ▲ 8.94 27,500 30,200 24,800 5,300 160,060,000
07/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
03/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
31/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
30/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
29/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
28/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
24/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
22/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
21/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
20/03/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
17/03/2023 27,500 1.50 ▲ 5.45 26,000 27,500 27,500 100 2,750,000
16/03/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/03/2023 26,000 0.50 ▲ 1.92 25,500 26,000 26,000 100 2,600,000
14/03/2023 25,500 0.80 ▲ 3.14 24,700 25,500 25,500 100 2,550,000
13/03/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
10/03/2023 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
09/03/2023 24,700 1.70 ▲ 6.88 23,000 24,700 24,700 100 2,470,000
08/03/2023 23,000 1.00 ▲ 4.35 22,000 23,000 23,000 100 2,300,000
07/03/2023 22,000 1.50 ▲ 6.82 20,500 22,000 22,000 100 2,200,000
06/03/2023 20,500 1.40 ▲ 6.83 19,100 20,500 18,500 200 4,100,000
03/03/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
02/03/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
01/03/2023 19,100 -2.10 ▼ -10.99 21,200 19,100 19,100 100 1,910,000
28/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
27/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
24/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
23/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
22/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
21/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
20/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
17/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
16/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
14/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
13/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
10/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
09/02/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
08/02/2023 21,200 -2.30 ▼ -10.85 23,500 25,000 21,200 200 4,240,000
07/02/2023 23,500 1.00 ▲ 4.26 22,500 23,500 23,500 100 2,350,000
06/02/2023 22,500 1.00 ▲ 4.44 21,500 22,500 22,500 100 2,250,000
03/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/02/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/02/2023 21,500 1.00 ▲ 4.65 20,500 21,500 21,500 600 12,900,000
31/01/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
30/01/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
27/01/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
19/01/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/01/2023 20,500 1.60 ▲ 7.80 18,900 20,500 20,500 100 2,050,000
17/01/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
16/01/2023 18,900 -2.10 ▼ -11.11 21,000 18,900 18,900 200 3,780,000
13/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/01/2023 21,000 -0.90 ▼ -4.29 21,900 21,000 19,800 174,200 3,658,200,000
11/01/2023 21,900 1.90 ▲ 8.68 20,000 21,900 21,900 200 4,380,000
10/01/2023 20,000 1.40 ▲ 7.00 18,600 20,000 20,000 4,000 80,000,000
09/01/2023 18,600 -2.00 ▼ -10.75 20,600 18,600 18,600 100 1,860,000
06/01/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
05/01/2023 20,600 -2.20 ▼ -10.68 22,800 20,600 20,600 200 4,120,000
04/01/2023 22,800 1.90 ▲ 8.33 20,900 22,800 19,000 3,100 70,680,000
03/01/2023 20,900 1.90 ▲ 9.09 19,000 20,900 20,900 100 2,090,000
30/12/2022 19,000 1.50 ▲ 7.89 17,500 19,000 19,000 100 1,900,000
29/12/2022 17,500 0.40 ▲ 2.29 17,100 18,800 17,500 200 3,500,000
28/12/2022 17,100 -1.40 ▼ -8.19 18,500 17,100 17,100 1,000 17,100,000
27/12/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/12/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/12/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
22/12/2022 18,500 -0.50 ▼ -2.70 19,000 18,500 18,500 2,000 37,000,000
21/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/12/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
09/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/12/2022 19,000 -0.80 ▼ -4.21 19,800 19,000 19,000 100 1,900,000
06/12/2022 19,800 1.80 ▲ 9.09 18,000 19,800 19,800 3,000 59,400,000
05/12/2022 18,000 0.50 ▲ 2.78 17,500 19,200 18,000 2,700 48,600,000
02/12/2022 17,500 -0.50 ▼ -2.86 18,000 19,800 17,500 42,400 742,000,000
01/12/2022 18,000 -1.00 ▼ -5.56 19,000 20,000 18,000 2,100 37,800,000
30/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/11/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
28/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/11/2022 19,000 -1.00 ▼ -5.26 20,000 20,000 19,000 2,900 55,100,000
24/11/2022 20,000 -2.00 ▼ -10.00 22,000 20,000 19,800 5,800 116,000,000
23/11/2022 22,000 -2.00 ▼ -9.09 24,000 25,900 22,000 200 4,400,000
22/11/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/11/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
18/11/2022 24,000 3.70 ▲ 15.42 20,300 24,000 24,000 100 2,400,000
17/11/2022 22,000 1.70 ▲ 7.73 20,300 22,000 22,000 5,600 123,200,000
16/11/2022 20,300 1.80 ▲ 8.87 18,500 20,300 16,700 12,000 243,600,000
15/11/2022 18,500 -2.00 ▼ -10.81 20,500 18,500 18,500 300 5,550,000
14/11/2022 20,500 -2.20 ▼ -10.73 22,700 20,500 20,500 100 2,050,000
11/11/2022 22,700 -2.50 ▼ -11.01 25,200 22,700 22,700 100 2,270,000
10/11/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
09/11/2022 25,200 -2.80 ▼ -11.11 28,000 30,800 25,200 200 5,040,000
08/11/2022 28,000 -3.10 ▼ -11.07 31,100 28,000 28,000 100 2,800,000
07/11/2022 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
04/11/2022 31,100 -3.40 ▼ -10.93 34,500 31,100 31,100 100 3,110,000
03/11/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
02/11/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
01/11/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
31/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
28/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
27/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
26/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
25/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
24/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
21/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
20/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
19/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
18/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
17/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
14/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
13/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
12/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
11/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
07/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
06/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
05/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
04/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
03/10/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
30/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
29/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
28/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
27/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
26/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
23/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
22/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
21/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
20/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
19/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
16/09/2022 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
15/09/2022 34,500 -0.50 ▼ -1.45 35,000 34,500 34,500 100 3,450,000
14/09/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
13/09/2022 35,000 -2.30 ▼ -6.57 37,300 40,200 35,000 200 7,000,000
12/09/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
09/09/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
08/09/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
07/09/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
06/09/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
05/09/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
31/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
30/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
29/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
26/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
25/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
24/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
23/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
22/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
19/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
18/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
17/08/2022 37,300 0.00 ■■ 0.00 37,300 0 0 0 0
16/08/2022 37,300 -0.20 ▼ -0.54 37,500 37,300 33,800 3,900 145,470,000
15/08/2022 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
12/08/2022 37,500 2.70 ▲ 7.20 34,800 37,500 37,500 2,100 78,750,000
11/08/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/08/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
09/08/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/08/2022 34,800 2.80 ▲ 8.05 32,000 34,800 34,800 100 3,480,000
05/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/08/2022 32,000 2.10 ▲ 6.56 29,900 32,000 32,000 100 3,200,000
02/08/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
01/08/2022 29,900 2.40 ▲ 8.03 27,500 29,900 28,000 200 5,980,000
29/07/2022 27,500 1.70 ▲ 6.18 25,800 27,500 27,500 100 2,750,000
28/07/2022 25,800 2.30 ▲ 8.91 23,500 25,800 25,800 100 2,580,000
27/07/2022 23,500 -2.60 ▼ -11.06 26,100 28,000 23,500 5,100 119,850,000
26/07/2022 26,100 -2.90 ▼ -11.11 29,000 26,100 26,100 9,000 234,900,000
25/07/2022 29,000 1.00 ▲ 3.45 28,000 29,000 29,000 100 2,900,000
22/07/2022 28,000 2.30 ▲ 8.21 25,700 28,000 25,700 1,100 30,800,000
21/07/2022 25,700 2.30 ▲ 8.95 23,400 25,700 21,100 2,200 56,540,000
20/07/2022 23,400 2.10 ▲ 8.97 21,300 23,400 23,200 8,000 187,200,000
19/07/2022 21,300 -2.30 ▼ -10.80 23,600 21,300 21,300 4,800 102,240,000
18/07/2022 23,600 2.10 ▲ 8.90 21,500 23,600 21,500 6,700 158,120,000
15/07/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
14/07/2022 21,500 1.70 ▲ 7.91 19,800 21,500 21,500 100 2,150,000
13/07/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
12/07/2022 19,800 -2.20 ▼ -11.11 22,000 19,900 19,800 14,600 289,080,000
11/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/07/2022 22,000 1.40 ▲ 6.36 20,600 22,000 22,000 100 2,200,000
06/07/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
05/07/2022 20,600 -2.10 ▼ -10.19 22,700 20,600 20,600 2,000 41,200,000
04/07/2022 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
01/07/2022 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
30/06/2022 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
29/06/2022 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 300 6,810,000
28/06/2022 22,700 0.70 ▲ 3.08 22,000 22,700 19,800 24,000 544,800,000
27/06/2022 22,000 -0.40 ▼ -1.82 22,400 22,000 20,200 81,900 1,801,800,000
24/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
23/06/2022 22,400 0.00 ■■ 0.00 22,400 22,400 20,500 200 4,480,000
22/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
21/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
20/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
17/06/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
16/06/2022 22,400 0.80 ▲ 3.57 21,600 22,400 22,400 100 2,240,000
15/06/2022 21,600 -2.40 ▼ -11.11 24,000 21,600 21,600 1,800 38,880,000
14/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
10/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
09/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
03/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
02/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
31/05/2022 24,000 1.90 ▲ 7.92 22,100 24,000 24,000 100 2,400,000
30/05/2022 22,100 1.90 ▲ 8.60 20,200 22,100 22,100 100 2,210,000
27/05/2022 20,200 -0.30 ▼ -1.49 20,500 20,200 20,200 1,300 26,260,000
26/05/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,500 30,750,000
25/05/2022 20,500 -1.90 ▼ -9.27 22,400 22,000 20,500 7,300 149,650,000
24/05/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
23/05/2022 22,400 1.50 ▲ 6.70 20,900 22,400 22,400 100 2,240,000
20/05/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/05/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/05/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/05/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/05/2022 20,900 1.90 ▲ 9.09 19,000 20,900 20,900 100 2,090,000
13/05/2022 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 700 13,300,000
12/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/05/2022 21,000 1.70 ▲ 8.10 19,300 21,000 19,000 1,200 25,200,000
10/05/2022 19,300 -0.70 ▼ -3.63 20,000 19,400 19,000 1,700 32,810,000
09/05/2022 20,000 -0.50 ▼ -2.50 20,500 20,000 19,000 2,200 44,000,000
29/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
28/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
27/04/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
26/04/2022 20,500 1.30 ▲ 6.34 19,200 20,500 19,200 1,600 32,800,000
25/04/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/04/2022 20,900 1.00 ▲ 4.78 19,900 20,900 20,900 10 209,000
22/04/2022 20,900 1.00 ▲ 4.78 19,900 20,900 20,900 10 209,000
21/04/2022 19,900 0.50 ▲ 2.51 19,400 19,900 19,200 1,140 22,686,000
20/04/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,300 50 970,000
19/04/2022 19,400 0.90 ▲ 4.64 18,500 19,400 19,400 10 194,000
18/04/2022 18,500 -0.50 ▼ -2.70 19,000 19,800 18,500 170 3,145,000
16/04/2022 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 80 1,520,000
15/04/2022 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 800 15,200,000
14/04/2022 21,000 1.10 ▲ 5.24 19,900 21,400 19,000 1,200 25,200,000
13/04/2022 19,900 1.30 ▲ 6.53 18,600 19,900 19,600 1,200 23,880,000
12/04/2022 18,600 -0.40 ▼ -2.15 19,000 19,800 18,300 3,200 59,520,000
08/04/2022 19,000 -0.20 ▼ -1.05 19,200 20,800 19,000 7,400 140,600,000
07/04/2022 19,200 -0.60 ▼ -3.13 19,800 21,700 18,900 300 5,760,000
06/04/2022 19,800 -2.10 ▼ -10.61 21,900 21,600 19,800 28,000 554,400,000
05/04/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
04/04/2022 21,900 1.20 ▲ 5.48 20,700 21,900 21,300 500 10,950,000
01/04/2022 20,700 0.70 ▲ 3.38 20,000 20,700 20,700 100 2,070,000
31/03/2022 20,000 -1.30 ▼ -6.50 21,300 20,000 20,000 1,000 20,000,000
30/03/2022 21,300 -0.10 ▼ -0.47 21,400 21,300 20,000 600 12,780,000
29/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
28/03/2022 21,400 -1.00 ▼ -4.67 22,400 21,400 20,200 8,700 186,180,000
25/03/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
24/03/2022 22,400 -0.10 ▼ -0.45 22,500 22,400 20,300 8,200 183,680,000
23/03/2022 22,500 -0.30 ▼ -1.33 22,800 22,500 21,500 8,100 182,250,000
22/03/2022 22,800 2.00 ▲ 8.77 20,800 22,800 21,400 300 6,840,000
21/03/2022 20,800 -2.20 ▼ -10.58 23,000 23,000 20,700 2,200 45,760,000
18/03/2022 23,000 1.00 ▲ 4.35 22,000 23,000 23,000 100 2,300,000
17/03/2022 22,000 -0.50 ▼ -2.27 22,500 22,000 20,300 3,500 77,000,000
16/03/2022 22,500 1.80 ▲ 8.00 20,700 22,500 20,500 200 4,500,000
15/03/2022 20,700 -0.10 ▼ -0.48 20,800 20,700 20,700 10,400 215,280,000
14/03/2022 20,800 1.30 ▲ 6.25 19,500 20,800 20,800 100 2,080,000
11/03/2022 19,500 -1.90 ▼ -9.74 21,400 19,500 19,300 2,500 48,750,000
10/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
09/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
08/03/2022 21,400 0.00 ■■ 0.00 21,400 21,400 20,000 600 12,840,000
07/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
04/03/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
03/03/2022 21,400 -0.60 ▼ -2.80 22,000 21,400 19,800 400 8,560,000
02/03/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
01/03/2022 22,000 0.00 ■■ 0.00 22,000 22,400 19,800 1,400 30,800,000
28/02/2022 22,000 -0.10 ▼ -0.45 22,100 22,000 19,900 8,800 193,600,000
25/02/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
24/02/2022 22,100 0.10 ▲ 0.45 22,000 22,100 20,000 1,200 26,520,000
23/02/2022 22,000 -0.50 ▼ -2.27 22,500 22,200 20,500 1,200 26,400,000
22/02/2022 22,500 0.50 ▲ 2.22 22,000 22,500 21,800 900 20,250,000
21/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 19,800 200 4,400,000
15/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
14/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/02/2022 22,000 1.00 ▲ 4.55 21,000 22,000 22,000 100 2,200,000
10/02/2022 21,000 1.00 ▲ 4.76 20,000 21,200 19,900 6,300 132,300,000
09/02/2022 20,000 1.20 ▲ 6.00 18,800 20,600 20,000 10,200 204,000,000
08/02/2022 18,800 -2.00 ▼ -10.64 20,800 18,800 18,800 3,500 65,800,000
07/02/2022 20,800 -0.10 ▼ -0.48 20,900 20,800 19,000 5,000 104,000,000
28/01/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/01/2022 20,900 1.10 ▲ 5.26 19,800 20,900 20,900 100 2,090,000
26/01/2022 19,800 1.80 ▲ 9.09 18,000 19,800 18,000 800 15,840,000
25/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
24/01/2022 18,000 -1.50 ▼ -8.33 19,500 18,000 17,600 1,300 23,400,000
21/01/2022 19,500 1.40 ▲ 7.18 18,100 19,500 18,900 1,100 21,450,000
20/01/2022 18,100 1.60 ▲ 8.84 16,500 18,100 15,000 800 14,480,000
19/01/2022 16,500 -0.90 ▼ -5.45 17,400 19,000 15,700 400 6,600,000
18/01/2022 17,400 -1.90 ▼ -10.92 19,300 17,400 17,400 1,200 20,880,000
17/01/2022 19,300 0.00 ■■ 0.00 19,300 19,300 18,000 200 3,860,000
14/01/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
13/01/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
12/01/2022 19,300 -0.10 ▼ -0.52 19,400 20,300 19,300 400 7,720,000
11/01/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/01/2022 19,400 -0.60 ▼ -3.09 20,000 19,400 18,900 700 13,580,000
07/01/2022 20,000 0.80 ▲ 4.00 19,200 20,000 19,000 1,100 22,000,000
06/01/2022 19,200 1.00 ▲ 5.21 18,200 19,800 17,300 15,700 301,440,000
05/01/2022 18,200 -1.60 ▼ -8.79 19,800 18,200 18,200 1,000 18,200,000
04/01/2022 19,800 -0.10 ▼ -0.51 19,900 19,800 18,700 1,200 23,760,000
31/12/2021 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
30/12/2021 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
29/12/2021 19,900 -1.00 ▼ -5.03 20,900 19,900 18,900 1,500 29,850,000
22/12/2021 19,600 -0.10 ▼ -0.51 19,700 19,600 19,400 2,700 52,920,000
21/12/2021 19,700 -1.20 ▼ -6.09 20,900 19,700 18,900 200 3,940,000
20/12/2021 20,900 1.60 ▲ 7.66 19,300 20,900 20,900 100 2,090,000
17/12/2021 19,300 0.30 ▲ 1.55 19,000 19,300 19,000 700 13,510,000
16/12/2021 19,000 -0.40 ▼ -2.11 19,400 20,000 19,000 1,700 32,300,000
15/12/2021 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 300 5,820,000
14/12/2021 19,400 -2.10 ▼ -10.82 21,500 19,400 19,400 8,300 161,020,000
13/12/2021 21,500 -0.50 ▼ -2.33 22,000 21,500 19,800 6,400 137,600,000
10/12/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/12/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/12/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
07/12/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
06/12/2021 22,000 -0.40 ▼ -1.82 22,400 22,000 20,200 300 6,600,000
03/12/2021 22,400 0.00 ■■ 0.00 22,400 22,400 20,400 300 6,720,000
02/12/2021 22,400 0.90 ▲ 4.02 21,500 22,400 22,400 100 2,240,000
01/12/2021 21,500 1.20 ▲ 5.58 20,300 22,300 20,500 600 12,900,000
30/11/2021 20,300 0.00 ■■ 0.00 20,300 20,300 20,200 300 6,090,000
29/11/2021 20,300 0.60 ▲ 2.96 19,700 20,300 20,000 5,100 103,530,000
26/11/2021 19,700 0.20 ▲ 1.02 19,500 19,700 19,600 300 5,910,000
25/11/2021 19,500 0.00 ■■ 0.00 19,500 19,900 19,500 4,000 78,000,000
24/11/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,400 9,800 191,100,000
23/11/2021 19,500 0.00 ■■ 0.00 19,500 19,600 19,500 1,000 19,500,000
22/11/2021 19,500 0.00 ■■ 0.00 19,500 19,900 19,000 6,400 124,800,000
19/11/2021 19,500 -1.00 ▼ -5.13 20,500 20,200 19,000 9,800 191,100,000
18/11/2021 20,500 0.60 ▲ 2.93 19,900 20,500 19,900 7,100 145,550,000
17/11/2021 19,900 -1.10 ▼ -5.53 21,000 19,900 18,900 6,900 137,310,000
16/11/2021 21,000 0.00 ■■ 0.00 21,000 21,000 18,900 1,500 31,500,000
15/11/2021 21,000 1.80 ▲ 8.57 19,200 21,000 18,600 3,800 79,800,000
12/11/2021 19,200 1.70 ▲ 8.85 17,500 19,200 17,500 17,600 337,920,000
11/11/2021 17,500 -0.40 ▼ -2.29 17,900 18,800 17,100 13,400 234,500,000
10/11/2021 17,900 -0.90 ▼ -5.03 18,800 19,400 17,800 1,800 32,220,000
09/11/2021 18,800 0.90 ▲ 4.79 17,900 18,900 17,500 4,500 84,600,000
08/11/2021 17,900 -1.10 ▼ -6.15 19,000 19,000 17,400 12,700 227,330,000
05/11/2021 19,000 -2.10 ▼ -11.05 21,100 20,700 19,000 19,800 376,200,000
04/11/2021 21,100 1.80 ▲ 8.53 19,300 21,200 21,000 1,540 32,494,000
03/11/2021 19,300 1.70 ▲ 8.81 17,600 19,300 19,000 36,400 702,520,000
02/11/2021 17,600 1.60 ▲ 9.09 16,000 17,600 15,200 27,400 482,240,000
01/11/2021 16,000 0.10 ▲ 0.63 15,900 16,000 15,700 1,800 28,800,000
29/10/2021 15,900 0.20 ▲ 1.26 15,700 15,900 15,700 900 14,310,000
28/10/2021 15,700 -0.40 ▼ -2.55 16,100 15,800 15,600 2,400 37,680,000
27/10/2021 16,100 0.50 ▲ 3.11 15,600 16,300 15,400 9,600 154,560,000
26/10/2021 15,600 -0.80 ▼ -5.13 16,400 16,100 15,500 6,200 96,720,000
25/10/2021 16,400 0.70 ▲ 4.27 15,700 16,400 15,000 9,300 152,520,000
22/10/2021 15,700 -0.30 ▼ -1.91 16,000 15,700 14,900 500 7,850,000
21/10/2021 16,000 -0.80 ▼ -5.00 16,800 16,000 15,500 2,100 33,600,000
20/10/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,300 21,840,000
19/10/2021 16,800 -0.10 ▼ -0.60 16,900 16,800 15,500 4,900 82,320,000
18/10/2021 16,900 -0.30 ▼ -1.78 17,200 16,900 15,500 7,300 123,370,000
15/10/2021 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
14/10/2021 17,200 0.70 ▲ 4.07 16,500 17,200 15,300 800 13,760,000
13/10/2021 16,500 0.20 ▲ 1.21 16,300 17,100 16,500 200 3,300,000
12/10/2021 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,000 16,300,000
11/10/2021 16,300 0.00 ■■ 0.00 16,300 16,300 15,900 4,800 78,240,000
08/10/2021 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
06/10/2021 16,300 -0.50 ▼ -3.07 16,800 16,300 15,300 1,300 21,190,000
05/10/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
04/10/2021 16,800 0.70 ▲ 4.17 16,400 16,800 15,900 6,600 110,880,000
01/10/2021 16,100 -0.30 ▼ -1.86 16,400 16,200 16,100 1,200 19,320,000
30/09/2021 16,400 0.40 ▲ 2.44 16,000 16,400 15,900 6,000 98,400,000
29/09/2021 16,000 -0.30 ▼ -1.88 16,300 16,000 15,100 2,700 43,200,000
28/09/2021 16,300 -0.10 ▼ -0.61 16,400 16,300 15,200 2,100 34,230,000
27/09/2021 16,400 0.00 ■■ 0.00 16,400 16,400 15,100 7,300 119,720,000
24/09/2021 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
23/09/2021 16,400 -0.60 ▼ -3.66 17,000 16,400 15,500 4,000 65,600,000
22/09/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,800 30,600,000
21/09/2021 17,000 0.00 ■■ 0.00 17,000 17,400 15,500 3,400 57,800,000
20/09/2021 17,000 -0.40 ▼ -2.35 17,400 17,000 15,700 12,100 205,700,000
17/09/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
16/09/2021 17,400 0.00 ■■ 0.00 17,400 17,400 15,700 900 15,660,000
15/09/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
14/09/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
13/09/2021 17,400 0.00 ■■ 0.00 17,400 17,400 15,700 13,900 241,860,000
10/09/2021 17,400 -1.90 ▼ -10.92 19,300 18,500 17,400 4,600 80,040,000
09/09/2021 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
08/09/2021 19,300 1.50 ▲ 7.77 17,800 19,500 19,300 9,000 173,700,000
07/09/2021 17,800 1.50 ▲ 8.43 16,300 17,900 16,300 58,100 1,034,180,000
06/09/2021 16,300 1.40 ▲ 8.59 14,900 16,300 16,300 33,600 547,680,000
01/09/2021 14,900 1.30 ▲ 8.72 13,600 14,900 14,900 5,100 75,990,000
31/08/2021 13,600 -0.70 ▼ -5.15 14,300 15,700 13,600 3,100 42,160,000
30/08/2021 14,300 -1.00 ▼ -6.99 15,300 16,800 14,300 18,900 270,270,000
27/08/2021 15,300 -1.70 ▼ -11.11 17,000 15,300 15,300 100 1,530,000
26/08/2021 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 200 3,400,000
25/08/2021 16,000 0.60 ▲ 3.75 15,400 16,900 15,400 1,200 19,200,000
24/08/2021 15,400 1.40 ▲ 9.09 14,000 15,400 13,300 8,400 129,360,000
23/08/2021 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 400 5,600,000
20/08/2021 14,500 1.30 ▲ 8.97 13,200 14,500 13,200 4,800 69,600,000
19/08/2021 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 1,800 23,760,000
18/08/2021 14,600 -0.20 ▼ -1.37 14,800 14,700 14,000 1,700 24,820,000
17/08/2021 14,800 1.20 ▲ 8.11 13,600 14,800 12,700 4,300 63,640,000
16/08/2021 13,600 -1.30 ▼ -9.56 14,900 13,600 13,600 2,500 34,000,000
13/08/2021 14,900 1.30 ▲ 8.72 13,600 14,900 14,800 2,500 37,250,000
12/08/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
11/08/2021 13,600 -1.30 ▼ -9.56 14,900 14,100 13,600 6,100 82,960,000
10/08/2021 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 400 5,960,000
09/08/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/08/2021 15,000 -0.30 ▼ -2.00 15,300 16,000 15,000 3,100 46,500,000
05/08/2021 15,300 -1.50 ▼ -9.80 16,800 16,700 15,200 3,900 59,670,000
04/08/2021 16,800 -1.80 ▼ -10.71 18,600 20,200 16,800 3,400 57,120,000
03/08/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
02/08/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
30/07/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
29/07/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
28/07/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
27/07/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
26/07/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
23/07/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
22/07/2021 18,600 -2.00 ▼ -10.75 20,600 18,600 18,600 800 14,880,000
21/07/2021 20,600 1.80 ▲ 8.74 18,800 20,600 20,600 100 2,060,000
20/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
19/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
16/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
15/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
14/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
13/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
12/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
09/07/2021 18,800 0.80 ▲ 4.26 18,000 18,800 18,800 100 1,880,000
08/07/2021 18,000 1.10 ▲ 6.11 16,900 18,000 18,000 100 1,800,000
07/07/2021 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
06/07/2021 16,900 -1.80 ▼ -10.65 18,700 16,900 16,900 1,200 20,280,000
05/07/2021 18,700 0.70 ▲ 3.74 18,000 19,000 16,200 1,400 26,180,000
02/07/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
01/07/2021 18,000 0.40 ▲ 2.22 17,600 18,000 17,600 600 10,800,000
30/06/2021 17,600 0.00 ■■ 0.00 17,600 17,600 15,900 300 5,280,000
29/06/2021 17,600 -1.90 ▼ -10.80 19,500 19,500 17,600 700 12,320,000
28/06/2021 19,500 -2.10 ▼ -10.77 21,600 22,000 19,500 3,700 72,150,000
25/06/2021 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
24/06/2021 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
23/06/2021 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
22/06/2021 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
21/06/2021 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
18/06/2021 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
17/06/2021 21,600 1.40 ▲ 6.48 20,200 21,600 21,600 100 2,160,000
16/06/2021 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
14/06/2021 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
11/06/2021 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
10/06/2021 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
09/06/2021 20,200 -2.20 ▼ -10.89 22,400 20,200 20,200 100 2,020,000
08/06/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
07/06/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
04/06/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
03/06/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
02/06/2021 22,400 0.00 ■■ 0.00 22,400 22,400 20,200 1,200 26,880,000
01/06/2021 22,400 -0.10 ▼ -0.45 22,500 22,400 22,400 1,000 22,400,000
31/05/2021 22,500 -22.50 ▼ -100.00 22,000 0 0 0 0
28/05/2021 22,500 0.50 ▲ 2.22 22,000 23,000 22,500 200 4,500,000
27/05/2021 22,000 1.80 ▲ 8.18 20,200 22,000 22,000 100 2,200,000
26/05/2021 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
25/05/2021 20,200 0.40 ▲ 1.98 19,800 20,200 20,200 1,100 22,220,000
24/05/2021 19,800 0.30 ▲ 1.52 19,500 19,800 19,800 100 1,980,000
21/05/2021 19,500 -1.80 ▼ -9.23 21,300 19,500 19,500 500 9,750,000
20/05/2021 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
19/05/2021 21,300 1.90 ▲ 8.92 19,400 21,300 21,300 100 2,130,000
18/05/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
17/05/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
14/05/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
13/05/2021 19,400 -0.60 ▼ -3.09 20,000 19,400 18,000 4,100 79,540,000
12/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
11/05/2021 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/05/2021 20,000 1.00 ▲ 5.00 19,000 20,000 19,000 400 8,000,000
07/05/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/05/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
05/05/2021 19,000 1.50 ▲ 7.89 17,500 19,000 17,500 600 11,400,000
29/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 3,400 59,500,000
28/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,500 43,750,000
27/04/2021 17,500 1.10 ▲ 6.29 16,400 18,000 17,500 3,500 61,250,000
26/04/2021 16,400 -1.60 ▼ -9.76 18,000 16,400 16,200 12,700 208,280,000
23/04/2021 18,000 1.40 ▲ 7.78 16,600 18,000 16,400 600 10,800,000
22/04/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
20/04/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
19/04/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
16/04/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
15/04/2021 16,600 0.10 ▲ 0.60 16,500 16,600 16,600 100 1,660,000
14/04/2021 16,500 0.90 ▲ 5.45 15,600 17,000 14,100 600 9,900,000
13/04/2021 15,600 1.40 ▲ 8.97 14,200 15,600 15,600 100 1,560,000
12/04/2021 14,200 1.20 ▲ 8.45 13,000 14,300 14,200 2,900 41,180,000
09/04/2021 13,000 -1.00 ▼ -7.69 14,000 15,400 13,000 25,000 325,000,000
08/04/2021 14,000 0.00 ■■ 0.00 14,000 15,200 14,000 3,600 50,400,000
07/04/2021 14,000 -0.50 ▼ -3.57 14,500 14,700 13,800 4,000 56,000,000
06/04/2021 14,500 -0.40 ▼ -2.76 14,900 15,400 14,500 16,000 232,000,000
05/04/2021 14,900 0.10 ▲ 0.67 14,700 14,900 14,900 100 1,490,000
02/04/2021 14,800 0.10 ▲ 0.68 14,700 14,800 14,800 100 1,480,000
01/04/2021 14,700 0.30 ▲ 2.04 14,400 14,700 14,300 33,900 498,330,000
31/03/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 8,600 123,840,000
30/03/2021 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 23,500 338,400,000
29/03/2021 14,400 -0.10 ▼ -0.69 14,500 14,400 14,000 300 4,320,000
26/03/2021 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 100 1,450,000
25/03/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
24/03/2021 14,300 -0.30 ▼ -2.10 14,600 14,300 13,300 200 2,860,000
23/03/2021 14,600 0.20 ▲ 1.37 14,400 14,600 14,600 100 1,460,000
22/03/2021 14,400 0.20 ▲ 1.39 14,200 14,400 12,900 500 7,200,000
19/03/2021 14,200 0.90 ▲ 6.34 13,300 14,200 14,200 100 1,420,000
18/03/2021 13,300 -1.40 ▼ -10.53 14,700 13,300 13,300 100 1,330,000
17/03/2021 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 200 2,940,000
16/03/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
15/03/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
12/03/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
11/03/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
10/03/2021 14,600 0.10 ▲ 0.68 14,500 14,600 14,600 100 1,460,000
09/03/2021 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 900 13,050,000
08/03/2021 14,400 0.10 ▲ 0.69 14,300 14,400 14,000 2,100 30,240,000
05/03/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
04/03/2021 14,300 0.30 ▲ 2.10 14,000 14,300 12,800 1,300 18,590,000
03/03/2021 14,000 -0.40 ▼ -2.86 14,400 14,600 14,000 4,400 61,600,000
02/03/2021 14,400 1.30 ▲ 9.03 13,100 14,400 13,000 1,100 15,840,000
01/03/2021 13,100 -0.90 ▼ -6.87 14,000 14,300 13,100 10,300 134,930,000
26/02/2021 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 15,100 211,400,000
25/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/02/2021 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 5,000 70,000,000
17/02/2021 14,100 0.50 ▲ 3.55 13,600 14,100 13,600 25,400 358,140,000
09/02/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 100 1,360,000
08/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/01/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
31/12/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
30/12/2020 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 100 1,250,000
29/12/2020 12,200 -1.10 ▼ -9.02 13,300 12,200 12,200 10 122,000
28/12/2020 12,200 -1.10 ▼ -9.02 13,300 12,200 12,200 10 122,000
25/12/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
24/12/2020 13,300 1.20 ▲ 9.02 12,100 13,300 13,300 10 133,000
23/12/2020 12,100 0.00 ■■ 0.00 12,100 12,500 12,100 80 968,000
22/12/2020 12,100 -1.30 ▼ -10.74 13,400 12,100 12,100 370 4,477,000
21/12/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
20/12/2020 13,400 1.10 ▲ 8.21 12,300 13,500 12,000 1,580 21,172,000
18/12/2020 13,400 1.10 ▲ 8.21 12,300 13,500 12,000 1,580 21,172,000
17/12/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
16/12/2020 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 300 3,690,000
15/12/2020 12,000 -0.30 ▼ -2.50 12,300 12,000 11,500 240 2,880,000
14/12/2020 12,300 1.10 ▲ 8.94 11,200 12,300 12,300 10 123,000
13/12/2020 11,200 -0.30 ▼ -2.68 11,500 12,600 11,200 270 3,024,000
11/12/2020 11,200 -0.30 ▼ -2.68 11,500 12,600 11,200 270 3,024,000
10/12/2020 11,500 0.70 ▲ 6.09 10,800 11,800 11,000 70 805,000
09/12/2020 10,800 -0.90 ▼ -8.33 11,700 12,800 10,800 350 3,780,000
08/12/2020 11,700 0.00 ■■ 0.00 11,700 12,600 10,600 260 3,042,000
07/12/2020 11,700 -0.30 ▼ -2.56 12,000 12,500 11,700 330 3,861,000
04/12/2020 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 1,100 13,200,000
03/12/2020 11,500 0.40 ▲ 3.48 11,100 12,000 10,000 1,440 16,560,000
02/12/2020 11,500 0.40 ▲ 3.48 11,100 12,000 10,000 1,440 16,560,000
01/12/2020 11,100 -0.40 ▼ -3.60 11,500 12,000 11,100 180 1,998,000
30/11/2020 11,500 -0.50 ▼ -4.35 12,000 12,000 11,500 1,500 17,250,000
27/11/2020 12,000 0.70 ▲ 5.83 11,300 12,000 12,000 5,000 60,000,000
26/11/2020 11,300 1.00 ▲ 8.85 10,300 11,300 11,300 600 6,780,000
25/11/2020 10,300 -1.10 ▼ -10.68 11,400 10,300 10,300 100 1,030,000
24/11/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
23/11/2020 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 100 1,140,000
20/11/2020 12,600 -1.30 ▼ -10.32 13,900 12,600 12,600 2,500 31,500,000
19/11/2020 13,900 1.10 ▲ 7.91 12,800 13,900 11,600 2,100 29,190,000
18/11/2020 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 10 128,000
17/11/2020 11,700 1.00 ▲ 8.55 10,700 11,700 11,700 100 1,170,000
16/11/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 540 5,778,000
13/11/2020 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 3,000 32,100,000
12/11/2020 9,800 -1.00 ▼ -10.20 10,800 9,800 9,800 100 980,000
10/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/11/2020 10,800 -1.20 ▼ -11.11 12,000 10,800 10,800 100 1,080,000
04/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/10/2020 12,000 -1.30 ▼ -10.83 13,300 12,000 12,000 600 7,200,000
29/10/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
28/10/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
27/10/2020 13,300 0.00 ■■ 0.00 13,300 13,300 12,900 3,500 46,550,000
26/10/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/10/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
22/10/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
21/10/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
20/10/2020 13,300 1.20 ▲ 9.02 12,100 13,300 13,300 180 2,394,000
19/10/2020 12,100 1.10 ▲ 9.09 11,000 12,100 11,000 500 6,050,000
16/10/2020 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 300 3,300,000
14/10/2020 11,800 -1.30 ▼ -11.02 13,100 11,900 11,800 300 3,540,000
13/10/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
12/10/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/10/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
07/10/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
02/10/2020 13,100 -0.40 ▼ -3.05 13,500 13,100 13,100 50 655,000
01/10/2020 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 580 7,830,000
30/09/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 340 4,454,000
29/09/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 20 262,000
28/09/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,000 65,500,000
25/09/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10,000 131,000,000
24/09/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 1,940 25,414,000
23/09/2020 13,100 0.10 ▲ 0.76 13,000 13,100 11,700 20 262,000
22/09/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/09/2020 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 500 6,500,000
18/09/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/09/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/09/2020 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 100 1,350,000
15/09/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/09/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/09/2020 13,000 0.00 ■■ 0.00 13,000 13,400 13,000 4,600 59,800,000
10/09/2020 13,000 0.30 ▲ 2.31 12,700 13,000 12,700 1,500 19,500,000
09/09/2020 12,700 0.20 ▲ 1.57 12,500 12,800 12,500 5,400 68,580,000
08/09/2020 12,500 0.50 ▲ 4.00 12,000 12,500 12,000 1,550 19,375,000
07/09/2020 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 100 1,200,000
04/09/2020 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 16,700 192,050,000
03/09/2020 11,500 -0.40 ▼ -3.48 11,900 11,500 11,300 470 5,405,000
01/09/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
31/08/2020 11,900 0.70 ▲ 5.88 11,200 11,900 10,600 11,100 132,090,000
28/08/2020 11,200 -0.80 ▼ -7.14 12,000 11,200 11,200 1,100 12,320,000
27/08/2020 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 9,800 117,600,000
26/08/2020 11,000 0.40 ▲ 3.64 10,600 11,200 11,000 830 9,130,000
25/08/2020 10,600 0.10 ▲ 0.94 10,500 11,100 10,600 470 4,982,000
24/08/2020 10,500 0.00 ■■ 0.00 10,500 11,100 10,500 30,700 322,350,000
21/08/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 23,600 247,800,000
20/08/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 6,600 69,300,000
19/08/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 950 9,975,000
18/08/2020 10,500 -0.10 ▼ -0.95 10,600 11,000 9,700 3,240 34,020,000
17/08/2020 10,600 0.40 ▲ 3.77 10,200 10,600 9,600 3,300 34,980,000
14/08/2020 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 510 5,202,000
13/08/2020 10,300 0.30 ▲ 2.91 10,000 10,300 9,500 600 6,180,000
12/08/2020 10,000 -1.10 ▼ -11.00 11,100 10,000 10,000 1,200 12,000,000
11/08/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
10/08/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
07/08/2020 11,100 0.00 ■■ 0.00 11,100 11,100 10,000 300 3,330,000
06/08/2020 11,100 0.60 ▲ 5.41 10,500 11,100 10,500 5,080 56,388,000
05/08/2020 10,500 0.50 ▲ 4.76 10,000 10,500 10,000 1,770 18,585,000
04/08/2020 10,000 0.90 ▲ 9.00 9,100 10,000 9,600 2,900 29,000,000
03/08/2020 9,100 0.00 ■■ 0.00 9,100 9,700 9,100 3,100 28,210,000
31/07/2020 9,100 0.60 ▲ 6.59 8,500 9,300 9,000 24,800 225,680,000
30/07/2020 8,500 -0.60 ▼ -7.06 9,100 9,100 8,500 13,100 111,350,000
29/07/2020 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 18,900 171,990,000
28/07/2020 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 4,000 36,000,000
27/07/2020 9,100 0.10 ▲ 1.10 9,000 9,100 8,600 95,200 866,320,000
24/07/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 124,100 1,116,900,000
23/07/2020 9,000 -0.40 ▼ -4.44 9,400 9,000 8,900 4,600 41,400,000
22/07/2020 9,400 0.60 ▲ 6.38 8,800 9,400 9,400 100 940,000
21/07/2020 8,800 0.10 ▲ 1.14 8,700 9,100 8,600 17,650 155,320,000
20/07/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,700 700 6,090,000
17/07/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/07/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/07/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/07/2020 8,000 -0.70 ▼ -8.75 8,700 8,000 8,000 300 2,400,000
13/07/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
10/07/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
09/07/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
08/07/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
07/07/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
06/07/2020 8,700 0.50 ▲ 5.75 8,200 8,700 8,700 10 87,000
03/07/2020 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 1,000 8,200,000
02/07/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 400 3,240,000
01/07/2020 8,100 -0.10 ▼ -1.23 8,200 8,100 7,700 120,000 972,000,000
30/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 12,000 98,400,000
26/06/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
25/06/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
24/06/2020 8,200 0.10 ▲ 1.22 8,100 8,300 8,100 5,700 46,740,000
23/06/2020 8,100 -0.10 ▼ -1.23 8,200 8,100 8,100 1,500 12,150,000
22/06/2020 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 2,600 21,320,000
19/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 260 2,080,000
17/06/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70 560,000
16/06/2020 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 930 7,440,000
15/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 80 648,000
12/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,260 10,206,000
11/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 7,500 1,010 8,181,000
10/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,000 16,200,000
09/06/2020 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 7,100 57,510,000
08/06/2020 8,200 0.20 ▲ 2.44 8,000 8,200 7,900 1,500 12,300,000
05/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
02/06/2020 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 550 4,400,000
01/06/2020 8,100 -0.10 ▼ -1.23 8,200 8,100 8,000 280 2,268,000
31/05/2020 8,200 -0.60 ▼ -7.32 8,800 8,200 8,100 20 164,000
29/05/2020 8,200 -0.60 ▼ -7.32 8,800 8,200 8,100 20 164,000
28/05/2020 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 2,090 18,392,000
27/05/2020 8,600 0.30 ▲ 3.49 8,300 8,600 7,700 150 1,290,000
26/05/2020 8,300 -0.40 ▼ -4.82 8,700 8,300 8,100 110 913,000
25/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 380 3,306,000
24/05/2020 8,700 -0.20 ▼ -2.30 8,900 8,700 8,700 830 7,221,000
22/05/2020 8,700 -0.20 ▼ -2.30 8,900 8,700 8,700 830 7,221,000
21/05/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 210 1,869,000
20/05/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 210 1,869,000
19/05/2020 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
18/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,100 760 6,612,000
17/05/2020 8,700 0.50 ▲ 5.75 8,200 8,700 7,800 50 435,000
15/05/2020 8,700 0.50 ▲ 5.75 8,200 8,700 7,800 50 435,000
14/05/2020 8,200 -0.70 ▼ -8.54 8,900 8,200 8,200 30 246,000
13/05/2020 8,900 0.30 ▲ 3.37 8,600 8,900 7,900 100 890,000
12/05/2020 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 10 86,000
11/05/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,000 340 2,958,000
10/05/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,100 60 522,000
08/05/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,100 60 522,000
07/05/2020 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 10 80,000
06/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 510 4,590,000
05/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 40 360,000
04/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 320 2,880,000
01/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 300 2,700,000
30/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 300 2,700,000
29/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 300 2,700,000
28/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 320 2,880,000
27/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
26/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 100 900,000
24/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 100 900,000
23/04/2020 9,000 0.50 ▲ 5.56 8,500 9,000 8,800 1,110 9,990,000
22/04/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 90 765,000
21/04/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 90 765,000
20/04/2020 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 100 860,000
19/04/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
17/04/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
16/04/2020 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 300 2,640,000
15/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150 1,350,000
14/04/2020 9,000 -0.20 ▼ -2.22 9,200 10,100 9,000 70 630,000
13/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 950 8,740,000
12/04/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 410 3,772,000
10/04/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 410 3,772,000
09/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 1,350 12,420,000
08/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 8,300 530 4,876,000
07/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 700 6,440,000
06/04/2020 9,200 -1.00 ▼ -10.87 10,200 9,200 9,200 2,450 22,540,000
05/04/2020 10,200 -1.10 ▼ -10.78 11,300 10,200 10,200 110 1,122,000
03/04/2020 10,200 -1.10 ▼ -10.78 11,300 10,200 10,200 110 1,122,000
02/04/2020 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 700 7,910,000
01/04/2020 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 700 7,910,000
31/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/03/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/03/2020 12,500 -1.10 ▼ -8.80 13,600 12,500 12,300 200 2,500,000
27/03/2020 12,500 -1.10 ▼ -8.80 13,600 12,500 12,300 200 2,500,000
26/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
25/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
23/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
20/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
18/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
17/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
16/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
13/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
12/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
11/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
06/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
05/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
02/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
27/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
25/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
24/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
21/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
20/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
19/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
17/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
14/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
13/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
12/02/2020 13,600 1.10 ▲ 8.09 12,500 13,600 13,600 70 952,000
11/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
04/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
03/02/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
31/01/2020 12,500 0.80 ▲ 6.40 11,700 12,500 12,500 80 1,000,000
30/01/2020 12,500 0.80 ▲ 6.40 11,700 12,500 12,500 80 1,000,000
29/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
28/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
27/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
26/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
24/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
23/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
22/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 10,800 20 234,000
21/01/2020 11,900 0.50 ▲ 4.20 11,400 11,900 11,900 200 2,380,000
20/01/2020 11,400 1.00 ▲ 8.77 10,400 11,400 11,400 1,000 11,400,000
17/01/2020 10,400 0.60 ▲ 5.77 9,100 10,400 10,400 300 3,120,000
16/01/2020 9,800 0.70 ▲ 7.14 9,100 10,000 9,800 400 3,920,000
15/01/2020 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 400 3,640,000
13/01/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
09/01/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
08/01/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/01/2020 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 20 184,000
06/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/12/2019 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 300 2,700,000
30/12/2019 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 20 164,000
27/12/2019 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/12/2019 9,100 0.40 ▲ 4.40 8,700 9,100 9,100 100 910,000
25/12/2019 8,700 -0.50 ▼ -5.75 9,200 8,700 8,700 100 870,000
24/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
23/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
20/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
19/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
18/12/2019 9,200 0.50 ▲ 5.43 8,700 9,200 9,200 10 92,000
16/12/2019 8,700 -0.90 ▼ -10.34 9,600 8,800 8,700 3,000 26,100,000
13/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
12/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/12/2019 9,600 -9.60 ▼ -100.00 8,800 0 0 0 0
29/11/2019 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 300 2,880,000
28/11/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/11/2019 8,800 -0.10 ▼ -1.14 8,900 8,800 8,700 5,100 44,880,000
26/11/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 10,000 89,000,000
25/11/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
22/11/2019 8,900 -0.90 ▼ -10.11 9,800 10,700 8,900 2,700 24,030,000
21/11/2019 9,800 0.80 ▲ 8.16 9,000 9,800 9,800 100 980,000
20/11/2019 9,000 -0.50 ▼ -5.56 9,500 9,500 9,000 80 720,000
19/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/11/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 6,700 63,650,000
13/11/2019 10,000 0.50 ▲ 5.00 9,500 10,000 9,400 12,600 126,000,000
12/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,600 11,200 106,400,000
11/11/2019 9,500 0.50 ▲ 5.26 9,000 9,500 9,500 10 95,000
08/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/11/2019 9,000 0.00 ■■ 0.00 9,000 9,600 8,200 250 2,250,000
05/11/2019 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 100 900,000
04/11/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
01/11/2019 9,900 0.70 ▲ 7.07 9,200 9,900 9,900 400 3,960,000
31/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
30/10/2019 9,200 0.20 ▲ 2.17 9,000 9,400 8,200 1,700 15,640,000
29/10/2019 9,000 -0.90 ▼ -10.00 9,900 9,900 9,000 220 1,980,000
28/10/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 300 2,970,000
25/10/2019 9,000 0.60 ▲ 6.67 8,400 9,000 9,000 100 900,000
24/10/2019 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
23/10/2019 8,400 -0.60 ▼ -7.14 9,000 8,500 8,400 180 1,512,000
22/10/2019 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 7,900 71,100,000
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 0.60 ▲ 6.00 9,400 10,000 10,000 10 100,000
17/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
16/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
15/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
14/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
07/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
04/10/2019 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 100 940,000
03/10/2019 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 100 930,000
02/10/2019 9,200 0.10 ▲ 1.09 9,100 9,200 9,200 100 920,000
30/09/2019 9,100 0.30 ▲ 3.30 8,800 9,100 9,100 10 91,000
27/09/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/09/2019 8,800 -0.90 ▼ -10.23 9,700 9,100 8,800 2,400 21,120,000
25/09/2019 9,700 0.50 ▲ 5.15 9,200 9,700 9,100 60 582,000
24/09/2019 9,200 0.40 ▲ 4.35 8,800 9,200 8,500 260 2,392,000
23/09/2019 8,800 -0.40 ▼ -4.55 9,200 9,000 8,800 890 7,832,000
20/09/2019 9,200 -0.50 ▼ -5.43 9,700 9,300 9,100 240 2,208,000
19/09/2019 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
18/09/2019 9,700 -9.70 ▼ -100.00 9,800 0 0 0 0
17/09/2019 9,700 -0.10 ▼ -1.03 9,800 9,700 9,000 3,600 34,920,000
16/09/2019 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 140 1,372,000
13/09/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/09/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
11/09/2019 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
10/09/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 100 990,000
09/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650 6,500,000
06/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/09/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 9,400 240 2,400,000
30/08/2019 10,100 0.50 ▲ 4.95 9,600 10,100 10,100 10 101,000
29/08/2019 9,600 -0.60 ▼ -6.25 10,200 9,600 9,600 1,000 9,600,000
28/08/2019 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 140 1,428,000
27/08/2019 10,200 0.30 ▲ 2.94 9,900 10,200 10,200 30 306,000
26/08/2019 10,400 0.50 ▲ 4.81 9,900 10,400 9,000 180 1,872,000
23/08/2019 9,900 -0.30 ▼ -3.03 10,200 10,000 9,900 740 7,326,000
22/08/2019 10,200 -0.50 ▼ -4.90 10,700 10,500 10,100 2,180 22,236,000
21/08/2019 10,700 0.50 ▲ 4.67 10,200 10,700 9,800 750 8,025,000
20/08/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 9,800 530 5,406,000
19/08/2019 10,300 -0.10 ▼ -0.97 10,400 10,400 10,000 170 1,751,000
16/08/2019 10,400 -0.10 ▼ -0.96 10,500 11,000 10,000 1,750 18,200,000
15/08/2019 10,500 -0.50 ▼ -4.76 11,000 11,000 10,000 2,000 21,000,000
14/08/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 800 8,800,000
13/08/2019 11,000 -0.10 ▼ -0.91 11,100 11,900 10,500 2,980 32,780,000
12/08/2019 11,100 1.00 ▲ 9.01 10,100 11,100 10,100 4,870 54,057,000
09/08/2019 10,100 -0.20 ▼ -1.98 10,300 10,300 10,100 310 3,131,000
08/08/2019 10,300 -0.20 ▼ -1.94 10,500 10,300 9,700 60 618,000
07/08/2019 10,500 0.70 ▲ 6.67 9,800 10,500 9,100 280 2,940,000
06/08/2019 9,800 -0.90 ▼ -9.18 10,700 10,100 9,700 1,090 10,682,000
05/08/2019 10,700 0.30 ▲ 2.80 10,400 10,700 10,700 10 107,000
02/08/2019 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 1,650 17,160,000
31/07/2019 11,000 -0.30 ▼ -2.73 11,300 11,300 10,600 1,150 12,650,000
30/07/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 4,840 54,692,000
29/07/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,100 470 5,311,000
26/07/2019 11,200 0.70 ▲ 6.25 10,500 11,200 10,400 3,300 36,960,000
25/07/2019 10,500 0.40 ▲ 3.81 10,100 11,100 10,300 2,350 24,675,000
24/07/2019 10,100 -0.50 ▼ -4.95 10,600 10,100 10,000 5,140 51,914,000
23/07/2019 10,600 0.70 ▲ 6.60 9,900 10,600 9,200 5,420 57,452,000
19/07/2019 9,900 0.40 ▲ 4.04 9,500 9,900 9,700 1,820 18,018,000
18/07/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 220 2,090,000
17/07/2019 9,500 -0.40 ▼ -4.21 9,900 9,900 9,500 1,680 15,960,000
16/07/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,800 200 1,980,000
11/07/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,470 14,700,000
08/07/2019 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 10 100,000
05/07/2019 9,600 -0.80 ▼ -8.33 10,400 11,400 9,600 20 192,000
04/07/2019 10,400 0.80 ▲ 7.69 9,600 10,400 10,400 10 104,000
03/07/2019 9,600 0.80 ▲ 8.33 8,800 9,600 8,800 40 384,000
02/07/2019 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 330 2,904,000
01/07/2019 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 10 90,000
28/06/2019 8,500 -0.90 ▼ -10.59 9,400 9,300 8,500 30 255,000
25/06/2019 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 20 188,000
24/06/2019 9,400 0.40 ▲ 4.26 9,000 9,400 9,400 20 188,000
21/06/2019 9,000 -0.60 ▼ -6.67 9,600 9,000 9,000 300 2,700,000
19/06/2019 9,600 0.50 ▲ 5.21 9,100 9,900 9,600 40 384,000
18/06/2019 9,600 0.50 ▲ 5.21 9,100 9,900 9,600 40 384,000
17/06/2019 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 150 1,365,000
16/06/2019 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 150 1,365,000
14/06/2019 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 150 1,365,000
13/06/2019 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 1,000 9,000,000
11/06/2019 9,600 -0.30 ▼ -3.13 9,900 9,600 9,500 80 768,000
10/06/2019 9,600 -0.30 ▼ -3.13 9,900 9,600 9,500 80 768,000
09/06/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 130 1,287,000
07/06/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 130 1,287,000
06/06/2019 9,900 0.80 ▲ 8.08 9,100 9,900 9,900 50 495,000
05/06/2019 9,900 0.80 ▲ 8.08 9,100 9,900 9,900 50 495,000
04/06/2019 9,100 -0.10 ▼ -1.10 9,200 9,300 9,100 1,080 9,828,000
03/06/2019 9,200 -0.20 ▼ -2.17 9,400 9,400 9,200 1,580 14,536,000
02/06/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,050 19,270,000
31/05/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,050 19,270,000
30/05/2019 9,400 -0.10 ▼ -1.06 9,500 9,400 9,400 50 470,000
29/05/2019 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 270 2,565,000
28/05/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,040 19,584,000
27/05/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 780 7,488,000
26/05/2019 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 1,730 16,608,000
24/05/2019 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 1,730 16,608,000
23/05/2019 9,500 0.10 ▲ 1.05 9,400 9,800 9,500 210 1,995,000
22/05/2019 9,400 -0.10 ▼ -1.06 9,500 9,400 9,400 100 940,000
21/05/2019 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 100 950,000
20/05/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
19/05/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
17/05/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 30 294,000
16/05/2019 9,800 -0.10 ▼ -1.02 9,900 9,800 9,700 230 2,254,000
15/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 350 3,465,000
14/05/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,000 110 1,089,000
13/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,470 14,700,000
12/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,470 14,700,000
10/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,470 14,700,000
09/05/2019 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 210 2,100,000
08/05/2019 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 60 600,000
07/05/2019 10,200 -0.60 ▼ -5.88 10,800 10,400 10,000 100 1,020,000
06/05/2019 10,800 0.70 ▲ 6.48 10,100 11,100 10,800 60 648,000
05/05/2019 10,100 0.50 ▲ 4.95 9,600 10,200 10,000 610 6,161,000
03/05/2019 10,100 0.50 ▲ 4.95 9,600 10,200 10,000 610 6,161,000
02/05/2019 11,500 0.10 ▲ 0.87 11,400 11,600 11,300 80 920,000
01/05/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 130 1,482,000
30/04/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 130 1,482,000
29/04/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 130 1,482,000
28/04/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 130 1,482,000
26/04/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 130 1,482,000
25/04/2019 11,300 0.30 ▲ 2.65 11,000 11,300 11,200 360 4,068,000
24/04/2019 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 20 220,000
23/04/2019 10,800 -0.30 ▼ -2.78 11,100 11,200 10,800 520 5,616,000
22/04/2019 11,100 -0.10 ▼ -0.90 11,200 11,200 11,100 100 1,110,000
21/04/2019 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 80 896,000
19/04/2019 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 80 896,000
18/04/2019 11,200 -0.10 ▼ -0.89 11,300 11,200 11,200 100 1,120,000
17/04/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,100 30 339,000
16/04/2019 11,200 -0.30 ▼ -2.68 11,500 11,300 11,200 220 2,464,000
15/04/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,100 90 1,035,000
14/04/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,100 90 1,035,000
12/04/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,100 90 1,035,000
11/04/2019 11,300 0.10 ▲ 0.88 11,200 11,400 11,300 130 1,469,000
10/04/2019 11,200 0.10 ▲ 0.89 11,100 11,200 11,000 110 1,232,000
09/04/2019 11,100 -0.10 ▼ -0.90 11,200 11,500 11,000 5,930 65,823,000
08/04/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 20 224,000
07/04/2019 11,000 -0.60 ▼ -5.45 11,600 11,400 10,900 130 1,430,000
05/04/2019 11,000 -0.60 ▼ -5.45 11,600 11,400 10,900 130 1,430,000
02/04/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 60 696,000
01/04/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 60 696,000
28/03/2019 12,000 0.50 ▲ 4.17 11,500 12,000 11,400 330 3,960,000
27/03/2019 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 410 4,715,000
26/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
25/03/2019 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 100 1,100,000
21/03/2019 11,500 -0.40 ▼ -3.48 11,900 11,500 11,400 40 460,000
20/03/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 220 2,618,000
19/03/2019 11,900 -0.10 ▼ -0.84 12,000 11,900 11,800 430 5,117,000
18/03/2019 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 50 600,000
15/03/2019 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 40 472,000
14/03/2019 11,700 -0.30 ▼ -2.56 12,000 11,700 11,700 200 2,340,000
13/03/2019 12,000 -0.60 ▼ -5.00 12,600 12,000 12,000 20 240,000
12/03/2019 12,600 0.70 ▲ 5.56 11,900 12,600 12,000 710 8,946,000
11/03/2019 11,900 0.30 ▲ 2.52 11,600 11,900 11,900 10 119,000
07/03/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
05/03/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 10 116,000
04/03/2019 12,000 0.50 ▲ 4.17 11,500 12,000 11,000 210 2,520,000
01/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 150 1,725,000
28/02/2019 11,500 -1.00 ▼ -8.70 12,500 11,500 11,500 880 10,120,000
27/02/2019 12,500 1.00 ▲ 8.00 11,500 12,500 12,500 570 7,125,000
26/02/2019 11,500 -1.10 ▼ -9.57 12,600 11,500 11,500 270 3,105,000
22/02/2019 12,600 -1.30 ▼ -10.32 13,900 12,600 12,600 400 5,040,000
15/02/2019 13,500 0.70 ▲ 5.19 12,800 13,500 13,500 10 135,000
14/02/2019 12,800 -0.10 ▼ -0.78 12,900 13,500 11,700 1,030 13,184,000
11/02/2019 12,900 1.00 ▲ 7.75 11,900 12,900 12,900 10 129,000
01/02/2019 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 10 126,000
31/01/2019 11,500 -1.20 ▼ -10.43 12,700 12,800 11,500 650 7,475,000
30/01/2019 12,700 -0.50 ▼ -3.94 13,200 12,700 11,900 110 1,397,000
29/01/2019 13,200 1.20 ▲ 9.09 12,000 13,200 11,900 20 264,000
25/01/2019 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 220 2,640,000
24/01/2019 12,000 0.40 ▲ 3.33 11,600 12,100 11,500 220,000 2,640,000,000
23/01/2019 11,600 -0.40 ▼ -3.45 12,000 12,000 11,600 40,000 464,000,000
19/01/2019 13,300 -0.30 ▼ -2.26 13,600 13,400 12,300 40,000 532,000,000
02/01/2019 14,800 1.30 ▲ 8.78 13,500 14,800 14,800 100 1,480,000
28/12/2018 13,500 0.70 ▲ 5.19 12,800 13,500 11,600 2,100 28,350,000
27/12/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
26/12/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
25/12/2018 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 100 1,280,000
24/12/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
21/12/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
20/12/2018 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 1,400 16,380,000
19/12/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
18/12/2018 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 100 1,170,000
17/12/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,700 700 8,260,000
14/12/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
13/12/2018 11,700 -0.90 ▼ -7.69 12,600 11,700 11,700 200 2,340,000
12/12/2018 12,600 1.00 ▲ 7.94 11,600 12,600 11,600 2,400 30,240,000
11/12/2018 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 4,000 46,400,000
10/12/2018 11,600 -1.00 ▼ -8.62 12,600 11,600 11,600 900 10,440,000
07/12/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
06/12/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/12/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
04/12/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
03/12/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
29/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
28/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
27/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
26/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
23/11/2018 12,600 -1.40 ▼ -11.11 14,000 12,700 12,600 18,000 226,800,000
22/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/11/2018 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
16/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/11/2018 13,000 0.80 ▲ 6.15 12,200 13,000 13,000 100 1,300,000
13/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
12/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
09/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
08/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
07/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
06/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
05/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
02/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
01/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
31/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
30/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
29/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
26/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
25/10/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 1,300 15,860,000
24/10/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
23/10/2018 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 2,400 29,280,000
22/10/2018 12,200 -0.60 ▼ -4.92 12,800 12,400 12,200 2,100 25,620,000
19/10/2018 12,800 0.30 ▲ 2.34 12,500 12,800 12,000 200 2,560,000
18/10/2018 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 2,000 25,000,000
17/10/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
16/10/2018 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 100 1,260,000
15/10/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 300 3,750,000
12/10/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
11/10/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,100 1,500 18,750,000
10/10/2018 12,500 0.10 ▲ 0.80 12,400 12,500 12,400 800 10,000,000
09/10/2018 12,400 -0.10 ▼ -0.81 12,500 12,500 12,400 500 6,200,000
08/10/2018 12,500 0.40 ▲ 3.20 12,100 12,500 11,600 2,100 26,250,000
05/10/2018 12,100 -0.50 ▼ -4.13 12,600 12,600 12,100 1,500 18,150,000
04/10/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
03/10/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 400 5,040,000
02/10/2018 12,600 0.00 ■■ 0.00 12,600 12,600 11,900 31,300 394,380,000
01/10/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 4,400 55,440,000
28/09/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 700 8,820,000
27/09/2018 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 200 2,520,000
26/09/2018 12,500 0.20 ▲ 1.60 12,300 12,600 12,500 2,000 25,000,000
25/09/2018 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 2,200 27,060,000
24/09/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 300 3,690,000
21/09/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 400 4,920,000
20/09/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
19/09/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 3,200 39,360,000
18/09/2018 12,300 0.10 ▲ 0.81 12,200 12,300 12,300 100 1,230,000
17/09/2018 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 28,400 346,480,000
14/09/2018 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 1,700 20,570,000
13/09/2018 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 100 1,220,000
12/09/2018 12,100 -0.20 ▼ -1.65 12,300 12,300 12,100 2,200 26,620,000
11/09/2018 12,300 -0.10 ▼ -0.81 12,400 12,400 12,300 1,300 15,990,000
10/09/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
07/09/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
06/09/2018 12,400 0.10 ▲ 0.81 12,300 12,400 12,400 1,000 12,400,000
05/09/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 11,400 140,220,000
04/09/2018 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 4,300 52,890,000
31/08/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 800 9,760,000
30/08/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 4,400 53,680,000
29/08/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 6,000 73,200,000
28/08/2018 12,200 0.10 ▲ 0.82 12,000 12,200 12,200 100 1,220,000
27/08/2018 12,100 0.10 ▲ 0.83 12,000 12,200 12,100 10,600 128,260,000
24/08/2018 12,000 -0.20 ▼ -1.67 12,200 12,200 12,000 3,100 37,200,000
23/08/2018 12,200 0.10 ▲ 0.82 12,100 12,500 12,200 2,000 24,400,000
22/08/2018 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 3,500 42,350,000
21/08/2018 12,000 0.30 ▲ 2.50 11,700 12,100 12,000 6,300 75,600,000
20/08/2018 11,700 -0.40 ▼ -3.42 12,100 11,900 11,700 16,000 187,200,000
17/08/2018 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 5,000 60,500,000
16/08/2018 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 100 1,200,000
15/08/2018 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 7,300 88,330,000
14/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/08/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 4,600 55,200,000
10/08/2018 12,000 -0.50 ▼ -4.17 12,500 12,100 12,000 2,300 27,600,000
09/08/2018 12,500 0.60 ▲ 4.80 11,900 12,500 12,500 300 3,750,000
08/08/2018 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 2,900 34,510,000
07/08/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 3,000 36,000,000
06/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
03/08/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 3,400 40,800,000
02/08/2018 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 2,000 24,000,000
01/08/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 1,800 21,780,000
31/07/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
30/07/2018 12,100 0.10 ▲ 0.83 12,000 12,100 11,800 700 8,470,000
27/07/2018 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 4,100 49,200,000
26/07/2018 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 2,000 24,200,000
25/07/2018 12,000 0.20 ▲ 1.67 11,800 12,100 11,900 7,100 85,200,000
24/07/2018 11,800 -0.20 ▼ -1.69 12,000 12,200 11,800 22,100 260,780,000
23/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/07/2018 12,000 -0.30 ▼ -2.50 12,300 12,400 12,000 1,700 20,400,000
19/07/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
18/07/2018 12,300 -0.90 ▼ -7.32 13,200 12,300 12,300 200 2,460,000
17/07/2018 13,200 1.20 ▲ 9.09 12,000 13,200 12,400 3,000 39,600,000
16/07/2018 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 300 3,600,000
13/07/2018 11,800 0.20 ▲ 1.69 11,600 11,800 11,700 2,400 28,320,000
12/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 3,200 37,120,000
11/07/2018 11,600 -0.30 ▼ -2.59 11,900 12,000 11,600 5,900 68,440,000
10/07/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
09/07/2018 11,900 0.10 ▲ 0.84 11,800 11,900 11,900 400 4,760,000
06/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/07/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 800 9,440,000
04/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 30,900 361,530,000
03/07/2018 11,700 -0.10 ▼ -0.85 11,800 11,900 11,700 62,400 730,080,000
02/07/2018 11,800 -0.20 ▼ -1.69 12,000 12,000 11,800 2,900 34,220,000
29/06/2018 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 1,700 20,400,000
28/06/2018 11,900 -0.60 ▼ -5.04 12,500 13,600 11,900 314,300 3,740,170,000
27/06/2018 12,500 0.30 ▲ 2.40 12,200 12,800 12,500 17,500 218,750,000
26/06/2018 12,200 0.00 ■■ 0.00 12,200 12,500 11,500 284,200 3,467,240,000
25/06/2018 12,200 0.90 ▲ 7.38 11,300 12,400 12,000 317,900 3,878,380,000
22/06/2018 11,300 -0.30 ▼ -2.65 11,600 12,000 10,900 92,700 1,047,510,000
21/06/2018 11,600 0.00 ■■ 0.00 11,600 12,000 11,600 12,400 143,840,000
20/06/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 2,200 25,520,000
19/06/2018 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 13,000 149,500,000
18/06/2018 11,500 -0.30 ▼ -2.61 11,800 11,500 11,500 8,400 96,600,000
15/06/2018 11,800 0.60 ▲ 5.08 11,200 11,800 11,300 104,700 1,235,460,000
14/06/2018 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 8,800 98,560,000
13/06/2018 11,100 -0.50 ▼ -4.50 11,600 11,600 11,000 14,900 165,390,000
12/06/2018 11,600 0.50 ▲ 4.31 11,100 11,600 11,600 100 1,160,000
11/06/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 500 5,550,000
08/06/2018 11,100 -1.00 ▼ -9.01 12,100 11,100 11,100 400 4,440,000
07/06/2018 12,100 0.30 ▲ 2.48 11,800 12,100 11,700 43,500 526,350,000
06/06/2018 11,800 0.90 ▲ 7.63 10,900 11,800 10,800 63,700 751,660,000
05/06/2018 10,900 -0.70 ▼ -6.42 11,600 11,700 10,900 28,700 312,830,000
04/06/2018 11,600 0.90 ▲ 7.76 10,700 11,600 10,700 209,700 2,432,520,000
01/06/2018 10,700 -0.10 ▼ -0.93 10,800 10,700 10,500 75,900 812,130,000
31/05/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,400 6,800 73,440,000
30/05/2018 10,800 0.40 ▲ 3.70 10,400 10,800 10,500 21,500 232,200,000
29/05/2018 10,400 -0.40 ▼ -3.85 10,800 10,600 10,300 1,300 13,520,000
28/05/2018 10,800 0.10 ▲ 0.93 10,700 10,800 10,500 113,700 1,227,960,000
25/05/2018 10,700 -0.10 ▼ -0.93 10,800 11,000 10,600 3,300 35,310,000
24/05/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 9,400 101,520,000
23/05/2018 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 3,400 36,720,000
22/05/2018 10,700 0.10 ▲ 0.93 10,600 10,900 10,700 17,200 184,040,000
21/05/2018 10,600 -0.10 ▼ -0.94 10,700 11,000 10,100 14,900 157,940,000
18/05/2018 10,700 -0.10 ▼ -0.93 10,800 10,900 10,700 1,500 16,050,000
17/05/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 300 3,240,000
16/05/2018 10,800 0.20 ▲ 1.85 10,600 10,800 10,700 9,300 100,440,000
15/05/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 56,400 597,840,000
14/05/2018 10,600 -0.10 ▼ -0.94 10,700 10,800 10,500 22,800 241,680,000
11/05/2018 10,700 0.10 ▲ 0.93 10,600 10,700 10,400 1,100 11,770,000
10/05/2018 10,600 0.20 ▲ 1.89 10,400 11,400 10,500 166,100 1,760,660,000
09/05/2018 10,400 -0.10 ▼ -0.96 10,500 10,700 10,300 9,000 93,600,000
08/05/2018 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 16,600 174,300,000
07/05/2018 10,500 0.30 ▲ 2.86 10,200 10,700 10,300 174,600 1,833,300,000
04/05/2018 10,200 -0.30 ▼ -2.94 10,500 10,700 10,200 25,400 259,080,000
03/05/2018 10,500 0.10 ▲ 0.95 10,400 10,700 10,500 45,200 474,600,000
02/05/2018 10,400 0.00 ■■ 0.00 10,400 10,700 10,300 71,900 747,760,000
27/04/2018 10,400 -0.10 ▼ -0.96 10,500 10,600 10,400 6,800 70,720,000
26/04/2018 10,500 0.10 ▲ 0.95 10,400 10,600 10,300 83,700 878,850,000
24/04/2018 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 31,100 323,440,000
23/04/2018 10,400 -0.20 ▼ -1.92 10,600 10,600 10,300 47,300 491,920,000
20/04/2018 10,600 0.30 ▲ 2.83 10,300 10,600 10,300 35,000 371,000,000
19/04/2018 10,300 -0.10 ▼ -0.97 10,400 10,500 10,300 56,400 580,920,000
18/04/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 20,600 214,240,000
13/04/2018 10,000 -0.30 ▼ -3.00 10,300 10,000 9,700 12,800 128,000,000
12/04/2018 10,300 -0.10 ▼ -0.97 10,400 10,500 10,000 5,300 54,590,000
11/04/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 3,000 31,200,000
10/04/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,300 44,290,000
09/04/2018 10,300 0.10 ▲ 0.97 10,200 10,600 10,300 11,900 122,570,000
06/04/2018 13,800 -0.10 ▼ -0.72 13,900 13,800 13,700 3,900 53,820,000
05/04/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,400 8,200 113,980,000
04/04/2018 13,900 0.40 ▲ 2.88 13,500 14,000 12,700 28,400 394,760,000
03/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 12,300 1,300 17,550,000
02/04/2018 13,500 1.00 ▲ 7.41 12,500 13,500 12,000 28,200 380,700,000
30/03/2018 12,500 -0.80 ▼ -6.40 13,300 13,200 12,300 182,300 2,278,750,000
29/03/2018 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 78,100 1,038,730,000
28/03/2018 13,300 -0.60 ▼ -4.51 13,900 13,900 13,200 31,900 424,270,000
27/03/2018 13,900 0.00 ■■ 0.00 13,900 14,900 13,800 196,100 2,725,790,000
26/03/2018 13,900 0.00 ■■ 0.00 13,900 14,100 12,600 11,400 158,460,000
23/03/2018 13,900 1.00 ▲ 7.19 12,900 14,100 13,000 119,100 1,655,490,000
22/03/2018 12,900 0.10 ▲ 0.78 12,800 13,000 12,800 7,300 94,170,000
21/03/2018 12,800 0.80 ▲ 6.25 12,000 12,800 11,500 14,000 179,200,000
20/03/2018 12,000 1.00 ▲ 8.33 11,000 12,000 11,200 18,100 217,200,000
19/03/2018 11,000 -1.00 ▼ -9.09 12,000 12,000 11,000 1,000 11,000,000
16/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 32,000 384,000,000
15/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400 28,800,000
14/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
13/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,500 174,000,000
12/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/03/2018 12,000 0.10 ▲ 0.83 11,900 12,200 12,000 2,900 34,800,000
07/03/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,200 27,700 329,630,000
06/03/2018 11,900 0.40 ▲ 3.36 11,500 11,900 11,300 14,700 174,930,000
05/03/2018 11,500 -0.40 ▼ -3.48 11,900 11,500 11,500 500 5,750,000
02/03/2018 11,900 0.50 ▲ 4.20 11,400 11,900 11,300 9,400 111,860,000
01/03/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 6,400 72,960,000
28/02/2018 11,400 -0.60 ▼ -5.26 12,000 11,900 11,400 5,700 64,980,000
27/02/2018 12,000 -0.30 ▼ -2.50 12,300 12,000 11,600 12,100 145,200,000
26/02/2018 12,300 0.40 ▲ 3.25 11,900 12,300 11,700 1,700 20,910,000
23/02/2018 12,100 0.00 ■■ 0.00 12,100 12,400 12,100 2,000 24,200,000
22/02/2018 12,100 0.20 ▲ 1.65 11,900 12,300 11,800 13,500 163,350,000
21/02/2018 11,900 0.00 ■■ 0.00 11,900 12,200 11,900 27,700 329,630,000
13/02/2018 11,900 0.20 ▲ 1.68 11,700 12,200 11,600 2,900 34,510,000
12/02/2018 11,700 0.10 ▲ 0.85 11,600 11,700 11,600 2,200 25,740,000
09/02/2018 11,600 -0.80 ▼ -6.90 12,400 12,400 11,600 5,000 58,000,000
08/02/2018 12,400 0.40 ▲ 3.23 12,000 12,500 12,400 4,100 50,840,000
07/02/2018 12,000 0.80 ▲ 6.67 11,200 12,300 12,000 17,300 207,600,000
06/02/2018 11,200 -1.00 ▼ -8.93 12,200 11,300 11,200 20,100 225,120,000
05/02/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 21,400 261,080,000
02/02/2018 12,200 -0.40 ▼ -3.28 12,600 12,200 12,100 5,000 61,000,000
01/02/2018 12,600 -0.30 ▼ -2.38 12,900 12,700 12,500 46,000 579,600,000
31/01/2018 12,900 -0.40 ▼ -3.10 13,300 13,300 12,000 102,700 1,324,830,000
30/01/2018 13,300 0.00 ■■ 0.00 13,300 14,400 13,300 41,600 553,280,000
29/01/2018 13,300 1.20 ▲ 9.02 12,100 13,300 12,300 106,900 1,421,770,000
26/01/2018 12,100 -0.30 ▼ -2.48 12,400 12,400 12,000 45,000 544,500,000
25/01/2018 12,400 0.00 ■■ 0.00 12,400 12,400 11,400 31,800 394,320,000
24/01/2018 12,400 -1.30 ▼ -10.48 14,000 13,100 12,400 96,100 1,191,640,000
23/01/2018 13,700 -0.30 ▼ -2.19 14,000 14,300 12,600 39,100 535,670,000
22/01/2018 14,000 1.00 ▲ 7.14 13,000 14,100 12,900 74,300 1,040,200,000
19/01/2018 13,000 1.10 ▲ 8.46 11,900 13,000 11,600 147,400 1,916,200,000
18/01/2018 11,900 0.20 ▲ 1.68 11,700 12,300 11,700 50,400 599,760,000
17/01/2018 11,700 1.00 ▲ 8.55 10,700 11,700 10,700 76,100 890,370,000
16/01/2018 10,700 0.10 ▲ 0.93 10,600 11,000 10,700 13,100 140,170,000
15/01/2018 10,600 0.10 ▲ 0.94 10,500 10,700 10,400 30,100 319,060,000
12/01/2018 10,500 0.10 ▲ 0.95 10,400 10,700 10,400 20,100 211,050,000
11/01/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 26,700 277,680,000
10/01/2018 10,400 -0.10 ▼ -0.96 10,500 11,000 10,400 14,700 152,880,000
09/01/2018 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 17,200 180,600,000
08/01/2018 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 23,100 240,240,000
05/01/2018 10,600 0.20 ▲ 1.89 10,400 10,600 10,300 17,800 188,680,000
03/01/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 2,800 29,120,000
02/01/2018 10,400 -0.10 ▼ -0.96 10,500 10,700 10,300 31,100 323,440,000
29/12/2017 10,500 0.10 ▲ 0.95 10,400 10,600 10,500 32,100 337,050,000
28/12/2017 10,400 0.20 ▲ 1.92 10,200 10,600 10,400 31,800 330,720,000
27/12/2017 10,200 -0.20 ▼ -1.96 10,400 10,500 10,200 22,800 232,560,000
26/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,000 20,800,000
25/12/2017 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 48,600 505,440,000
22/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 31,100 326,550,000
21/12/2017 10,500 0.10 ▲ 0.95 10,400 10,500 10,300 19,600 205,800,000
20/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,000 20,800,000
19/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,100 64,050,000
18/12/2017 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 100 1,040,000
15/12/2017 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 200 2,080,000
14/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 7,000 72,100,000
13/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
12/12/2017 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 2,000 21,000,000
11/12/2017 10,600 -0.10 ▼ -0.94 10,700 10,600 10,500 2,400 25,440,000
08/12/2017 10,600 -0.10 ▼ -0.94 10,700 10,700 10,600 6,000 63,600,000
07/12/2017 10,700 0.10 ▲ 0.93 10,600 11,000 10,600 32,000 342,400,000
05/12/2017 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 18,700 198,220,000
04/12/2017 10,600 0.10 ▲ 0.95 10,600 10,700 10,600 13,010 137,906,000
01/12/2017 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 33,900 355,950,000
30/11/2017 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 43,800 459,900,000
29/11/2017 10,500 0.00 ■■ 0.00 10,600 10,800 10,500 29,800 312,900,000
28/11/2017 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 55,500 582,750,000
27/11/2017 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 21,300 223,650,000
24/11/2017 10,500 -0.30 ▼ -2.78 10,800 10,800 10,500 16,400 172,200,000
23/11/2017 10,800 -0.10 ▼ -0.92 10,900 10,900 10,600 12,000 129,600,000
22/11/2017 10,900 0.70 ▲ 6.86 10,600 10,900 10,600 44,300 482,870,000
21/11/2017 10,200 -0.50 ▼ -4.67 10,200 10,200 10,200 900 9,180,000
20/11/2017 10,700 0.20 ▲ 1.90 10,500 10,700 10,500 86,110 921,377,000
17/11/2017 10,500 -0.60 ▼ -5.41 11,000 11,100 10,500 8,000 84,000,000
16/11/2017 11,100 0.10 ▲ 0.91 11,400 11,500 10,800 1,400 15,540,000
15/11/2017 11,000 0.20 ▲ 1.85 10,900 11,500 10,900 47,400 521,400,000
14/11/2017 10,800 0.40 ▲ 3.85 10,000 10,900 10,000 13,900 150,120,000
13/11/2017 10,400 -1.10 ▼ -9.57 11,400 11,400 10,400 41,400 430,560,000
10/11/2017 11,500 0.70 ▲ 6.48 10,600 11,800 10,600 79,700 916,550,000
09/11/2017 10,800 0.00 ■■ 0.00 10,600 11,000 10,600 31,500 340,200,000
08/11/2017 10,800 0.00 ■■ 0.00 10,500 10,800 10,500 10,000 108,000,000
07/11/2017 10,800 -0.20 ▼ -1.82 11,100 11,100 10,500 8,400 90,720,000
06/11/2017 11,000 0.30 ▲ 2.80 10,600 11,100 10,600 6,500 71,500,000
03/11/2017 10,700 0.70 ▲ 7.00 10,900 10,900 10,700 2,500 26,750,000
02/11/2017 10,000 -0.70 ▼ -6.54 11,000 11,000 10,000 8,000 80,000,000
01/11/2017 10,700 -0.30 ▼ -2.73 10,700 10,700 10,600 9,500 101,650,000
31/10/2017 11,000 -0.50 ▼ -4.35 11,500 11,500 10,600 18,000 198,000,000
30/10/2017 11,500 0.30 ▲ 2.68 11,000 11,500 10,400 30,238 347,737,000
27/10/2017 11,200 0.20 ▲ 1.82 11,500 11,500 11,000 18,406 206,147,200
26/10/2017 11,000 0.40 ▲ 3.77 10,800 11,600 10,800 21,350 234,850,000
25/10/2017 10,600 -0.20 ▼ -1.85 10,800 10,800 10,600 10,600 112,360,000
24/10/2017 10,800 -0.20 ▼ -1.82 10,900 11,000 10,800 4,308 46,526,400
23/10/2017 11,000 -0.30 ▼ -2.65 11,100 11,100 10,900 13,450 147,950,000
20/10/2017 11,300 -0.10 ▼ -0.88 11,100 11,300 11,000 8,700 98,310,000
19/10/2017 11,400 0.20 ▲ 1.79 11,200 11,500 11,200 21,144 241,041,600
18/10/2017 11,200 -0.30 ▼ -2.61 11,500 11,600 11,200 4,100 45,920,000
17/10/2017 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 4,400 50,600,000
16/10/2017 11,500 0.00 ■■ 0.00 11,700 11,700 11,000 13,000 149,500,000
13/10/2017 11,500 0.20 ▲ 1.77 11,700 11,700 11,500 4,300 49,450,000
12/10/2017 11,300 0.00 ■■ 0.00 11,300 11,700 11,200 13,300 150,290,000
11/10/2017 11,300 -0.60 ▼ -5.04 11,700 11,900 11,300 4,100 46,330,000
10/10/2017 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 2,700 32,130,000
09/10/2017 11,800 0.60 ▲ 5.36 12,000 12,000 11,200 34,079 402,132,200
06/10/2017 11,200 -0.70 ▼ -5.88 11,900 11,900 11,200 112,500 1,260,000,000
05/10/2017 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 57,210 680,799,000
04/10/2017 11,800 0.10 ▲ 0.85 11,800 11,800 11,600 4,100 48,380,000
03/10/2017 11,700 -0.30 ▼ -2.50 11,700 11,900 11,700 31,100 363,870,000
02/10/2017 12,000 -0.20 ▼ -1.64 12,200 12,300 11,700 7,600 91,200,000
29/09/2017 12,200 -0.10 ▼ -0.81 12,400 12,400 12,000 107,000 1,305,400,000
28/09/2017 12,300 0.00 ■■ 0.00 12,400 12,400 12,100 11,600 142,680,000
27/09/2017 12,300 0.10 ▲ 0.82 12,100 12,500 12,000 9,720 119,556,000
26/09/2017 12,200 0.00 ■■ 0.00 12,500 12,500 12,100 600 7,320,000
25/09/2017 12,200 -0.20 ▼ -1.61 12,400 12,700 12,000 58,410 712,602,000
22/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 6,400 79,360,000
21/09/2017 12,400 0.00 ■■ 0.00 12,400 12,600 12,300 22,900 283,960,000
20/09/2017 12,400 -0.10 ▼ -0.80 12,400 12,700 12,300 67,800 840,720,000
19/09/2017 12,500 0.00 ■■ 0.00 12,300 12,800 12,100 101,450 1,268,125,000
18/09/2017 12,500 0.30 ▲ 2.46 12,200 12,700 12,200 25,400 317,500,000
15/09/2017 12,200 -0.60 ▼ -4.69 12,600 12,700 12,200 23,900 291,580,000
14/09/2017 12,800 0.00 ■■ 0.00 13,100 13,200 12,700 27,100 346,880,000
13/09/2017 12,800 -0.20 ▼ -1.54 13,200 13,300 12,800 34,720 444,416,000
12/09/2017 13,000 0.20 ▲ 1.56 12,900 13,400 12,900 241,980 3,145,740,000
11/09/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,500 47,600 609,280,000
08/09/2017 12,800 -0.10 ▼ -0.78 12,900 12,900 12,700 27,200 348,160,000
07/09/2017 12,900 -0.10 ▼ -0.77 12,900 12,900 12,500 45,300 584,370,000
06/09/2017 13,000 0.10 ▲ 0.78 12,800 13,000 12,700 47,900 622,700,000
05/09/2017 12,900 0.20 ▲ 1.57 12,500 12,900 12,500 57,820 745,878,000
01/09/2017 12,700 1.00 ▲ 8.55 12,000 12,800 12,000 129,800 1,648,460,000
31/08/2017 11,700 -1.20 ▼ -9.30 12,600 12,900 11,700 98,010 1,146,717,000
30/08/2017 12,900 -0.70 ▼ -5.15 13,300 13,300 12,400 114,000 1,470,600,000
29/08/2017 13,600 0.80 ▲ 6.25 13,000 14,000 12,800 217,700 2,960,720,000
28/08/2017 12,800 -0.20 ▼ -1.54 13,000 13,600 12,500 189,600 2,426,880,000
25/08/2017 13,000 -0.50 ▼ -3.70 13,000 14,300 13,000 138,845 1,804,985,000
24/08/2017 13,500 0.30 ▲ 2.27 13,000 13,500 13,000 64,966 877,041,000
23/08/2017 13,200 -0.40 ▼ -2.94 13,500 13,700 12,900 138,600 1,829,520,000
22/08/2017 13,600 0.60 ▲ 4.62 12,800 14,000 12,800 229,420 3,120,112,000
21/08/2017 13,000 1.00 ▲ 8.33 11,900 13,000 11,700 145,200 1,887,600,000
18/08/2017 12,000 -0.50 ▼ -4.00 12,500 12,500 11,300 116,007 1,392,084,000
17/08/2017 12,500 -0.30 ▼ -2.34 13,500 14,000 12,500 258,580 3,232,250,000
16/08/2017 12,800 1.10 ▲ 9.40 12,100 12,800 11,900 342,280 4,381,184,000
15/08/2017 11,700 0.50 ▲ 4.46 11,400 12,000 11,400 244,245 2,857,666,500
14/08/2017 11,200 1.00 ▲ 9.80 10,200 11,200 10,200 176,557 1,977,438,400
11/08/2017 10,200 -0.30 ▼ -2.86 10,500 10,600 10,100 188,300 1,920,660,000
10/08/2017 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 123,320 1,294,860,000
09/08/2017 10,500 0.50 ▲ 5.00 10,000 10,900 10,000 226,000 2,373,000,000
08/08/2017 10,000 0.20 ▲ 2.04 9,600 10,000 9,600 120,200 1,202,000,000
07/08/2017 9,800 0.10 ▲ 1.03 9,700 9,800 9,400 103,360 1,012,928,000
04/08/2017 9,700 0.20 ▲ 2.11 9,500 9,700 9,400 32,300 313,310,000
03/08/2017 9,500 -0.30 ▼ -3.06 9,700 9,800 9,400 168,400 1,599,800,000
02/08/2017 9,800 0.00 ■■ 0.00 9,700 9,900 9,700 91,200 893,760,000
01/08/2017 9,800 0.10 ▲ 1.03 9,600 9,800 9,600 108,010 1,058,498,000
31/07/2017 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 61,190 593,543,000
28/07/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 52,410 508,377,000
27/07/2017 9,700 0.10 ▲ 1.04 9,500 9,800 9,400 149,100 1,446,270,000
26/07/2017 9,600 -0.30 ▼ -3.03 9,800 9,900 9,400 271,660 2,607,936,000
25/07/2017 9,900 -0.20 ▼ -1.98 10,000 10,200 9,800 120,900 1,196,910,000
24/07/2017 10,100 -0.30 ▼ -2.88 10,100 10,200 10,000 75,860 766,186,000
21/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 64,620 672,048,000
20/07/2017 10,400 0.30 ▲ 2.97 10,300 10,400 10,100 109,897 1,142,928,800
19/07/2017 10,100 -0.30 ▼ -2.88 10,300 10,400 10,000 104,100 1,051,410,000
18/07/2017 10,400 0.20 ▲ 1.96 10,200 10,500 9,800 134,600 1,399,840,000
17/07/2017 10,200 -0.60 ▼ -5.56 10,600 10,800 10,200 228,800 2,333,760,000
14/07/2017 10,800 0.60 ▲ 5.88 10,200 11,100 10,200 351,740 3,798,792,000
13/07/2017 10,200 -0.70 ▼ -6.42 10,500 11,000 10,100 223,560 2,280,312,000
12/07/2017 10,900 0.50 ▲ 4.81 10,400 10,900 10,100 89,020 970,318,000
11/07/2017 10,400 0.00 ■■ 0.00 10,300 10,600 10,100 91,600 952,640,000
10/07/2017 10,400 0.30 ▲ 2.97 10,100 10,700 10,100 194,710 2,024,984,000
07/07/2017 10,100 -0.80 ▼ -7.34 10,800 10,800 10,000 368,060 3,717,406,000
06/07/2017 10,900 -0.50 ▼ -4.39 11,000 11,400 10,900 207,250 2,259,025,000
05/07/2017 11,400 0.40 ▲ 3.64 11,000 11,400 10,600 103,710 1,182,294,000
04/07/2017 11,000 0.10 ▲ 0.92 9,900 11,000 9,900 677,470 7,452,170,000
03/07/2017 10,900 -1.20 ▼ -9.92 12,500 12,700 10,900 340,210 3,708,289,000
30/06/2017 12,100 -0.40 ▼ -3.20 12,500 12,500 11,900 238,890 2,890,569,000
29/06/2017 12,500 1.10 ▲ 9.65 11,900 12,500 11,900 285,720 3,571,500,000
28/06/2017 11,400 1.00 ▲ 9.62 10,500 11,400 10,200 302,430 3,447,702,000
27/06/2017 10,400 -1.10 ▼ -9.57 10,800 11,800 10,400 553,580 5,757,232,000
26/06/2017 11,500 0.50 ▲ 4.55 12,100 12,100 11,000 575,864 6,622,436,000
23/06/2017 11,000 1.00 ▲ 10.00 11,000 11,000 10,200 121,671 1,338,381,000
22/06/2017 10,000 0.90 ▲ 9.89 9,400 10,000 9,300 311,780 3,117,800,000
21/06/2017 9,100 -0.30 ▼ -3.19 9,400 9,400 9,000 138,600 1,261,260,000
20/06/2017 9,400 0.20 ▲ 2.17 9,300 9,600 9,000 225,785 2,122,379,000
19/06/2017 9,200 0.60 ▲ 6.98 8,600 9,400 8,400 299,106 2,751,775,200
16/06/2017 8,600 -0.20 ▼ -2.27 9,500 9,600 8,600 362,408 3,116,708,800
15/06/2017 8,800 0.80 ▲ 10.00 8,700 8,800 8,600 329,385 2,898,588,000
14/06/2017 8,000 0.70 ▲ 9.59 7,400 8,000 7,400 309,511 2,476,088,000
13/06/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,100 30,100 219,730,000
09/06/2017 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 48,400 348,480,000
08/06/2017 7,100 -0.20 ▼ -2.74 7,200 7,200 7,100 73,500 521,850,000
07/06/2017 7,300 0.10 ▲ 1.39 7,400 7,400 7,000 192,410 1,404,593,000
06/06/2017 7,200 0.00 ■■ 0.00 7,100 7,500 6,900 215,940 1,554,768,000
05/06/2017 7,200 0.00 ■■ 0.00 7,300 7,300 7,000 81,800 588,960,000
02/06/2017 7,200 -0.10 ▼ -1.37 7,300 7,300 7,000 120,680 868,896,000
01/06/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 118,736 866,772,800
31/05/2017 7,300 0.50 ▲ 7.35 6,800 7,400 6,700 245,750 1,793,975,000
30/05/2017 6,800 -0.40 ▼ -5.56 7,200 7,400 6,800 219,480 1,492,464,000
29/05/2017 7,200 -0.10 ▼ -1.37 7,400 7,500 7,100 148,810 1,071,432,000
26/05/2017 7,300 -0.40 ▼ -5.19 7,500 7,600 7,300 118,766 866,991,800
25/05/2017 7,700 0.00 ■■ 0.00 7,800 8,100 7,300 285,220 2,196,194,000
24/05/2017 7,700 0.50 ▲ 6.94 7,200 7,900 7,100 287,400 2,212,980,000
23/05/2017 7,200 -0.80 ▼ -10.00 8,000 8,000 7,200 335,030 2,412,216,000
22/05/2017 8,000 0.30 ▲ 3.90 7,700 8,100 7,300 262,316 2,098,528,000
19/05/2017 7,700 0.00 ■■ 0.00 8,000 8,400 7,700 300,710 2,315,467,000
18/05/2017 7,700 0.70 ▲ 10.00 7,500 7,700 7,500 511,560 3,939,012,000
17/05/2017 7,000 0.60 ▲ 9.38 6,400 7,000 6,300 587,520 4,112,640,000
16/05/2017 6,400 -0.10 ▼ -1.54 6,600 6,600 6,300 443,100 2,835,840,000
15/05/2017 6,500 0.10 ▲ 1.56 6,400 6,600 6,200 81,710 531,115,000
09/05/2017 6,300 0.10 ▲ 1.61 6,200 6,300 6,200 53,600 337,680,000
08/05/2017 6,200 0.20 ▲ 3.33 6,100 6,300 6,100 41,700 258,540,000
05/05/2017 6,000 -0.10 ▼ -1.64 6,000 6,200 6,000 59,000 354,000,000
04/05/2017 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 78,446 478,520,600
03/05/2017 6,100 0.30 ▲ 5.17 5,800 6,100 5,800 42,310 258,091,000
28/04/2017 5,800 -0.10 ▼ -1.69 5,900 6,000 5,800 26,080 151,264,000
27/04/2017 5,900 -0.10 ▼ -1.67 6,000 6,100 5,900 46,710 275,589,000
26/04/2017 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 41,700 250,200,000
25/04/2017 6,000 -0.10 ▼ -1.64 6,000 6,000 5,900 25,800 154,800,000
24/04/2017 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 37,800 230,580,000
21/04/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 65,910 402,051,000
20/04/2017 6,100 -0.10 ▼ -1.61 6,100 6,200 6,000 43,200 263,520,000
19/04/2017 6,200 0.40 ▲ 6.90 5,700 6,300 5,700 237,800 1,474,360,000
18/04/2017 5,800 -0.20 ▼ -3.33 6,000 6,000 5,500 221,200 1,282,960,000
17/04/2017 6,000 -0.10 ▼ -1.64 6,100 6,200 6,000 84,700 508,200,000
14/04/2017 6,100 -0.20 ▼ -3.17 6,200 6,300 6,100 185,900 1,133,990,000
13/04/2017 6,300 -0.20 ▼ -3.08 6,500 6,500 6,300 143,800 905,940,000
12/04/2017 6,500 -0.10 ▼ -1.52 6,600 6,700 6,500 180,760 1,174,940,000
11/04/2017 6,600 0.00 ■■ 0.00 6,700 6,800 6,600 68,000 448,800,000
10/04/2017 6,600 0.00 ■■ 0.00 6,700 6,700 6,600 57,600 380,160,000
07/04/2017 6,600 -0.20 ▼ -2.94 6,600 6,800 6,600 146,300 965,580,000
05/04/2017 6,800 0.20 ▲ 3.03 6,600 6,900 6,500 138,200 939,760,000
04/04/2017 6,600 -0.10 ▼ -1.49 6,700 6,800 6,500 347,310 2,292,246,000
03/04/2017 6,700 -0.20 ▼ -2.90 6,900 7,000 6,700 177,840 1,191,528,000
31/03/2017 6,900 0.10 ▲ 1.47 6,800 7,100 6,700 163,510 1,128,219,000
30/03/2017 6,800 -0.20 ▼ -2.86 6,900 7,000 6,800 171,175 1,163,990,000
29/03/2017 7,000 -0.30 ▼ -4.11 7,200 7,200 6,900 123,220 862,540,000
28/03/2017 7,300 0.30 ▲ 4.29 7,300 7,600 7,100 378,181 2,760,721,300
27/03/2017 7,000 0.60 ▲ 9.38 6,600 7,000 6,500 393,107 2,751,749,000
24/03/2017 6,400 -0.20 ▼ -3.03 6,700 6,800 6,400 147,220 942,208,000
23/03/2017 6,600 -0.30 ▼ -4.35 6,700 6,800 6,600 226,180 1,492,788,000
22/03/2017 6,900 0.10 ▲ 1.47 7,000 7,100 6,700 68,400 471,960,000
21/03/2017 6,800 -0.20 ▼ -2.86 7,000 7,100 6,800 48,030 326,604,000
20/03/2017 7,000 -0.40 ▼ -5.41 7,500 7,600 6,700 1,509,000 10,563,000,000
17/03/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 20,100 148,740,000
16/03/2017 7,400 -0.10 ▼ -1.33 7,500 7,500 7,200 68,763 508,846,200
15/03/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 38,750 290,625,000
14/03/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 80,137 601,027,500
13/03/2017 7,500 -0.10 ▼ -1.32 7,700 7,700 7,500 64,900 486,750,000
10/03/2017 7,600 -0.10 ▼ -1.30 7,700 7,800 7,500 82,063 623,678,800
09/03/2017 7,700 -0.10 ▼ -1.28 7,600 7,900 7,200 110,300 849,310,000
08/03/2017 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 20,400 159,120,000
07/03/2017 7,800 0.00 ■■ 0.00 7,500 8,000 7,500 63,000 491,400,000
06/03/2017 7,800 -0.40 ▼ -4.88 8,200 8,500 7,500 91,400 712,920,000
03/03/2017 8,200 0.40 ▲ 5.13 7,400 8,400 7,400 100,700 825,740,000
02/03/2017 7,800 0.60 ▲ 8.33 7,200 7,900 7,000 152,600 1,190,280,000
01/03/2017 7,200 -0.60 ▼ -7.69 7,700 7,700 7,200 159,400 1,147,680,000
28/02/2017 7,800 -0.10 ▼ -1.27 7,900 7,900 7,600 84,330 657,774,000
27/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 82,820 654,278,000
24/02/2017 7,900 0.10 ▲ 1.28 7,900 8,300 7,700 93,900 741,810,000
23/02/2017 7,800 -0.30 ▼ -3.70 8,100 8,300 7,700 64,500 503,100,000
22/02/2017 8,100 -0.80 ▼ -8.99 8,800 8,800 8,100 170,237 1,378,919,700
21/02/2017 8,900 0.50 ▲ 5.95 9,100 9,200 8,700 187,566 1,669,337,400
20/02/2017 8,400 0.70 ▲ 9.09 7,700 8,400 7,400 38,100 320,040,000
17/02/2017 7,700 -0.80 ▼ -9.41 8,000 8,700 7,700 234,000 1,801,800,000
16/02/2017 8,500 -0.90 ▼ -9.57 9,400 9,800 8,500 251,647 2,138,999,500
15/02/2017 9,400 -0.40 ▼ -4.08 9,500 9,800 9,000 99,580 936,052,000
14/02/2017 9,800 -0.50 ▼ -4.85 10,500 10,500 9,400 229,200 2,246,160,000
13/02/2017 10,300 0.70 ▲ 7.29 10,500 10,500 9,600 393,100 4,048,930,000
10/02/2017 9,600 0.80 ▲ 9.09 9,500 9,600 9,500 79,032 758,707,200
09/02/2017 8,800 0.80 ▲ 10.00 8,500 8,800 8,500 222,400 1,957,120,000
08/02/2017 8,000 0.70 ▲ 9.59 7,400 8,000 7,300 178,700 1,429,600,000
07/02/2017 7,300 -0.20 ▼ -2.67 7,400 7,500 6,800 360,061 2,628,445,300
06/02/2017 7,500 -0.30 ▼ -3.85 7,800 8,100 7,100 547,760 4,108,200,000
03/02/2017 7,800 0.70 ▲ 9.86 7,200 7,800 7,200 203,897 1,590,396,600
02/02/2017 7,100 0.60 ▲ 9.23 6,600 7,100 6,500 297,010 2,108,771,000
25/01/2017 6,500 0.00 ■■ 0.00 5,900 7,100 5,900 1,225,100 7,963,150,000
24/01/2017 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 3,200 20,800,000
23/01/2017 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 1,728 12,441,600
20/01/2017 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 2,420 19,360,000
19/01/2017 8,800 -0.90 ▼ -9.28 8,800 8,800 8,800 410 3,608,000
18/01/2017 9,700 -1.00 ▼ -9.35 9,700 9,700 9,700 1,312 12,726,400
17/01/2017 10,700 -1.10 ▼ -9.32 10,700 10,700 10,700 11,600 124,120,000
16/01/2017 11,800 -1.30 ▼ -9.92 11,800 11,800 11,800 20,100 237,180,000
13/01/2017 13,100 -1.40 ▼ -9.66 13,100 13,100 13,100 158,800 2,080,280,000
12/01/2017 14,500 -1.60 ▼ -9.94 14,500 14,500 14,500 200 2,900,000
11/01/2017 16,100 -1.70 ▼ -9.55 16,100 16,100 16,100 414,529 6,673,916,900
10/01/2017 17,800 -1.90 ▼ -9.64 17,800 17,800 17,800 105,100 1,870,780,000
09/01/2017 19,700 -2.10 ▼ -9.63 19,700 19,700 19,700 200 3,940,000
06/01/2017 21,800 -2.40 ▼ -9.92 21,800 21,800 21,800 179,134 3,905,121,200
05/01/2017 24,200 -2.60 ▼ -9.70 24,200 24,200 24,200 100 2,420,000
04/01/2017 26,800 -2.90 ▼ -9.76 26,800 26,800 26,800 297,900 7,983,720,000
03/01/2017 29,700 -3.30 ▼ -10.00 32,800 32,800 29,700 231,020 6,861,294,000
30/12/2016 33,000 2.40 ▲ 7.84 30,900 33,100 30,300 1,801,650 59,454,450,000
29/12/2016 30,600 2.50 ▲ 8.90 27,900 30,600 27,600 2,257,941 69,092,994,600
28/12/2016 28,100 0.00 ■■ 0.00 28,000 28,100 27,500 403,400 11,335,540,000
27/12/2016 28,100 -0.20 ▼ -0.71 28,200 28,600 27,700 437,501 12,293,778,100
26/12/2016 28,300 0.10 ▲ 0.35 27,600 28,400 27,100 688,430 19,482,569,000
23/12/2016 28,200 -0.10 ▼ -0.35 28,000 28,600 27,600 502,440 14,168,808,000
22/12/2016 28,300 -0.10 ▼ -0.35 28,400 28,800 27,900 752,450 21,294,335,000
21/12/2016 28,400 0.90 ▲ 3.27 27,400 28,600 27,000 1,277,892 36,292,132,800
20/12/2016 27,500 -0.40 ▼ -1.43 27,500 27,800 27,000 435,253 11,969,457,500
19/12/2016 27,900 2.50 ▲ 9.84 25,400 27,900 25,000 1,503,147 41,937,801,300
16/12/2016 25,400 2.30 ▲ 9.96 23,400 25,400 22,800 1,409,700 35,806,380,000
15/12/2016 23,100 2.10 ▲ 10.00 21,000 23,100 20,700 2,012,633 46,491,822,300
14/12/2016 21,000 0.10 ▲ 0.48 20,800 21,100 20,300 475,300 9,981,300,000
13/12/2016 20,900 0.40 ▲ 1.95 20,500 20,900 20,300 510,300 10,665,270,000
12/12/2016 20,500 -0.50 ▼ -2.38 20,500 20,900 20,200 409,300 8,390,650,000
09/12/2016 21,000 -0.70 ▼ -3.23 21,500 22,000 21,000 479,900 10,077,900,000
08/12/2016 21,700 0.70 ▲ 3.33 20,700 21,700 20,200 745,300 16,173,010,000
07/12/2016 21,000 0.50 ▲ 2.44 18,500 21,000 18,500 2,824,810 59,321,010,000
06/12/2016 20,500 -2.20 ▼ -9.69 20,500 20,500 20,500 625,500 12,822,750,000
05/12/2016 22,700 -2.50 ▼ -9.92 22,700 22,700 22,700 1,165,830 26,464,341,000
02/12/2016 25,200 -2.80 ▼ -10.00 27,500 28,000 25,200 355,077 8,947,940,400
01/12/2016 28,000 2.50 ▲ 9.80 23,000 28,000 23,000 2,662,375 74,546,500,000
30/11/2016 25,500 1.30 ▲ 5.37 24,000 25,600 24,000 934,369 23,826,409,500
29/11/2016 24,200 2.20 ▲ 10.00 24,200 24,200 21,900 1,284,200 31,077,640,000
28/11/2016 22,000 2.00 ▲ 10.00 19,900 22,000 19,900 2,494,451 54,877,922,000
25/11/2016 20,000 0.20 ▲ 1.01 19,700 20,100 19,700 392,600 7,852,000,000
24/11/2016 19,800 -0.30 ▼ -1.49 20,000 20,100 19,700 479,500 9,494,100,000
23/11/2016 20,100 0.30 ▲ 1.52 19,800 20,300 19,600 376,032 7,558,243,200
22/11/2016 19,800 0.10 ▲ 0.51 19,700 19,900 19,500 311,900 6,175,620,000
21/11/2016 19,700 0.20 ▲ 1.03 19,400 19,700 19,200 134,447 2,648,605,900
18/11/2016 19,500 0.00 ■■ 0.00 19,400 19,600 19,400 103,400 2,016,300,000
17/11/2016 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 110,300 2,150,850,000
16/11/2016 19,500 0.00 ■■ 0.00 19,500 19,600 19,300 107,200 2,090,400,000
15/11/2016 19,500 0.00 ■■ 0.00 19,400 19,600 19,400 136,700 2,665,650,000
14/11/2016 19,500 -0.20 ▼ -1.02 19,600 19,600 19,100 160,200 3,123,900,000
11/11/2016 19,700 -0.10 ▼ -0.51 19,800 19,800 19,600 68,633 1,352,070,100
10/11/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,700 70,610 1,398,078,000
09/11/2016 19,800 0.00 ■■ 0.00 19,800 20,000 19,800 103,700 2,053,260,000
08/11/2016 19,800 0.00 ■■ 0.00 19,800 19,900 19,700 83,900 1,661,220,000
07/11/2016 19,800 -0.20 ▼ -1.00 19,900 20,200 19,700 110,700 2,191,860,000
04/11/2016 20,000 0.10 ▲ 0.50 19,800 20,000 19,700 132,400 2,648,000,000
03/11/2016 19,900 -0.10 ▼ -0.50 20,100 20,200 19,600 110,500 2,198,950,000
02/11/2016 20,000 0.00 ■■ 0.00 20,000 20,200 19,800 154,477 3,089,540,000
01/11/2016 20,000 0.00 ■■ 0.00 19,900 20,100 19,500 115,155 2,303,100,000
31/10/2016 20,000 -0.10 ▼ -0.50 20,200 20,400 19,900 212,800 4,256,000,000
28/10/2016 20,100 0.20 ▲ 1.01 19,900 20,100 19,800 198,700 3,993,870,000
27/10/2016 19,900 0.00 ■■ 0.00 19,900 20,100 19,800 179,003 3,562,159,700
26/10/2016 19,900 -0.10 ▼ -0.50 19,900 20,000 19,800 182,200 3,625,780,000
25/10/2016 20,000 -0.10 ▼ -0.50 20,100 20,300 19,900 170,800 3,416,000,000
24/10/2016 20,100 0.10 ▲ 0.50 19,900 20,100 19,800 211,100 4,243,110,000
21/10/2016 20,000 0.00 ■■ 0.00 19,800 20,100 19,700 277,200 5,544,000,000
20/10/2016 20,000 0.00 ■■ 0.00 20,000 20,300 19,800 135,700 2,714,000,000
19/10/2016 20,000 -0.10 ▼ -0.50 20,200 20,300 19,700 150,591 3,011,820,000
18/10/2016 20,100 0.00 ■■ 0.00 20,000 20,100 19,700 248,506 4,994,970,600
17/10/2016 20,100 0.20 ▲ 1.01 19,900 20,200 19,900 303,400 6,098,340,000
14/10/2016 19,900 0.00 ■■ 0.00 19,900 20,200 19,700 218,971 4,357,522,900
13/10/2016 19,900 -0.10 ▼ -0.50 20,100 20,200 19,900 184,200 3,665,580,000
12/10/2016 20,000 0.20 ▲ 1.01 19,800 20,000 19,800 232,700 4,654,000,000
11/10/2016 19,800 0.10 ▲ 0.51 19,700 19,800 19,400 276,100 5,466,780,000
10/10/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,600 193,471 3,811,378,700
07/10/2016 19,700 0.60 ▲ 3.14 19,000 19,800 19,000 177,606 3,498,838,200
06/10/2016 19,100 -0.60 ▼ -3.05 19,600 19,600 19,100 48,000 916,800,000
05/10/2016 19,700 0.00 ■■ 0.00 19,700 19,800 19,400 71,600 1,410,520,000
04/10/2016 19,700 -0.30 ▼ -1.50 20,100 20,100 19,700 188,820 3,719,754,000
03/10/2016 20,000 0.10 ▲ 0.50 19,900 20,000 19,700 521,405 10,428,100,000
30/09/2016 19,900 -0.20 ▼ -1.00 20,200 20,200 19,900 47,900 953,210,000
29/09/2016 20,100 0.10 ▲ 0.50 20,000 20,100 19,900 168,415 3,385,141,500
28/09/2016 20,000 0.00 ■■ 0.00 19,700 20,200 19,500 74,300 1,486,000,000
27/09/2016 20,000 0.00 ■■ 0.00 20,000 20,400 19,800 125,100 2,502,000,000
26/09/2016 20,000 -0.20 ▼ -0.99 20,200 20,300 20,000 82,000 1,640,000,000
23/09/2016 20,200 0.10 ▲ 0.50 20,100 20,400 19,800 124,700 2,518,940,000
22/09/2016 20,100 0.10 ▲ 0.50 19,800 20,100 19,600 76,941 1,546,514,100
21/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 102,800 2,056,000,000
20/09/2016 20,000 -0.10 ▼ -0.50 20,300 20,300 20,000 101,500 2,030,000,000
19/09/2016 20,100 0.10 ▲ 0.50 19,900 20,100 19,600 72,400 1,455,240,000
16/09/2016 20,000 0.10 ▲ 0.50 19,900 20,300 19,600 62,544 1,250,880,000
15/09/2016 19,900 -0.10 ▼ -0.50 20,000 20,200 19,800 104,240 2,074,376,000
14/09/2016 20,000 0.00 ■■ 0.00 20,300 20,500 19,900 91,600 1,832,000,000
13/09/2016 20,000 0.00 ■■ 0.00 20,000 20,300 19,600 109,700 2,194,000,000
12/09/2016 20,000 -0.10 ▼ -0.50 20,300 20,300 20,000 102,800 2,056,000,000
09/09/2016 20,100 0.40 ▲ 2.03 19,800 20,200 17,800 163,827 3,292,922,700
08/09/2016 19,700 0.00 ■■ 0.00 19,700 20,000 19,500 109,201 2,151,259,700
07/09/2016 19,700 0.30 ▲ 1.55 19,400 19,700 19,200 85,000 1,674,500,000
06/09/2016 19,400 0.10 ▲ 0.52 19,000 19,400 19,000 76,920 1,492,248,000
05/09/2016 19,300 0.10 ▲ 0.52 19,200 19,600 18,900 67,300 1,298,890,000
01/09/2016 19,200 -0.50 ▼ -2.54 19,500 19,500 19,200 50,200 963,840,000
31/08/2016 19,700 -0.10 ▼ -0.51 19,800 19,800 19,500 41,300 813,610,000
30/08/2016 19,800 0.30 ▲ 1.54 19,500 19,900 19,400 61,700 1,221,660,000
29/08/2016 19,500 0.00 ■■ 0.00 19,700 19,700 19,300 41,110 801,645,000
26/08/2016 19,500 -0.30 ▼ -1.52 20,000 20,000 19,400 59,400 1,158,300,000
25/08/2016 19,800 0.50 ▲ 2.59 20,800 20,800 19,300 36,900 730,620,000
24/08/2016 19,300 1.70 ▲ 9.66 19,300 19,300 19,200 372,781 7,194,673,300
23/08/2016 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 28,620 503,712,000
22/08/2016 16,000 1.40 ▲ 9.59 14,600 16,000 14,600 41,000 656,000,000
19/08/2016 14,600 1.30 ▲ 9.77 14,500 14,600 13,400 97,500 1,423,500,000
18/08/2016 13,300 1.20 ▲ 9.92 13,300 13,300 11,900 161,400 2,146,620,000
17/08/2016 12,100 1.10 ▲ 10.00 11,100 12,100 11,100 43,500 526,350,000
16/08/2016 11,000 -8.90 ▼ -44.72 11,000 11,000 11,000 65,200 717,200,000
15/08/2016 19,900 1.80 ▲ 9.94 18,000 19,900 16,300 823,615 16,389,938,500
12/08/2016 18,100 0.20 ▲ 1.12 17,600 18,100 17,500 58,200 1,053,420,000
11/08/2016 17,900 0.10 ▲ 0.56 17,800 17,900 17,800 123,800 2,216,020,000
10/08/2016 17,800 -0.30 ▼ -1.66 18,100 18,100 17,500 109,500 1,949,100,000
09/08/2016 18,100 0.30 ▲ 1.69 17,600 18,100 17,600 171,300 3,100,530,000
08/08/2016 17,800 1.60 ▲ 9.88 16,200 17,800 16,200 15,800 281,240,000
05/08/2016 16,200 -0.10 ▼ -0.61 16,200 16,600 16,200 22,809 369,505,800
04/08/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 10,500 171,150,000
03/08/2016 16,300 -0.20 ▼ -1.21 16,400 16,400 16,300 24,100 392,830,000
02/08/2016 16,500 0.00 ■■ 0.00 16,600 16,700 16,500 16,700 275,550,000
01/08/2016 16,500 -0.20 ▼ -1.20 16,700 16,700 16,400 21,000 346,500,000
29/07/2016 16,700 -0.20 ▼ -1.18 16,900 16,900 16,600 31,400 524,380,000
28/07/2016 16,900 0.00 ■■ 0.00 16,800 16,900 16,500 20,000 338,000,000
27/07/2016 16,900 0.10 ▲ 0.60 16,800 16,900 16,600 18,800 317,720,000
26/07/2016 16,800 0.30 ▲ 1.82 16,600 16,800 16,300 11,900 199,920,000
25/07/2016 16,500 0.30 ▲ 1.85 16,200 16,500 16,200 22,131 365,161,500
22/07/2016 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 15,700 254,340,000
21/07/2016 16,200 -0.40 ▼ -2.41 16,600 16,600 16,000 18,600 301,320,000
20/07/2016 16,600 0.50 ▲ 3.11 16,400 16,700 16,300 19,100 317,060,000
19/07/2016 16,100 -0.40 ▼ -2.42 16,500 16,600 16,100 12,933 208,221,300
18/07/2016 16,500 0.30 ▲ 1.85 16,200 16,600 16,100 10,433 172,144,500
15/07/2016 16,200 -0.20 ▼ -1.22 16,400 16,800 15,900 2,800 45,360,000
14/07/2016 16,400 0.10 ▲ 0.61 16,100 16,500 16,000 3,200 52,480,000
13/07/2016 16,300 -0.10 ▼ -0.61 16,400 16,700 16,300 2,200 35,860,000
12/07/2016 16,400 -0.50 ▼ -2.96 16,900 17,100 16,400 3,000 49,200,000
11/07/2016 16,900 0.10 ▲ 0.60 16,900 16,900 16,500 2,100 35,490,000
08/07/2016 16,800 0.20 ▲ 1.20 16,600 16,800 16,600 2,600 43,680,000
07/07/2016 16,600 0.40 ▲ 2.47 16,300 16,700 16,200 3,400 56,440,000
06/07/2016 16,200 0.00 ■■ 0.00 16,200 16,500 16,000 6,700 108,540,000
05/07/2016 16,200 -0.20 ▼ -1.22 16,400 16,600 16,200 1,600 25,920,000
04/07/2016 16,400 -0.20 ▼ -1.20 16,700 16,800 16,400 1,500 24,600,000
01/07/2016 16,600 0.00 ■■ 0.00 16,200 16,800 16,200 3,900 64,740,000
30/06/2016 16,600 0.20 ▲ 1.22 16,400 17,000 16,400 3,100 51,460,000
29/06/2016 16,400 -0.30 ▼ -1.80 16,600 16,600 16,400 1,300 21,320,000
28/06/2016 16,700 0.00 ■■ 0.00 16,800 16,800 16,400 3,100 51,770,000
27/06/2016 16,700 0.10 ▲ 0.60 16,400 16,800 16,300 2,400 40,080,000
24/06/2016 16,600 -0.20 ▼ -1.19 16,600 16,900 16,600 1,600 26,560,000
23/06/2016 16,800 0.00 ■■ 0.00 17,000 17,000 16,700 6,200 104,160,000
22/06/2016 16,800 0.00 ■■ 0.00 16,800 17,200 16,500 3,403 57,170,400
21/06/2016 16,800 0.00 ■■ 0.00 16,700 16,800 16,300 4,600 77,280,000
20/06/2016 16,800 0.00 ■■ 0.00 16,400 17,000 16,400 5,100 85,680,000
17/06/2016 16,800 0.00 ■■ 0.00 16,600 17,000 16,300 2,480 41,664,000
16/06/2016 16,800 -0.50 ▼ -2.89 17,000 17,100 16,800 2,000 33,600,000
15/06/2016 17,300 -0.30 ▼ -1.70 17,300 17,600 17,000 3,500 60,550,000
14/06/2016 17,600 1.60 ▲ 10.00 15,500 17,600 15,300 7,220 127,072,000
13/06/2016 16,000 0.00 ■■ 0.00 16,000 16,300 15,700 2,700 43,200,000
10/06/2016 16,000 0.10 ▲ 0.63 15,700 16,200 15,700 2,400 38,400,000
09/06/2016 15,900 -0.10 ▼ -0.62 15,800 15,900 15,500 3,300 52,470,000
08/06/2016 16,000 0.30 ▲ 1.91 15,600 16,000 15,400 2,300 36,800,000
07/06/2016 15,700 -0.20 ▼ -1.26 15,900 16,300 15,700 3,200 50,240,000
06/06/2016 15,900 0.00 ■■ 0.00 16,000 16,000 15,300 10,800 171,720,000
03/06/2016 15,900 0.00 ■■ 0.00 15,600 16,200 15,600 1,900 30,210,000
02/06/2016 15,900 -0.20 ▼ -1.24 16,100 16,300 15,800 3,900 62,010,000
01/06/2016 16,100 0.00 ■■ 0.00 15,700 16,400 15,700 2,700 43,470,000
31/05/2016 16,100 -0.10 ▼ -0.62 15,900 16,200 15,500 7,100 114,310,000
30/05/2016 16,200 0.10 ▲ 0.62 16,100 17,400 16,100 5,100 82,620,000
27/05/2016 16,100 1.40 ▲ 9.52 14,900 16,100 14,900 27,700 445,970,000
26/05/2016 14,700 1.30 ▲ 9.70 14,500 14,700 14,000 16,800 246,960,000
25/05/2016 13,400 1.20 ▲ 9.84 12,700 13,400 12,400 7,800 104,520,000
24/05/2016 12,200 1.10 ▲ 9.91 11,700 12,200 11,700 2,500 30,500,000
23/05/2016 11,100 1.00 ▲ 9.90 10,400 11,100 10,400 7,300 81,030,000
20/05/2016 10,100 0.90 ▲ 9.78 9,200 10,100 9,200 14,500 146,450,000
19/05/2016 9,200 0.20 ▲ 2.22 9,000 9,200 9,000 3,200 29,440,000
18/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
16/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
12/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
09/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2016 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 1,100 9,900,000
28/04/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/04/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/04/2016 9,900 0.60 ▲ 6.45 9,900 9,900 9,900 100 990,000
25/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
12/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/04/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
07/04/2016 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 400 3,720,000
06/04/2016 8,500 0.40 ▲ 4.94 8,100 8,500 8,100 600 5,100,000
05/04/2016 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 1,400 11,340,000
04/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2016 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 2,000 18,000,000
30/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
29/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
22/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 64 640,000
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9 90,000
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2016 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 100 1,000,000
02/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/03/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/02/2016 10,400 0.90 ▲ 9.47 10,400 10,400 10,400 100 1,040,000
26/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 54 513,000
25/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 14 133,000
02/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2015 9,500 -1.00 ▼ -9.52 10,500 10,500 9,500 200 1,900,000
02/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/11/2015 10,500 0.90 ▲ 9.38 10,000 10,500 10,000 800 8,400,000
27/11/2015 9,600 0.30 ▲ 3.23 9,600 9,600 9,600 1,100 10,560,000
26/11/2015 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 800 7,440,000
25/11/2015 8,500 0.60 ▲ 7.59 8,500 8,500 8,500 221 1,878,500
24/11/2015 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 105 829,500
23/11/2015 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 100 720,000
20/11/2015 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
19/11/2015 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 188 1,128,000
18/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/11/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 300 1,650,000
04/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2015 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 400 2,000,000
05/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/10/2015 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 100 540,000
30/09/2015 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 200 1,180,000
29/09/2015 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 100 650,000
28/09/2015 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 200 1,440,000
25/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/09/2015 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 5,700 45,600,000
11/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/09/2015 8,800 0.80 ▲ 10.00 8,000 8,800 8,000 2,400 21,120,000
31/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2015 8,000 0.00 ■■ 0.00 8,800 8,800 8,000 3,500 28,000,000
13/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2015 8,000 -0.50 ▼ -5.88 9,300 9,300 8,000 7,600 60,800,000
11/08/2015 8,500 0.70 ▲ 8.97 8,500 8,500 8,500 300 2,550,000
10/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
05/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
04/08/2015 7,800 0.00 ■■ 0.00 8,500 8,500 7,800 1,000 7,800,000
03/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/07/2015 7,800 -0.70 ▼ -8.24 8,000 8,000 7,700 3,010 23,478,000
30/07/2015 8,500 -0.80 ▼ -8.60 8,700 8,700 8,400 17,000 144,500,000
29/07/2015 9,300 -0.90 ▼ -8.82 9,700 9,700 9,300 5,100 47,430,000
28/07/2015 10,200 -1.10 ▼ -9.73 11,100 11,300 10,200 11,900 121,380,000
27/07/2015 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 9,500 107,350,000
24/07/2015 12,500 1.10 ▲ 9.65 12,500 12,500 12,500 100 1,250,000
23/07/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/07/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
21/07/2015 11,400 -1.20 ▼ -9.52 11,400 11,400 11,400 500 5,700,000
20/07/2015 12,600 -1.40 ▼ -10.00 14,000 14,000 12,600 1,600 20,160,000
17/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2015 14,000 -1.30 ▼ -8.50 13,800 14,000 13,800 19,200 268,800,000
15/07/2015 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 10,320 157,896,000
14/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/07/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 28 476,000
03/07/2015 17,000 1.00 ▲ 6.25 17,000 17,000 17,000 7,228 122,876,000
02/07/2015 16,000 0.50 ▲ 3.23 16,000 16,000 16,000 100 1,600,000
01/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,000 31,000,000
30/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
26/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
25/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/06/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/06/2015 15,500 -1.10 ▼ -6.63 15,500 15,500 15,500 1,000 15,500,000
22/06/2015 16,600 -1.10 ▼ -6.21 17,000 17,000 16,600 1,700 28,220,000
19/06/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/06/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/06/2015 17,700 0.00 ■■ 0.00 16,000 17,700 16,000 800 14,160,000
16/06/2015 17,700 0.00 ■■ 0.00 16,000 17,700 16,000 8,800 155,760,000
15/06/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/06/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/06/2015 17,700 -0.30 ▼ -1.67 16,300 18,000 16,300 4,000 70,800,000
10/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 72 1,296,000
03/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5 90,000
02/06/2015 18,000 0.70 ▲ 4.05 18,000 18,000 18,000 1,000 18,000,000
01/06/2015 17,300 1.50 ▲ 9.49 17,300 17,300 17,300 19,500 337,350,000
29/05/2015 15,800 1.40 ▲ 9.72 14,300 15,800 13,000 33,700 532,460,000
28/05/2015 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 200 2,880,000
27/05/2015 14,500 -0.20 ▼ -1.36 14,600 14,600 14,500 4,500 65,250,000
26/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/05/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/05/2015 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 7,143 105,002,100
21/05/2015 14,800 -0.10 ▼ -0.67 14,800 14,800 14,800 100 1,480,000
20/05/2015 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 2,000 29,800,000
19/05/2015 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 5,703 85,545,000
18/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
15/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,100 31,080,000
14/05/2015 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 6,300 93,240,000
13/05/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/05/2015 14,900 -0.30 ▼ -1.97 15,200 15,200 14,800 12,200 181,780,000
11/05/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 14,300 217,360,000
08/05/2015 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 2,900 44,080,000
07/05/2015 15,000 0.50 ▲ 3.45 14,300 15,000 14,300 200 3,000,000
06/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/05/2015 14,500 -0.20 ▼ -1.36 14,700 14,700 14,500 2,400 34,800,000
04/05/2015 14,700 -0.20 ▼ -1.34 14,800 14,800 14,700 3,300 48,510,000
27/04/2015 14,900 -1.10 ▼ -6.88 15,000 15,000 14,900 1,100 16,390,000
24/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/04/2015 16,000 -0.20 ▼ -1.23 15,800 16,000 15,800 1,100 17,600,000
22/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
17/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 3,200 51,840,000
16/04/2015 16,200 0.40 ▲ 2.53 16,200 16,200 16,200 200 3,240,000
15/04/2015 15,800 0.70 ▲ 4.64 13,600 15,800 13,600 300 4,740,000
14/04/2015 15,100 -1.30 ▼ -7.93 15,100 15,100 15,100 2,400 36,240,000
13/04/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/04/2015 16,400 1.40 ▲ 9.33 15,000 16,400 15,000 4,720 77,408,000
09/04/2015 15,000 0.40 ▲ 2.74 15,000 15,000 15,000 4,300 64,500,000
08/04/2015 14,600 1.30 ▲ 9.77 13,500 14,600 13,500 19,400 283,240,000
07/04/2015 13,300 1.20 ▲ 9.92 12,200 13,300 12,200 15,100 200,830,000
06/04/2015 12,100 1.10 ▲ 10.00 11,500 12,100 11,500 11,700 141,570,000
03/04/2015 11,000 -1.10 ▼ -9.09 11,000 11,000 11,000 200 2,200,000
02/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 500 6,050,000
31/03/2015 12,100 1.10 ▲ 10.00 12,000 12,100 12,000 33,700 407,770,000
30/03/2015 11,000 -0.30 ▼ -2.65 11,300 11,300 11,000 49,700 546,700,000
27/03/2015 11,300 -0.90 ▼ -7.38 11,500 11,500 11,300 1,700 19,210,000
26/03/2015 12,200 1.10 ▲ 9.91 12,200 12,200 12,100 16,000 195,200,000
25/03/2015 11,100 0.10 ▲ 0.91 11,000 12,100 11,000 19,200 213,120,000
24/03/2015 11,000 -0.30 ▼ -2.65 11,300 11,900 11,000 32,400 356,400,000
23/03/2015 11,300 1.00 ▲ 9.71 9,900 11,300 9,900 36,700 414,710,000
20/03/2015 10,300 -0.10 ▼ -0.96 10,400 10,600 10,300 2,900 29,870,000
19/03/2015 10,400 -0.50 ▼ -4.59 10,900 11,100 10,400 22,400 232,960,000
18/03/2015 10,900 0.20 ▲ 1.87 10,900 11,700 10,600 66,700 727,030,000
17/03/2015 10,700 0.50 ▲ 4.90 10,500 11,200 10,500 50,115 536,230,500
16/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20 204,000
12/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/03/2015 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 300 3,060,000
10/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2015 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 200 2,000,000
06/03/2015 10,500 0.20 ▲ 1.94 11,000 11,000 10,500 2,300 24,150,000
05/03/2015 10,300 0.20 ▲ 1.98 10,300 11,000 10,300 22,000 226,600,000
04/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 25 252,500
03/03/2015 10,100 0.10 ▲ 1.00 10,500 10,600 10,100 700 7,070,000
02/03/2015 10,000 -1.10 ▼ -9.91 11,000 11,000 10,000 23,900 239,000,000
27/02/2015 11,100 0.00 ■■ 0.00 11,200 11,800 11,100 19,200 213,120,000
26/02/2015 11,100 0.20 ▲ 1.83 11,400 11,500 11,000 12,300 136,530,000
25/02/2015 10,900 0.00 ■■ 0.00 10,900 11,400 10,700 15,300 166,770,000
24/02/2015 10,900 -0.60 ▼ -5.22 11,000 11,500 10,900 20,700 225,630,000
13/02/2015 11,500 0.00 ■■ 0.00 12,400 12,400 11,500 2,100 24,150,000
12/02/2015 11,500 1.00 ▲ 9.52 10,600 11,500 10,600 28,000 322,000,000
11/02/2015 10,500 0.40 ▲ 3.96 10,100 11,100 10,100 38,900 408,450,000
10/02/2015 10,100 0.90 ▲ 9.78 9,300 10,100 9,300 13,100 132,310,000
09/02/2015 9,200 0.70 ▲ 8.24 9,000 9,300 8,800 22,400 206,080,000
06/02/2015 8,500 0.00 ■■ 0.00 8,300 9,300 8,300 5,300 45,050,000
05/02/2015 8,500 -0.40 ▼ -4.49 8,200 8,800 8,100 6,700 56,950,000
04/02/2015 8,900 0.80 ▲ 9.88 8,100 8,900 8,100 800 7,120,000
03/02/2015 8,100 -0.90 ▼ -10.00 8,500 8,500 8,100 6,600 53,460,000
02/02/2015 9,000 -0.40 ▼ -4.26 9,300 9,300 8,800 2,200 19,800,000
30/01/2015 9,400 -0.60 ▼ -6.00 10,500 10,500 9,400 10,300 96,820,000
29/01/2015 10,000 -0.10 ▼ -0.99 10,700 11,100 10,000 39,800 398,000,000
28/01/2015 10,100 0.10 ▲ 1.00 10,900 11,000 10,100 53,100 536,310,000
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,900 10,000 2,100 21,000,000
26/01/2015 10,000 0.40 ▲ 4.17 10,200 10,500 9,800 13,000 130,000,000
23/01/2015 9,600 0.80 ▲ 9.09 9,000 9,600 9,000 2,500 24,000,000
22/01/2015 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 1,100 9,680,000
21/01/2015 8,000 0.50 ▲ 6.67 6,800 8,200 6,800 8,100 64,800,000
20/01/2015 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 100 750,000
19/01/2015 7,400 0.00 ■■ 0.00 6,700 7,400 6,700 3,800 28,120,000
16/01/2015 7,400 0.60 ▲ 8.82 7,000 7,400 7,000 200 1,480,000
15/01/2015 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 300 2,040,000
14/01/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2015 7,000 0.30 ▲ 4.48 7,000 7,000 7,000 154 1,078,000
12/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2014 6,700 -0.70 ▼ -9.46 7,400 7,400 6,700 1,000 6,700,000
25/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 81 599,400
19/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 21 155,400
18/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/12/2014 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 137 1,013,800
15/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 50 410,000
09/12/2014 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 900 7,380,000
08/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
05/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2014 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 1,500 12,000,000
21/11/2014 7,800 0.30 ▲ 4.00 7,800 7,800 7,800 100 780,000
20/11/2014 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 100 750,000
19/11/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/11/2014 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 300 2,160,000
17/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/11/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/11/2014 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 300 1,980,000
12/11/2014 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
11/11/2014 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 100 810,000
10/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
07/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
24/10/2014 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 500 4,500,000
23/10/2014 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 1,100 10,010,000
22/10/2014 9,200 0.40 ▲ 4.55 9,200 9,200 9,200 1,000 9,200,000
21/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 400 3,520,000
20/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
17/10/2014 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 2,600 22,880,000
16/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,600 14,400,000
15/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2014 9,000 0.80 ▲ 9.76 8,600 9,000 8,600 4,800 43,200,000
13/10/2014 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 300 2,460,000
10/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,200 17,600,000
09/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,100 8,800,000
08/10/2014 8,000 -0.30 ▼ -3.61 7,500 8,000 7,500 1,300 10,400,000
07/10/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/10/2014 8,300 0.20 ▲ 2.47 8,300 8,300 8,300 1,200 9,960,000
03/10/2014 8,100 -0.20 ▼ -2.41 7,900 8,500 7,900 5,500 44,550,000
02/10/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/10/2014 8,300 0.70 ▲ 9.21 7,700 8,300 7,700 2,800 23,240,000
30/09/2014 7,600 0.30 ▲ 4.11 7,500 7,900 7,400 7,357 55,913,200
29/09/2014 7,300 -0.60 ▼ -7.59 7,300 7,300 7,300 800 5,840,000
26/09/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 700 5,530,000
25/09/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,043 8,239,700
24/09/2014 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 3,200 25,280,000
23/09/2014 8,700 0.60 ▲ 7.41 8,700 8,700 8,700 200 1,740,000
22/09/2014 8,100 0.70 ▲ 9.46 7,500 8,100 7,500 6,800 55,080,000
19/09/2014 7,400 0.10 ▲ 1.37 7,000 7,400 7,000 10,900 80,660,000
18/09/2014 7,300 -0.60 ▼ -7.59 7,300 7,300 7,300 1,000 7,300,000
17/09/2014 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 400 3,160,000
16/09/2014 7,800 -0.80 ▼ -9.30 7,800 7,800 7,800 500 3,900,000
15/09/2014 8,600 -0.90 ▼ -9.47 8,600 8,600 8,600 200 1,720,000
12/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/09/2014 9,500 0.60 ▲ 6.74 8,100 9,700 8,100 600 5,700,000
09/09/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 7 62,300
08/09/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/09/2014 8,900 0.50 ▲ 5.95 8,900 8,900 8,900 100 890,000
04/09/2014 8,400 0.50 ▲ 6.33 8,400 8,400 8,400 120 1,008,000
03/09/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
29/08/2014 7,900 0.70 ▲ 9.72 7,300 7,900 7,300 300 2,370,000
28/08/2014 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 800 5,760,000
27/08/2014 7,700 -0.80 ▼ -9.41 7,700 7,700 7,700 200 1,540,000
26/08/2014 8,500 0.70 ▲ 8.97 8,500 8,500 8,500 5,500 46,750,000
25/08/2014 7,800 -0.30 ▼ -3.70 8,700 8,800 7,800 3,800 29,640,000
22/08/2014 8,100 0.30 ▲ 3.85 7,900 8,500 7,800 2,073 16,791,300
21/08/2014 7,800 0.00 ■■ 0.00 8,500 8,500 7,800 4,660 36,348,000
20/08/2014 7,800 -0.70 ▼ -8.24 7,800 7,800 7,800 100 780,000
19/08/2014 8,500 0.00 ■■ 0.00 9,300 9,300 8,500 3,318 28,203,000
18/08/2014 8,500 0.20 ▲ 2.41 8,300 9,100 8,000 10,582 89,947,000
15/08/2014 8,300 -0.70 ▼ -7.78 8,800 8,800 8,300 4,200 34,860,000
14/08/2014 9,000 -0.20 ▼ -2.17 10,100 10,100 8,300 21,900 197,100,000
13/08/2014 9,200 0.80 ▲ 9.52 9,200 9,200 8,600 43,400 399,280,000
12/08/2014 8,400 0.70 ▲ 9.09 8,400 8,400 8,300 26,000 218,400,000
11/08/2014 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 300 2,310,000
08/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/08/2014 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 300 2,100,000
06/08/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 220 1,694,000
05/08/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/08/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 46 354,200
01/08/2014 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 2,200 16,940,000
31/07/2014 7,000 -0.30 ▼ -4.11 8,000 8,000 7,000 4,300 30,100,000
30/07/2014 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 16,554 120,844,200
29/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/07/2014 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 2,000 13,400,000
25/07/2014 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 200 1,220,000
24/07/2014 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 300 1,950,000
23/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/07/2014 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 100 720,000
21/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/07/2014 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 3,400 22,440,000
17/07/2014 6,000 -0.40 ▼ -6.25 6,600 7,000 6,000 6,100 36,600,000
16/07/2014 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 100 640,000
15/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2014 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 100 630,000
11/07/2014 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 100 690,000
10/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/07/2014 6,500 -0.10 ▼ -1.52 6,600 6,600 6,500 700 4,550,000
08/07/2014 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
07/07/2014 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 400 2,480,000
04/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/07/2014 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 2,800 17,360,000
02/07/2014 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 1,800 10,260,000
01/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/06/2014 6,000 0.30 ▲ 5.26 5,700 6,000 5,700 200 1,200,000
27/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2014 5,700 -0.20 ▼ -3.39 5,700 5,700 5,700 200 1,140,000
25/06/2014 5,900 -0.30 ▼ -4.84 6,800 6,800 5,900 248 1,463,200
24/06/2014 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 132 818,400
23/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2014 5,700 -0.30 ▼ -5.00 5,500 6,200 5,500 2,600 14,820,000
19/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/06/2014 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 2,100 12,600,000
16/06/2014 5,800 0.00 ■■ 0.00 6,300 6,300 5,700 14,800 85,840,000
13/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/06/2014 5,800 -0.50 ▼ -7.94 5,800 5,800 5,800 300 1,740,000
09/06/2014 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 200 1,260,000
06/06/2014 6,200 0.10 ▲ 1.64 6,200 6,600 6,200 24,400 151,280,000
05/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/06/2014 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 1,100 6,710,000
03/06/2014 6,200 0.20 ▲ 3.33 6,200 6,200 6,200 200 1,240,000
02/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
30/05/2014 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 100 600,000
29/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
28/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/05/2014 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 300 1,860,000
26/05/2014 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 100 610,000
23/05/2014 6,700 0.60 ▲ 9.84 6,100 6,700 6,100 200 1,340,000
22/05/2014 6,100 -0.10 ▼ -1.61 6,200 6,200 6,100 310 1,891,000
21/05/2014 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 110 682,000
20/05/2014 5,700 0.10 ▲ 1.79 5,800 6,100 5,700 1,810 10,317,000
19/05/2014 5,600 -0.60 ▼ -9.68 6,200 6,200 5,600 29,700 166,320,000
16/05/2014 6,200 -0.30 ▼ -4.62 6,500 6,500 6,200 8,800 54,560,000
15/05/2014 6,500 0.00 ■■ 0.00 6,500 6,900 6,500 11,500 74,750,000
14/05/2014 6,500 -0.30 ▼ -4.41 6,800 6,800 6,500 13,400 87,100,000
13/05/2014 6,800 -0.70 ▼ -9.33 7,300 7,300 6,800 34,500 234,600,000
12/05/2014 7,500 -0.80 ▼ -9.64 7,500 7,500 7,500 3,800 28,500,000
09/05/2014 8,300 0.30 ▲ 3.75 7,200 8,300 7,200 700 5,810,000
08/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/05/2014 8,000 0.50 ▲ 6.67 8,000 8,000 8,000 200 1,600,000
05/05/2014 7,500 -0.30 ▼ -3.85 7,500 7,500 7,500 2,700 20,250,000
29/04/2014 7,800 -0.70 ▼ -8.24 7,800 7,800 7,800 600 4,680,000
28/04/2014 8,500 0.30 ▲ 3.66 8,500 8,500 8,500 1,000 8,500,000
25/04/2014 8,200 0.60 ▲ 7.89 8,200 8,200 8,200 800 6,560,000
24/04/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
23/04/2014 7,600 0.20 ▲ 2.70 7,500 8,100 7,500 5,300 40,280,000
22/04/2014 7,400 -0.20 ▼ -2.63 7,400 7,400 7,400 500 3,700,000
21/04/2014 7,600 -0.30 ▼ -3.80 7,500 7,900 7,500 310 2,356,000
18/04/2014 7,900 -0.40 ▼ -4.82 8,400 8,400 7,900 1,100 8,690,000
17/04/2014 8,300 0.20 ▲ 2.47 8,100 8,300 8,100 1,100 9,130,000
16/04/2014 8,100 -0.50 ▼ -5.81 8,400 8,400 8,100 300 2,430,000
15/04/2014 8,600 -0.70 ▼ -7.53 9,300 9,300 8,600 1,600 13,760,000
14/04/2014 9,300 0.60 ▲ 6.90 9,300 9,300 9,300 100 930,000
11/04/2014 8,700 0.20 ▲ 2.35 8,500 9,000 8,500 800 6,960,000
10/04/2014 8,500 -0.30 ▼ -3.41 8,500 8,500 8,500 200 1,700,000
08/04/2014 8,800 0.10 ▲ 1.15 8,700 8,800 8,500 2,900 25,520,000
07/04/2014 8,700 0.10 ▲ 1.16 8,700 8,700 8,700 200 1,740,000
04/04/2014 8,600 -0.50 ▼ -5.49 8,500 8,600 8,500 900 7,740,000
03/04/2014 9,100 0.80 ▲ 9.64 8,900 9,100 8,300 17,800 161,980,000
02/04/2014 8,300 0.10 ▲ 1.22 8,700 8,700 8,300 15,365 127,529,500
01/04/2014 8,200 -0.30 ▼ -3.53 8,400 8,400 8,100 12,218 100,187,600
31/03/2014 8,500 -0.60 ▼ -6.59 8,500 8,500 8,300 36,410 309,485,000
28/03/2014 9,100 0.50 ▲ 5.81 8,000 9,100 8,000 2,000 18,200,000
27/03/2014 8,600 -0.40 ▼ -4.44 8,300 8,600 8,300 11,500 98,900,000
26/03/2014 9,000 -0.70 ▼ -7.22 10,600 10,600 9,000 8,970 80,730,000
25/03/2014 9,700 -0.60 ▼ -5.83 11,300 11,300 9,400 8,300 80,510,000
24/03/2014 10,300 0.10 ▲ 0.98 10,100 10,300 10,000 11,800 121,540,000
21/03/2014 10,200 0.00 ■■ 0.00 10,200 10,600 10,200 9,318 95,043,600
20/03/2014 10,200 -0.60 ▼ -5.56 10,700 10,700 10,000 6,600 67,320,000
19/03/2014 10,800 0.60 ▲ 5.88 11,200 11,200 10,200 29,000 313,200,000
18/03/2014 10,200 0.90 ▲ 9.68 9,300 10,200 9,300 149,137 1,521,197,400
17/03/2014 9,300 -0.40 ▼ -4.12 9,300 10,400 8,800 24,300 225,990,000
14/03/2014 9,700 0.00 ■■ 0.00 9,900 9,900 9,700 6,920 67,124,000
13/03/2014 9,700 0.80 ▲ 8.99 8,900 9,700 8,900 33,310 323,107,000
12/03/2014 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 84,890 755,521,000
11/03/2014 8,100 0.70 ▲ 9.46 8,000 8,100 7,500 151,110 1,223,991,000
10/03/2014 7,400 0.60 ▲ 8.82 6,800 7,400 6,800 77,000 569,800,000
07/03/2014 6,800 0.30 ▲ 4.62 6,600 6,800 6,600 12,500 85,000,000
06/03/2014 6,500 -0.20 ▼ -2.99 6,700 6,700 6,500 1,600 10,400,000
05/03/2014 6,700 -0.10 ▼ -1.47 6,900 6,900 6,700 700 4,690,000
04/03/2014 6,800 0.30 ▲ 4.62 6,500 6,800 6,500 14,200 96,560,000
03/03/2014 6,500 -0.40 ▼ -5.80 6,400 6,600 6,400 25,800 167,700,000
28/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,200 8,280,000
27/02/2014 6,900 0.00 ■■ 0.00 7,100 7,100 6,900 3,400 23,460,000
26/02/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/02/2014 6,900 0.10 ▲ 1.47 6,800 6,900 6,500 9,400 64,860,000
24/02/2014 6,800 0.20 ▲ 3.03 6,600 6,900 6,600 31,720 215,696,000
21/02/2014 6,600 0.10 ▲ 1.54 6,600 6,700 6,600 12,800 84,480,000
20/02/2014 6,500 0.00 ■■ 0.00 6,700 7,100 6,500 16,700 108,550,000
19/02/2014 6,500 0.00 ■■ 0.00 6,600 6,700 6,500 17,700 115,050,000
18/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,000 26,000,000
17/02/2014 6,500 -0.20 ▼ -2.99 6,500 6,500 6,400 47,600 309,400,000
14/02/2014 6,700 0.30 ▲ 4.69 6,800 6,800 6,700 3,900 26,130,000
13/02/2014 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 4,800 30,720,000
12/02/2014 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 200 1,260,000
11/02/2014 6,500 0.20 ▲ 3.17 6,500 6,600 6,500 14,000 91,000,000
10/02/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,100 19,530,000
07/02/2014 6,300 0.20 ▲ 3.28 6,100 6,500 6,100 8,300 52,290,000
06/02/2014 6,100 0.10 ▲ 1.67 5,700 6,100 5,700 4,000 24,400,000
27/01/2014 6,000 -0.50 ▼ -7.69 6,300 6,300 6,000 8,054 48,324,000
24/01/2014 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 6,400 41,600,000
23/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 6,201 39,066,300
22/01/2014 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 23,800 149,940,000
21/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/01/2014 6,400 0.30 ▲ 4.92 6,300 6,400 6,300 11,400 72,960,000
17/01/2014 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 300 1,830,000
16/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 8,000 51,200,000
15/01/2014 6,400 0.30 ▲ 4.92 6,100 6,400 6,100 8,200 52,480,000
14/01/2014 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 1,200 7,320,000
13/01/2014 6,700 0.20 ▲ 3.08 5,900 6,900 5,900 3,301 22,116,700
10/01/2014 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 3,000 19,500,000
09/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 8 56,000
08/01/2014 7,000 0.40 ▲ 6.06 6,400 7,000 6,400 1,300 9,100,000
07/01/2014 6,600 0.00 ■■ 0.00 6,200 6,600 6,200 1,100 7,260,000
06/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/01/2014 6,600 0.60 ▲ 10.00 6,000 6,600 6,000 800 5,280,000
02/01/2014 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 6,444 38,664,000
31/12/2013 5,500 -0.40 ▼ -6.78 5,500 6,400 5,500 61,800 339,900,000
30/12/2013 5,900 -0.40 ▼ -6.35 5,900 5,900 5,900 100 590,000
27/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,000 63,000,000
26/12/2013 6,300 -0.60 ▼ -8.70 6,800 6,800 6,300 15,400 97,020,000
25/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/12/2013 6,900 0.40 ▲ 6.15 6,900 6,900 6,500 1,000 6,900,000
19/12/2013 6,500 0.40 ▲ 6.56 5,900 6,500 5,900 23,506 152,789,000
18/12/2013 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 988 6,026,800
17/12/2013 6,000 -0.20 ▼ -3.23 6,500 6,500 6,000 3,900 23,400,000
16/12/2013 6,200 0.30 ▲ 5.08 6,000 6,200 6,000 37,400 231,880,000
13/12/2013 5,900 0.30 ▲ 5.36 5,400 5,900 5,200 7,100 41,890,000
12/12/2013 5,600 0.00 ■■ 0.00 5,600 5,900 5,600 3,600 20,160,000
11/12/2013 5,600 -0.30 ▼ -5.08 5,500 5,600 5,500 1,800 10,080,000
10/12/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/12/2013 5,900 0.40 ▲ 7.27 5,700 5,900 5,700 300 1,770,000
06/12/2013 5,500 0.10 ▲ 1.85 5,500 5,900 5,500 45,400 249,700,000
05/12/2013 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 300 1,620,000
04/12/2013 5,800 0.40 ▲ 7.41 5,200 5,800 5,200 300 1,740,000
03/12/2013 5,400 -0.10 ▼ -1.82 5,500 5,500 5,400 1,400 7,560,000
02/12/2013 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 200 1,100,000
29/11/2013 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
28/11/2013 5,800 -0.40 ▼ -6.45 5,900 5,900 5,800 7,100 41,180,000
27/11/2013 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 168 1,041,600
26/11/2013 6,100 0.30 ▲ 5.17 5,700 6,100 5,700 2,400 14,640,000
25/11/2013 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 44,000 255,200,000
22/11/2013 5,300 -0.40 ▼ -7.02 5,700 5,700 5,300 600 3,180,000
21/11/2013 5,700 0.00 ■■ 0.00 5,500 5,800 5,500 40,920 233,244,000
20/11/2013 5,700 0.10 ▲ 1.79 6,000 6,000 5,500 2,400 13,680,000
19/11/2013 5,600 -0.20 ▼ -3.45 5,400 5,600 5,400 18,820 105,392,000
18/11/2013 5,800 0.20 ▲ 3.57 5,500 5,800 5,500 13,580 78,764,000
15/11/2013 5,600 0.10 ▲ 1.82 5,400 5,600 5,400 1,800 10,080,000
14/11/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2013 5,500 0.10 ▲ 1.85 5,500 5,500 5,400 15,900 87,450,000
12/11/2013 5,400 0.00 ■■ 0.00 5,800 5,800 5,400 10,100 54,540,000
11/11/2013 5,400 -0.20 ▼ -3.57 5,200 5,400 5,200 5,500 29,700,000
08/11/2013 5,600 -0.20 ▼ -3.45 5,600 5,600 5,600 2,800 15,680,000
07/11/2013 5,800 -0.20 ▼ -3.33 5,500 5,800 5,500 3,300 19,140,000
06/11/2013 6,000 0.10 ▲ 1.69 5,900 6,000 5,600 2,600 15,600,000
05/11/2013 5,900 0.50 ▲ 9.26 5,200 5,900 5,200 119,720 706,348,000
04/11/2013 5,400 0.00 ■■ 0.00 5,600 5,600 5,400 3,500 18,900,000
01/11/2013 5,400 -0.20 ▼ -3.57 5,500 5,500 5,400 4,000 21,600,000
31/10/2013 5,600 0.40 ▲ 7.69 5,400 5,600 5,400 56,500 316,400,000
30/10/2013 5,200 0.40 ▲ 8.33 5,100 5,200 5,100 71,360 371,072,000
29/10/2013 4,800 -0.20 ▼ -4.00 4,900 5,100 4,800 6,700 32,160,000
28/10/2013 5,000 0.00 ■■ 0.00 5,000 5,100 4,700 36,900 184,500,000
25/10/2013 5,000 0.10 ▲ 2.04 4,800 5,000 4,800 4,000 20,000,000
24/10/2013 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 5,500 26,950,000
23/10/2013 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 100 490,000
22/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 15,100 75,500,000
21/10/2013 5,000 0.20 ▲ 4.17 4,700 5,000 4,700 35,600 178,000,000
18/10/2013 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 27,700 132,960,000
17/10/2013 4,600 -0.20 ▼ -4.17 4,700 4,700 4,600 2,000 9,200,000
16/10/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/10/2013 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 1,300 6,240,000
14/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,800 8,460,000
11/10/2013 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 100 470,000
10/10/2013 4,900 0.30 ▲ 6.52 4,600 4,900 4,600 8,100 39,690,000
09/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 35,000 161,000,000
08/10/2013 4,600 -0.20 ▼ -4.17 4,700 4,700 4,600 4,200 19,320,000
07/10/2013 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 20,100 96,480,000
04/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 8,100 38,070,000
03/10/2013 4,700 0.10 ▲ 2.17 4,500 4,700 4,500 12,200 57,340,000
02/10/2013 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 3,000 13,800,000
01/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 4,000 18,800,000
30/09/2013 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 5,300 24,910,000
27/09/2013 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 2,000 9,400,000
26/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 16,700 80,160,000
25/09/2013 4,800 -0.10 ▼ -2.04 4,700 4,800 4,700 7,100 34,080,000
24/09/2013 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 100 490,000
23/09/2013 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 5,000 23,500,000
20/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 100 510,000
18/09/2013 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 2,000 9,400,000
17/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/09/2013 4,900 0.30 ▲ 6.52 4,900 4,900 4,900 100 490,000
12/09/2013 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 3,000 13,800,000
11/09/2013 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 3,000 14,100,000
10/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/09/2013 5,100 0.10 ▲ 2.00 4,700 5,100 4,700 2,100 10,710,000
06/09/2013 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 1,700 8,500,000
05/09/2013 5,000 0.10 ▲ 2.04 4,700 5,000 4,700 300 1,500,000
04/09/2013 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 100 490,000
03/09/2013 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 1,000 4,700,000
30/08/2013 5,000 0.00 ■■ 0.00 4,800 5,000 4,700 3,100 15,500,000
29/08/2013 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 9,100 45,500,000
28/08/2013 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 3,100 15,500,000
27/08/2013 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 3,600 18,000,000
26/08/2013 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 800 4,000,000
23/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 8,000 40,000,000
21/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
20/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
19/08/2013 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 6,000 30,000,000
16/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
15/08/2013 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 1,000 5,000,000
14/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/08/2013 5,300 0.30 ▲ 6.00 5,000 5,300 5,000 300 1,590,000
09/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2013 5,000 -0.40 ▼ -7.41 5,100 5,100 5,000 24,200 121,000,000
06/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/08/2013 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 900 4,860,000
01/08/2013 5,400 0.30 ▲ 5.88 5,200 5,400 5,200 5,100 27,540,000
31/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/07/2013 5,100 -0.10 ▼ -1.92 5,400 5,400 5,100 300 1,530,000
29/07/2013 5,200 -0.20 ▼ -3.70 5,200 5,400 5,200 5,200 27,040,000
26/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/07/2013 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 4,100 22,140,000
24/07/2013 5,400 0.10 ▲ 1.89 5,300 5,400 5,300 35,900 193,860,000
23/07/2013 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 14,700 77,910,000
22/07/2013 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 4,100 22,550,000
19/07/2013 5,500 -0.10 ▼ -1.79 5,200 5,500 5,200 6,100 33,550,000
18/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/07/2013 5,600 -0.30 ▼ -5.08 5,600 5,600 5,600 1,200 6,720,000
16/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2013 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
12/07/2013 5,600 0.20 ▲ 3.70 5,900 5,900 5,100 1,600 8,960,000
11/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/07/2013 5,400 0.00 ■■ 0.00 5,700 5,700 5,200 10,100 54,540,000
08/07/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/07/2013 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 100 540,000
04/07/2013 5,800 -0.20 ▼ -3.33 5,700 5,800 5,700 500 2,900,000
03/07/2013 6,000 0.40 ▲ 7.14 6,000 6,000 6,000 200 1,200,000
02/07/2013 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 500 2,800,000
01/07/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/06/2013 6,100 0.40 ▲ 7.02 5,900 6,100 5,900 11,400 69,540,000
27/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/06/2013 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 10,100 57,570,000
24/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4,600 26,220,000
21/06/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 4,100 23,370,000
20/06/2013 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 700 3,990,000
19/06/2013 6,000 -0.20 ▼ -3.23 5,800 6,000 5,800 1,100 6,600,000
18/06/2013 6,200 0.30 ▲ 5.08 5,900 6,200 5,900 15,000 93,000,000
17/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/06/2013 5,900 0.30 ▲ 5.36 5,600 5,900 5,600 14,700 86,730,000
13/06/2013 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 15,500 86,800,000
12/06/2013 5,600 -0.20 ▼ -3.45 5,600 5,700 5,500 15,100 84,560,000
11/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,000 11,600,000
07/06/2013 5,800 -0.20 ▼ -3.33 5,600 5,800 5,600 6,000 34,800,000
06/06/2013 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
05/06/2013 5,700 0.00 ■■ 0.00 5,700 6,100 5,700 17,000 96,900,000
04/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 7,300 41,610,000
03/06/2013 5,700 0.20 ▲ 3.64 5,700 5,700 5,700 100 570,000
31/05/2013 5,500 -0.50 ▼ -8.33 5,700 6,000 5,500 23,100 127,050,000
30/05/2013 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
29/05/2013 5,800 0.30 ▲ 5.45 5,800 5,800 5,700 700 4,060,000
28/05/2013 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 1,000 5,500,000
27/05/2013 5,800 0.00 ■■ 0.00 5,800 6,200 5,800 12,100 70,180,000
24/05/2013 5,800 0.00 ■■ 0.00 5,400 5,800 5,400 400 2,320,000
23/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/05/2013 5,800 -0.10 ▼ -1.69 5,500 5,800 5,500 6,900 40,020,000
21/05/2013 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 6,100 35,990,000
20/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
17/05/2013 5,900 0.00 ■■ 0.00 6,000 6,300 5,900 8,700 51,330,000
16/05/2013 5,900 0.40 ▲ 7.27 5,500 5,900 5,500 5,800 34,220,000
15/05/2013 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 800 4,400,000
14/05/2013 6,000 0.50 ▲ 9.09 5,500 6,000 5,500 4,400 26,400,000
13/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/05/2013 5,500 -0.10 ▼ -1.79 6,100 6,100 5,500 4,300 23,650,000
09/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 3,000 16,800,000
07/05/2013 5,600 -0.20 ▼ -3.45 5,600 5,600 5,600 4,000 22,400,000
06/05/2013 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 300 1,740,000
03/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/04/2013 6,000 0.10 ▲ 1.69 5,400 6,000 5,400 600 3,600,000
25/04/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/04/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/04/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/04/2013 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 2,000 11,800,000
18/04/2013 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
17/04/2013 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 1,800 10,260,000
16/04/2013 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 4,000 20,800,000
15/04/2013 5,600 -0.30 ▼ -5.08 5,600 5,600 5,600 1,400 7,840,000
12/04/2013 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 200 1,180,000
11/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,000 11,200,000
08/04/2013 5,600 -0.40 ▼ -6.67 5,600 5,600 5,500 1,700 9,520,000
05/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2013 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 5,000 30,000,000
03/04/2013 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 0 0
02/04/2013 6,400 0.50 ▲ 8.47 5,900 6,400 5,900 6,100 39,040,000
01/04/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/03/2013 5,900 -0.10 ▼ -1.67 5,600 6,200 5,400 3,200 18,880,000
28/03/2013 6,000 -0.10 ▼ -1.64 6,100 6,100 6,000 24,500 147,000,000
27/03/2013 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 30,600 186,660,000
26/03/2013 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 9,900 59,400,000
25/03/2013 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 200 1,240,000
22/03/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/03/2013 6,100 0.40 ▲ 7.02 6,000 6,100 6,000 3,000 18,300,000
20/03/2013 5,700 -0.30 ▼ -5.00 5,700 5,700 5,600 9,100 51,870,000
19/03/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/03/2013 6,000 -0.50 ▼ -7.69 6,400 6,400 6,000 3,600 21,600,000
15/03/2013 6,500 0.10 ▲ 1.56 6,400 6,500 6,400 1,500 9,750,000
14/03/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/03/2013 6,400 -0.10 ▼ -1.54 6,300 6,400 6,300 1,300 8,320,000
12/03/2013 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 1,200 7,800,000
11/03/2013 6,300 0.10 ▲ 1.61 6,300 6,300 6,200 1,200 7,560,000
08/03/2013 6,200 0.40 ▲ 6.90 6,400 6,400 6,200 1,500 9,300,000
07/03/2013 5,800 -0.40 ▼ -6.45 6,200 6,400 5,800 3,000 17,400,000
06/03/2013 6,200 0.00 ■■ 0.00 6,100 6,200 5,800 1,900 11,780,000
05/03/2013 6,200 -0.10 ▼ -1.59 6,000 6,200 5,900 2,900 17,980,000
04/03/2013 6,300 0.10 ▲ 1.61 6,200 6,300 5,700 15,900 100,170,000
01/03/2013 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 300 1,860,000
28/02/2013 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 700 4,340,000
27/02/2013 6,100 0.30 ▲ 5.17 6,000 6,100 5,600 6,600 40,260,000
26/02/2013 5,800 -0.20 ▼ -3.33 6,200 6,200 5,800 17,300 100,340,000
25/02/2013 6,000 0.00 ■■ 0.00 5,900 6,100 5,900 11,800 70,800,000
22/02/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 3,900 23,400,000
21/02/2013 6,000 0.00 ■■ 0.00 6,100 6,100 5,800 12,400 74,400,000
20/02/2013 6,000 0.10 ▲ 1.69 5,800 6,100 5,800 4,800 28,800,000
19/02/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 4,000 23,600,000
18/02/2013 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 1,500 8,850,000
08/02/2013 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 100 580,000
07/02/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 8,800 49,280,000
06/02/2013 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 1,000 5,600,000
05/02/2013 6,100 0.50 ▲ 8.93 5,300 6,100 5,300 900 5,490,000
04/02/2013 5,600 -0.10 ▼ -1.75 5,600 5,600 5,600 3,000 16,800,000
01/02/2013 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 5,400 30,780,000
31/01/2013 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 1,000 5,600,000
30/01/2013 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 100 610,000
29/01/2013 6,000 0.10 ▲ 1.69 5,800 6,000 5,800 2,200 13,200,000
28/01/2013 5,900 -0.20 ▼ -3.28 6,300 6,300 5,800 4,500 26,550,000
25/01/2013 6,100 0.10 ▲ 1.67 5,800 6,300 5,500 8,700 53,070,000
24/01/2013 6,000 0.20 ▲ 3.45 5,500 6,000 5,500 6,600 39,600,000
23/01/2013 5,800 -0.10 ▼ -1.69 5,400 5,800 5,400 300 1,740,000
22/01/2013 5,900 0.00 ■■ 0.00 5,400 5,900 5,400 2,500 14,750,000
21/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,300 400 2,360,000
18/01/2013 5,900 -0.20 ▼ -3.28 5,100 5,900 5,100 600 3,540,000
17/01/2013 6,100 0.40 ▲ 7.02 5,500 6,100 5,500 1,100 6,710,000
16/01/2013 5,700 -0.60 ▼ -9.52 5,700 5,800 5,700 2,500 14,250,000
15/01/2013 6,300 0.30 ▲ 5.00 5,500 6,300 5,500 1,900 11,970,000
14/01/2013 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
11/01/2013 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
10/01/2013 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 500 2,750,000
09/01/2013 5,600 -0.30 ▼ -5.08 5,600 5,600 5,600 0 0
08/01/2013 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 300 1,770,000
07/01/2013 5,900 0.10 ▲ 1.72 5,500 5,900 5,500 200 1,180,000
04/01/2013 5,800 0.00 ■■ 0.00 5,400 5,800 5,400 400 2,320,000
03/01/2013 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
02/01/2013 5,500 0.30 ▲ 5.77 5,000 5,500 5,000 2,200 12,100,000
28/12/2012 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 1,000 5,200,000
27/12/2012 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 7,600 38,000,000
26/12/2012 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 300 1,500,000
25/12/2012 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 200 1,040,000
24/12/2012 5,600 0.30 ▲ 5.66 5,500 5,600 5,500 1,100 6,160,000
21/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/12/2012 5,300 0.30 ▲ 6.00 5,300 5,300 5,300 4,500 23,850,000
18/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2012 5,000 -0.10 ▼ -1.96 5,000 5,400 5,000 9,800 49,000,000
13/12/2012 5,100 0.00 ■■ 0.00 5,400 5,400 5,100 4,200 21,420,000
12/12/2012 5,100 0.00 ■■ 0.00 5,100 5,400 5,100 3,700 18,870,000
11/12/2012 5,100 -0.10 ▼ -1.92 5,500 5,500 5,100 2,600 13,260,000
10/12/2012 5,200 0.30 ▲ 6.12 5,100 5,200 5,100 3,000 15,600,000
07/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/12/2012 4,900 0.00 ■■ 0.00 5,200 5,200 4,900 5,200 25,480,000
04/12/2012 4,900 -0.20 ▼ -3.92 5,300 5,400 4,900 3,000 14,700,000
03/12/2012 5,100 0.30 ▲ 6.25 5,100 5,100 5,100 100 510,000
30/11/2012 4,800 -0.20 ▼ -4.00 4,700 5,300 4,700 2,800 13,440,000
29/11/2012 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 6,700 33,500,000
28/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
27/11/2012 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 600 3,000,000
26/11/2012 4,700 0.10 ▲ 2.17 4,900 4,900 4,700 5,700 26,790,000
23/11/2012 4,600 0.00 ■■ 0.00 4,900 4,900 4,600 2,500 11,500,000
22/11/2012 4,600 0.10 ▲ 2.22 4,800 4,800 4,500 4,700 21,620,000
21/11/2012 4,500 -0.20 ▼ -4.26 4,500 4,500 4,500 100 450,000
20/11/2012 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 2,100 9,870,000
19/11/2012 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 500 2,500,000
16/11/2012 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 7,000 37,100,000
15/11/2012 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 18,900 105,840,000
14/11/2012 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 100 600,000
13/11/2012 6,400 -0.40 ▼ -5.88 6,400 6,400 6,400 100 640,000
12/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/11/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2012 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 200 1,360,000
07/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/11/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/11/2012 6,600 -0.40 ▼ -5.71 6,600 6,600 6,600 200 1,320,000
01/11/2012 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 200 1,400,000
31/10/2012 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 200 1,360,000
30/10/2012 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 200 1,320,000
29/10/2012 6,400 0.30 ▲ 4.92 6,400 6,400 6,400 200 1,280,000
26/10/2012 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 200 1,220,000
25/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
24/10/2012 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 200 1,160,000
23/10/2012 5,600 0.10 ▲ 1.82 5,400 5,600 5,400 800 4,480,000
22/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/10/2012 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 0 0
18/10/2012 5,600 0.00 ■■ 0.00 5,900 5,900 5,300 1,700 9,520,000
17/10/2012 5,600 0.30 ▲ 5.66 5,500 5,600 5,500 500 2,800,000
16/10/2012 5,300 0.00 ■■ 0.00 5,100 5,300 5,100 600 3,180,000
15/10/2012 5,300 0.20 ▲ 3.92 5,300 5,300 5,300 100 530,000
12/10/2012 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 400 2,040,000
11/10/2012 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
10/10/2012 4,800 0.10 ▲ 2.13 4,900 4,900 4,400 6,500 31,200,000
09/10/2012 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 5,000 23,500,000
08/10/2012 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 100 500,000
05/10/2012 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 100 490,000
04/10/2012 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 6,500 30,550,000
03/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
02/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/10/2012 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
28/09/2012 4,800 -0.20 ▼ -4.00 4,700 4,800 4,700 10,300 49,440,000
27/09/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,700 900 4,500,000
26/09/2012 5,000 0.00 ■■ 0.00 5,300 5,300 5,000 400 2,000,000
25/09/2012 5,000 0.20 ▲ 4.17 5,100 5,100 4,500 300 1,500,000
24/09/2012 4,800 -0.30 ▼ -5.88 5,400 5,400 4,800 1,100 5,280,000
21/09/2012 5,100 0.20 ▲ 4.08 5,100 5,100 5,100 100 510,000
20/09/2012 4,900 -0.30 ▼ -5.77 4,900 4,900 4,900 500 2,450,000
19/09/2012 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 200 1,040,000
18/09/2012 5,500 0.10 ▲ 1.85 5,500 5,500 5,500 100 550,000
17/09/2012 5,400 0.30 ▲ 5.88 5,400 5,400 5,400 100 540,000
14/09/2012 5,100 0.10 ▲ 2.00 5,100 5,100 5,000 21,000 107,100,000
13/09/2012 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 200 1,000,000
12/09/2012 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 2,200 11,220,000
11/09/2012 5,000 0.10 ▲ 2.04 5,000 5,000 4,900 12,500 62,500,000
10/09/2012 4,900 -0.30 ▼ -5.77 5,200 5,200 4,900 9,300 45,570,000
07/09/2012 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 2,700 14,040,000
06/09/2012 5,100 0.10 ▲ 2.00 5,100 5,100 5,000 5,700 29,070,000
05/09/2012 5,000 -0.30 ▼ -5.66 5,400 5,400 5,000 1,700 8,500,000
04/09/2012 5,300 -0.10 ▼ -1.85 5,200 5,300 5,200 2,900 15,370,000
31/08/2012 5,400 0.40 ▲ 8.00 5,000 5,400 5,000 3,800 20,520,000
30/08/2012 5,000 -0.30 ▼ -5.66 5,300 5,400 5,000 25,400 127,000,000
29/08/2012 5,300 -0.30 ▼ -5.36 5,700 5,700 5,300 18,200 96,460,000
28/08/2012 5,600 0.00 ■■ 0.00 5,400 5,600 5,300 35,700 199,920,000
27/08/2012 5,600 -0.90 ▼ -13.85 6,300 6,300 5,600 13,700 76,720,000
24/08/2012 6,500 0.40 ▲ 6.56 5,900 6,500 5,700 17,000 110,500,000
23/08/2012 6,100 -0.40 ▼ -6.15 6,700 6,700 6,100 1,100 6,710,000
22/08/2012 6,500 -0.40 ▼ -5.80 7,100 7,100 6,500 1,400 9,100,000
21/08/2012 6,900 0.10 ▲ 1.47 7,100 7,100 6,500 2,500 17,250,000
20/08/2012 6,800 0.10 ▲ 1.49 6,800 6,900 6,600 13,800 93,840,000
17/08/2012 6,700 -0.30 ▼ -4.29 7,200 7,200 6,600 14,800 99,160,000
16/08/2012 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 500 3,500,000
15/08/2012 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 700 5,110,000
14/08/2012 7,000 -0.30 ▼ -4.11 6,900 7,000 6,800 8,600 60,200,000
13/08/2012 7,300 -0.50 ▼ -6.41 7,300 7,700 7,300 3,300 24,090,000
10/08/2012 7,800 0.30 ▲ 4.00 7,800 7,800 7,800 100 780,000
09/08/2012 7,500 -0.40 ▼ -5.06 8,300 8,300 7,500 700 5,250,000
08/08/2012 7,900 0.20 ▲ 2.60 7,200 8,200 7,200 7,800 61,620,000
07/08/2012 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 200 1,540,000
06/08/2012 8,200 -0.60 ▼ -6.82 8,200 8,200 8,200 200 1,640,000
03/08/2012 8,800 -0.60 ▼ -6.38 8,800 8,800 8,800 100 880,000
02/08/2012 9,400 0.30 ▲ 3.30 8,500 9,400 8,500 400 3,760,000
01/08/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/07/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/07/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/07/2012 9,100 0.50 ▲ 5.81 9,100 9,100 9,100 100 910,000
26/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/07/2012 8,600 0.40 ▲ 4.88 8,600 8,600 8,600 100 860,000
23/07/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/07/2012 8,200 0.40 ▲ 5.13 8,200 8,200 8,200 100 820,000
19/07/2012 7,800 0.20 ▲ 2.63 7,800 7,800 7,800 100 780,000
18/07/2012 7,600 -0.50 ▼ -6.17 8,100 8,100 7,600 7,200 54,720,000
17/07/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/07/2012 8,100 0.40 ▲ 5.19 8,100 8,100 8,100 100 810,000
13/07/2012 7,700 0.10 ▲ 1.32 7,600 7,700 7,600 5,300 40,810,000
12/07/2012 7,600 -0.10 ▼ -1.30 7,600 7,600 7,600 0 0
11/07/2012 7,700 0.40 ▲ 5.48 7,700 7,700 7,500 300 2,310,000
10/07/2012 7,300 -0.50 ▼ -6.41 7,300 7,300 7,300 100 730,000
09/07/2012 7,800 -0.10 ▼ -1.27 7,400 7,800 7,400 900 7,020,000
06/07/2012 7,900 -0.20 ▼ -2.47 7,600 7,900 7,600 9,200 72,680,000
05/07/2012 8,100 -0.60 ▼ -6.90 8,100 8,100 8,100 2,300 18,630,000
04/07/2012 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 100 870,000
03/07/2012 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 100 930,000
02/07/2012 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 100 1,000,000
29/06/2012 9,400 -0.10 ▼ -1.05 8,900 9,400 8,900 1,700 15,980,000
28/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
26/06/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/06/2012 9,500 0.40 ▲ 4.40 9,500 9,500 9,500 100 950,000
22/06/2012 9,100 0.20 ▲ 2.25 9,000 9,100 9,000 1,700 15,470,000
21/06/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/06/2012 8,900 -0.10 ▼ -1.11 8,400 8,900 8,400 12,900 114,810,000
19/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2012 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 500 4,500,000
14/06/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/06/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/06/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/06/2012 9,100 0.20 ▲ 2.25 8,500 9,100 8,500 1,200 10,920,000
08/06/2012 8,900 -0.10 ▼ -1.11 8,400 8,900 8,400 5,100 45,390,000
07/06/2012 9,000 0.00 ■■ 0.00 8,600 9,000 8,600 500 4,500,000
06/06/2012 9,000 -0.10 ▼ -1.10 8,500 9,000 8,500 3,300 29,700,000
05/06/2012 9,100 -0.60 ▼ -6.19 9,100 9,100 9,100 5,000 45,500,000
04/06/2012 9,700 -0.10 ▼ -1.02 9,700 9,700 9,700 0 0
01/06/2012 9,800 0.10 ▲ 1.03 9,200 9,800 9,100 9,500 93,100,000
31/05/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/05/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/05/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/05/2012 9,700 -0.20 ▼ -2.02 9,900 9,900 9,700 600 5,820,000
25/05/2012 9,900 0.10 ▲ 1.02 9,500 9,900 9,500 2,100 20,790,000
24/05/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/05/2012 9,800 -0.10 ▼ -1.01 9,500 9,800 9,400 1,000 9,800,000
22/05/2012 9,900 -0.10 ▼ -1.00 10,600 10,600 9,700 2,300 22,770,000
21/05/2012 10,000 0.30 ▲ 3.09 9,700 10,000 9,600 3,400 34,000,000
18/05/2012 9,700 -0.40 ▼ -3.96 9,600 9,700 9,200 2,200 21,340,000
17/05/2012 10,100 0.00 ■■ 0.00 10,100 10,100 9,700 700 7,070,000
16/05/2012 10,100 0.00 ■■ 0.00 10,500 10,500 9,500 1,100 11,110,000
15/05/2012 10,100 -0.20 ▼ -1.94 9,600 10,100 9,600 600 6,060,000
14/05/2012 10,300 -0.30 ▼ -2.83 10,300 10,400 10,100 3,100 31,930,000
11/05/2012 10,600 -0.10 ▼ -0.93 10,600 10,700 10,600 4,700 49,820,000
10/05/2012 10,700 0.20 ▲ 1.90 10,600 10,800 10,500 22,200 237,540,000
09/05/2012 10,500 -0.10 ▼ -0.94 10,500 10,500 10,300 5,600 58,800,000
08/05/2012 10,600 0.00 ■■ 0.00 10,700 10,700 10,400 14,900 157,940,000
07/05/2012 10,600 0.20 ▲ 1.92 10,900 11,000 10,400 14,900 157,940,000
04/05/2012 10,400 0.40 ▲ 4.00 10,100 10,400 9,600 19,000 197,600,000
03/05/2012 10,000 -0.40 ▼ -3.85 10,000 10,100 9,900 11,800 118,000,000
02/05/2012 10,400 0.00 ■■ 0.00 10,900 10,900 9,900 6,000 62,400,000
27/04/2012 10,400 0.00 ■■ 0.00 10,200 10,400 10,000 47,000 488,800,000
26/04/2012 10,400 0.20 ▲ 1.96 10,900 10,900 10,000 45,800 476,320,000
25/04/2012 10,200 0.00 ■■ 0.00 10,600 10,700 10,200 50,400 514,080,000
24/04/2012 10,200 0.40 ▲ 4.08 10,000 10,200 9,500 26,200 267,240,000
23/04/2012 9,800 0.50 ▲ 5.38 9,500 9,800 9,400 36,100 353,780,000
20/04/2012 9,300 0.70 ▲ 8.14 9,100 9,300 8,800 16,700 155,310,000
19/04/2012 8,600 -0.10 ▼ -1.15 8,800 9,100 8,500 35,300 303,580,000
18/04/2012 8,700 0.40 ▲ 4.82 8,200 8,700 8,200 86,700 754,290,000
17/04/2012 8,300 0.20 ▲ 2.47 8,100 8,300 7,900 28,000 232,400,000
16/04/2012 8,100 0.60 ▲ 8.00 7,800 8,100 7,800 14,600 118,260,000
13/04/2012 7,500 -0.40 ▼ -5.06 7,800 7,800 7,500 32,500 243,750,000
12/04/2012 7,900 0.10 ▲ 1.28 8,000 8,100 7,800 19,000 150,100,000
11/04/2012 7,800 0.40 ▲ 5.41 7,600 7,800 7,500 24,600 191,880,000
10/04/2012 7,400 0.00 ■■ 0.00 7,700 7,700 7,200 19,200 142,080,000
09/04/2012 7,400 0.10 ▲ 1.37 7,500 7,500 7,200 15,300 113,220,000
06/04/2012 7,300 0.10 ▲ 1.39 7,400 7,400 7,300 3,000 21,900,000
05/04/2012 7,200 -0.10 ▼ -1.37 7,000 7,300 6,900 9,000 64,800,000
04/04/2012 7,300 -0.20 ▼ -2.67 7,400 7,400 7,000 9,800 71,540,000
03/04/2012 7,500 0.30 ▲ 4.17 7,300 7,500 7,200 3,000 22,500,000
30/03/2012 7,200 0.00 ■■ 0.00 7,000 7,400 6,700 13,000 93,600,000
29/03/2012 7,200 -0.60 ▼ -7.69 7,700 7,700 7,200 19,300 138,960,000
28/03/2012 7,800 0.00 ■■ 0.00 7,900 7,900 7,400 10,400 81,120,000
27/03/2012 7,800 0.00 ■■ 0.00 8,200 8,300 7,400 25,000 195,000,000
26/03/2012 7,800 0.50 ▲ 6.85 7,600 7,800 7,500 42,400 330,720,000
23/03/2012 7,300 0.20 ▲ 2.82 7,200 7,500 7,000 26,400 192,720,000
22/03/2012 7,100 -0.10 ▼ -1.39 7,100 7,100 7,000 17,900 127,090,000
21/03/2012 7,200 0.30 ▲ 4.35 6,900 7,300 6,900 63,700 458,640,000
20/03/2012 6,900 0.10 ▲ 1.47 6,800 7,000 6,800 28,600 197,340,000
19/03/2012 6,800 0.10 ▲ 1.49 7,000 7,000 6,800 10,900 74,120,000
16/03/2012 6,700 -0.10 ▼ -1.47 6,900 7,000 6,700 25,800 172,860,000
15/03/2012 6,800 0.00 ■■ 0.00 6,800 6,900 6,400 56,500 384,200,000
14/03/2012 6,800 0.10 ▲ 1.49 6,800 6,900 6,800 12,500 85,000,000
13/03/2012 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 17,500 117,250,000
12/03/2012 6,700 0.10 ▲ 1.52 6,800 6,800 6,400 15,300 102,510,000
09/03/2012 6,600 -0.20 ▼ -2.94 6,800 6,800 6,500 22,600 149,160,000
08/03/2012 6,800 -0.50 ▼ -6.85 7,200 7,200 6,800 19,300 131,240,000
07/03/2012 7,300 0.00 ■■ 0.00 7,800 7,800 7,200 13,200 96,360,000
06/03/2012 7,300 0.00 ■■ 0.00 7,800 7,800 7,200 59,500 434,350,000
05/03/2012 7,300 0.30 ▲ 4.29 7,000 7,300 7,000 74,100 540,930,000
02/03/2012 7,000 0.10 ▲ 1.45 7,100 7,100 6,700 19,700 137,900,000
01/03/2012 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,200 15,180,000
29/02/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 13,600 93,840,000
28/02/2012 6,900 -0.30 ▼ -4.17 7,100 7,100 6,900 11,700 80,730,000
27/02/2012 7,200 0.10 ▲ 1.41 7,100 7,200 7,000 33,900 244,080,000
24/02/2012 7,100 0.10 ▲ 1.43 7,000 7,300 7,000 22,500 159,750,000
23/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 18,400 128,800,000
22/02/2012 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 9,000 63,000,000
21/02/2012 6,900 -0.10 ▼ -1.43 7,200 7,300 6,900 12,000 82,800,000
20/02/2012 7,000 0.10 ▲ 1.45 7,000 7,200 6,900 12,000 84,000,000
17/02/2012 6,900 -0.10 ▼ -1.43 7,100 7,100 6,800 7,600 52,440,000
16/02/2012 7,000 0.20 ▲ 2.94 7,100 7,100 6,800 3,600 25,200,000
15/02/2012 6,800 -0.30 ▼ -4.23 7,200 7,200 6,800 16,700 113,560,000
14/02/2012 7,100 0.10 ▲ 1.43 7,100 7,200 7,100 16,400 116,440,000
13/02/2012 7,000 0.00 ■■ 0.00 7,300 7,300 6,800 11,000 77,000,000
10/02/2012 7,000 -0.30 ▼ -4.11 7,000 7,400 7,000 13,200 92,400,000
09/02/2012 7,300 0.00 ■■ 0.00 7,400 7,400 7,000 14,600 106,580,000
08/02/2012 7,300 0.30 ▲ 4.29 7,100 7,300 6,600 21,000 153,300,000
07/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 17,900 125,300,000
06/02/2012 7,000 0.00 ■■ 0.00 7,200 7,200 6,900 13,900 97,300,000
03/02/2012 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 8,100 56,700,000
02/02/2012 7,000 0.40 ▲ 6.06 6,700 7,000 6,700 13,800 96,600,000
01/02/2012 6,600 -0.10 ▼ -1.49 6,400 6,600 6,400 5,200 34,320,000
31/01/2012 6,700 0.20 ▲ 3.08 6,500 6,700 6,500 19,100 127,970,000
30/01/2012 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 8,000 52,000,000
20/01/2012 6,300 -0.10 ▼ -1.56 6,400 6,400 6,200 18,800 118,440,000
19/01/2012 6,400 0.10 ▲ 1.59 6,400 6,400 6,200 3,500 22,400,000
18/01/2012 6,300 0.30 ▲ 5.00 6,200 6,300 6,000 11,000 69,300,000
17/01/2012 6,000 -0.30 ▼ -4.76 6,100 6,100 6,000 4,000 24,000,000
16/01/2012 6,300 0.40 ▲ 6.78 5,900 6,300 5,900 11,500 72,450,000
13/01/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,500 20,650,000
12/01/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,700 63,100 372,290,000
11/01/2012 5,900 0.00 ■■ 0.00 6,000 6,000 5,600 22,000 129,800,000
10/01/2012 5,900 0.20 ▲ 3.51 5,700 6,000 5,700 18,500 109,150,000
09/01/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 6,800 38,760,000
06/01/2012 5,700 0.10 ▲ 1.79 5,500 5,700 5,500 13,600 77,520,000
05/01/2012 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 29,100 162,960,000
04/01/2012 5,600 0.10 ▲ 1.82 5,600 5,600 5,500 5,600 31,360,000
03/01/2012 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 19,000 104,500,000
30/12/2011 5,400 0.40 ▲ 8.00 5,200 5,400 5,200 19,200 103,680,000
29/12/2011 5,000 -0.20 ▼ -3.85 5,300 5,400 5,000 18,300 91,500,000
28/12/2011 5,200 0.10 ▲ 1.96 5,200 5,200 5,100 10,100 52,520,000
27/12/2011 5,100 0.20 ▲ 4.08 5,200 5,200 5,000 18,700 95,370,000
26/12/2011 4,900 -0.10 ▼ -2.00 5,100 5,200 4,900 11,700 57,330,000
23/12/2011 5,000 -0.20 ▼ -3.85 5,300 5,300 5,000 9,800 49,000,000
22/12/2011 5,200 -0.10 ▼ -1.89 5,400 5,400 5,200 17,800 92,560,000
21/12/2011 5,300 -0.20 ▼ -3.64 5,800 5,900 5,300 29,500 156,350,000
20/12/2011 5,500 -0.50 ▼ -8.33 5,800 5,800 5,500 39,800 218,900,000
19/12/2011 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 1,900 11,400,000
16/12/2011 6,000 -0.20 ▼ -3.23 6,300 6,300 5,800 14,200 85,200,000
15/12/2011 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 3,700 22,940,000
14/12/2011 6,300 -0.20 ▼ -3.08 6,700 6,700 6,200 5,500 34,650,000
13/12/2011 6,500 0.00 ■■ 0.00 6,900 6,900 6,500 1,100 7,150,000
12/12/2011 6,500 -0.10 ▼ -1.52 6,900 6,900 6,500 12,600 81,900,000
09/12/2011 6,600 0.00 ■■ 0.00 6,900 6,900 6,600 11,600 76,560,000
08/12/2011 6,600 -0.20 ▼ -2.94 7,000 7,100 6,600 12,500 82,500,000
07/12/2011 6,800 0.00 ■■ 0.00 7,100 7,100 6,800 4,200 28,560,000
06/12/2011 6,800 -0.20 ▼ -2.86 7,000 7,200 6,800 13,000 88,400,000
05/12/2011 7,000 0.50 ▲ 7.69 6,900 7,200 6,600 16,900 118,300,000
02/12/2011 6,500 0.00 ■■ 0.00 6,900 6,900 6,400 12,200 79,300,000
01/12/2011 6,500 -0.20 ▼ -2.99 7,000 7,000 6,500 15,200 98,800,000
30/11/2011 6,700 0.00 ■■ 0.00 6,700 6,900 6,500 9,200 61,640,000
29/11/2011 6,700 0.30 ▲ 4.69 6,600 6,900 6,600 9,000 60,300,000
28/11/2011 6,400 0.30 ▲ 4.92 6,200 6,500 6,200 16,400 104,960,000
25/11/2011 6,100 -0.40 ▼ -6.15 6,200 6,700 6,100 11,800 71,980,000
24/11/2011 6,500 -0.60 ▼ -8.45 6,500 6,500 6,500 2,900 18,850,000
23/11/2011 7,100 0.60 ▲ 9.23 7,000 7,200 6,500 30,600 217,260,000
22/11/2011 6,500 -0.10 ▼ -1.52 7,100 7,200 6,500 23,900 155,350,000
21/11/2011 6,600 -0.30 ▼ -4.35 7,300 7,300 6,600 21,800 143,880,000
18/11/2011 6,900 -0.20 ▼ -2.82 7,000 7,300 6,900 17,500 120,750,000
17/11/2011 7,100 -0.20 ▼ -2.74 7,000 7,600 7,000 21,900 155,490,000
16/11/2011 7,300 0.30 ▲ 4.29 7,500 7,500 7,100 14,200 103,660,000
15/11/2011 7,000 -0.30 ▼ -4.11 7,300 7,400 7,000 23,300 163,100,000
14/11/2011 7,300 -0.20 ▼ -2.67 7,700 7,700 7,300 11,700 85,410,000
11/11/2011 7,500 -0.50 ▼ -6.25 8,000 8,000 7,400 17,000 127,500,000
10/11/2011 8,000 0.30 ▲ 3.90 8,000 8,100 7,700 47,200 377,600,000
09/11/2011 7,700 -0.30 ▼ -3.75 8,000 8,200 7,700 12,000 92,400,000
08/11/2011 8,000 0.00 ■■ 0.00 8,100 8,300 7,800 19,400 155,200,000
07/11/2011 8,000 -0.30 ▼ -3.61 8,200 8,600 8,000 13,700 109,600,000
04/11/2011 8,300 -0.30 ▼ -3.49 8,700 8,700 8,300 10,100 83,830,000
03/11/2011 8,600 -0.20 ▼ -2.27 8,900 8,900 8,200 54,400 467,840,000
02/11/2011 8,800 0.20 ▲ 2.33 9,100 9,100 8,400 17,500 154,000,000
01/11/2011 8,600 -0.40 ▼ -4.44 9,300 9,300 8,600 8,500 73,100,000
31/10/2011 9,000 -0.10 ▼ -1.10 9,500 9,500 8,900 19,100 171,900,000
28/10/2011 9,100 0.60 ▲ 7.06 9,000 9,200 8,800 45,400 413,140,000
27/10/2011 8,500 0.00 ■■ 0.00 9,000 9,100 8,500 7,100 60,350,000
26/10/2011 8,500 -0.20 ▼ -2.30 8,900 8,900 8,500 12,200 103,700,000
25/10/2011 8,700 0.10 ▲ 1.16 8,900 9,100 8,700 16,000 139,200,000
24/10/2011 8,600 -0.30 ▼ -3.37 8,900 9,300 8,600 34,900 300,140,000
21/10/2011 8,900 0.20 ▲ 2.30 8,900 9,000 8,200 54,600 485,940,000
20/10/2011 8,700 -0.10 ▼ -1.14 9,000 9,000 8,500 15,400 133,980,000
19/10/2011 8,800 0.20 ▲ 2.33 8,800 8,900 8,500 22,100 194,480,000
18/10/2011 8,600 -0.60 ▼ -6.52 9,000 9,000 8,600 13,600 116,960,000
17/10/2011 9,200 0.40 ▲ 4.55 9,200 9,200 9,200 3,000 27,600,000
14/10/2011 8,800 -0.30 ▼ -3.30 9,300 9,300 8,800 9,300 81,840,000
13/10/2011 9,100 0.00 ■■ 0.00 9,200 9,400 9,100 7,600 69,160,000
12/10/2011 9,100 -0.40 ▼ -4.21 9,100 9,100 9,100 5,100 46,410,000
11/10/2011 9,500 -0.10 ▼ -1.04 9,700 9,700 9,500 600 5,700,000
10/10/2011 9,600 0.30 ▲ 3.23 9,900 9,900 9,000 12,500 120,000,000
07/10/2011 9,300 -0.30 ▼ -3.12 9,400 9,800 9,300 27,200 252,960,000
06/10/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,100 24,800 238,080,000
05/10/2011 9,600 0.00 ■■ 0.00 9,300 10,000 9,100 10,700 102,720,000
04/10/2011 9,600 0.20 ▲ 2.13 9,700 9,700 9,500 6,500 62,400,000
03/10/2011 9,400 0.30 ▲ 3.30 9,100 9,400 8,500 48,500 455,900,000
30/09/2011 9,100 -0.60 ▼ -6.19 9,700 9,700 9,100 18,000 163,800,000
29/09/2011 9,700 -0.80 ▼ -7.62 9,900 9,900 9,700 20,600 199,820,000
28/09/2011 10,500 0.70 ▲ 7.14 10,400 10,500 10,400 1,900 19,950,000
27/09/2011 9,800 -0.30 ▼ -2.97 10,200 10,200 9,800 4,900 48,020,000
26/09/2011 10,100 -0.10 ▼ -0.98 9,600 10,100 9,400 29,200 294,920,000
23/09/2011 10,200 0.20 ▲ 2.00 9,600 10,200 9,600 600 6,120,000
22/09/2011 10,000 0.70 ▲ 7.53 9,900 10,200 9,900 6,500 65,000,000
21/09/2011 9,300 -0.30 ▼ -3.12 10,300 10,300 9,300 12,500 116,250,000
20/09/2011 9,600 -0.70 ▼ -6.80 10,900 10,900 9,600 28,800 276,480,000
19/09/2011 10,300 0.00 ■■ 0.00 9,800 10,500 9,800 16,100 165,830,000
16/09/2011 10,300 -0.70 ▼ -6.36 10,400 10,800 10,300 13,600 140,080,000
15/09/2011 11,000 -0.60 ▼ -5.17 11,100 11,100 11,000 40,700 447,700,000
14/09/2011 11,600 0.40 ▲ 3.57 11,900 11,900 11,000 86,600 1,004,560,000
13/09/2011 11,200 0.70 ▲ 6.67 11,200 11,200 11,200 14,900 166,880,000
12/09/2011 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 5,600 58,800,000
09/09/2011 10,100 0.60 ▲ 6.32 9,600 10,100 9,600 40,200 406,020,000
08/09/2011 9,500 0.20 ▲ 2.15 9,300 9,500 9,300 50,000 475,000,000
07/09/2011 9,300 0.00 ■■ 0.00 9,300 9,700 8,700 64,600 600,780,000
06/09/2011 9,300 -0.60 ▼ -6.06 9,900 9,900 9,300 7,700 71,610,000
05/09/2011 9,900 -0.20 ▼ -1.98 10,000 10,000 9,800 4,100 40,590,000
01/09/2011 10,100 0.80 ▲ 8.60 9,700 10,100 9,700 5,200 52,520,000
31/08/2011 9,300 0.00 ■■ 0.00 9,600 9,700 9,300 14,900 138,570,000
30/08/2011 9,300 -0.70 ▼ -7.00 10,000 10,400 9,300 87,600 814,680,000
29/08/2011 10,000 0.20 ▲ 2.04 9,900 10,000 9,800 10,100 101,000,000
26/08/2011 9,800 0.30 ▲ 3.16 9,200 9,800 8,900 8,200 80,360,000
25/08/2011 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 3,900 37,050,000
24/08/2011 9,500 0.00 ■■ 0.00 9,900 10,000 9,100 94,300 895,850,000
23/08/2011 9,500 -0.70 ▼ -6.86 10,300 10,400 9,500 21,400 203,300,000
22/08/2011 10,200 0.40 ▲ 4.08 10,200 10,300 10,100 7,600 77,520,000
19/08/2011 9,800 -0.40 ▼ -3.92 10,200 10,200 9,800 3,100 30,380,000
18/08/2011 10,200 0.00 ■■ 0.00 10,400 10,500 10,200 10,300 105,060,000
17/08/2011 10,200 0.20 ▲ 2.00 10,100 10,200 9,900 10,900 111,180,000
16/08/2011 10,000 0.30 ▲ 3.09 10,200 10,400 9,600 14,200 142,000,000
15/08/2011 9,700 -0.40 ▼ -3.96 10,600 10,600 9,700 200 1,940,000
12/08/2011 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 2,700 27,270,000
11/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
10/08/2011 10,000 0.60 ▲ 6.38 10,000 10,000 9,900 7,400 74,000,000
09/08/2011 9,400 -0.70 ▼ -6.93 9,900 9,900 9,400 3,000 28,200,000
08/08/2011 10,100 0.10 ▲ 1.00 9,800 10,100 9,800 6,000 60,600,000
05/08/2011 10,000 -0.30 ▼ -2.91 10,200 10,300 10,000 1,000 10,000,000
04/08/2011 10,300 0.10 ▲ 0.98 10,200 10,400 10,000 14,500 149,350,000
03/08/2011 10,200 0.60 ▲ 6.25 10,000 10,400 9,900 12,600 128,520,000
02/08/2011 9,600 0.00 ■■ 0.00 10,300 10,400 9,600 7,500 72,000,000
01/08/2011 9,600 -0.20 ▼ -2.04 10,300 10,300 9,600 9,100 87,360,000
29/07/2011 9,800 -0.40 ▼ -3.92 10,500 10,500 9,700 4,400 43,120,000
28/07/2011 10,200 -0.10 ▼ -0.97 10,400 10,500 10,200 8,000 81,600,000
27/07/2011 10,300 -0.10 ▼ -0.96 10,500 10,500 10,000 7,000 72,100,000
26/07/2011 10,400 0.20 ▲ 1.96 10,200 10,400 9,900 17,300 179,920,000
25/07/2011 10,200 0.10 ▲ 0.99 10,600 10,600 10,000 9,500 96,900,000
22/07/2011 10,100 -0.50 ▼ -4.72 10,600 10,600 10,000 15,500 156,550,000
21/07/2011 10,600 0.10 ▲ 0.95 9,900 10,700 9,900 10,000 106,000,000
20/07/2011 10,500 0.50 ▲ 5.00 10,700 10,800 10,000 26,800 281,400,000
19/07/2011 10,000 -0.40 ▼ -3.85 10,300 10,300 9,900 11,100 111,000,000
18/07/2011 10,400 -0.60 ▼ -5.45 11,100 11,100 10,400 9,400 97,760,000
15/07/2011 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 12,500 137,500,000
14/07/2011 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 500 5,500,000
13/07/2011 10,700 -0.20 ▼ -1.83 10,900 10,900 9,800 120,600 1,290,420,000
12/07/2011 10,900 0.50 ▲ 4.81 10,200 11,200 10,100 16,500 179,850,000
11/07/2011 10,400 -0.90 ▼ -7.96 11,400 11,500 10,400 2,400 24,960,000
08/07/2011 11,300 0.30 ▲ 2.73 10,900 11,500 10,800 15,500 175,150,000
07/07/2011 11,000 -0.20 ▼ -1.79 11,600 11,600 10,900 32,100 353,100,000
06/07/2011 11,200 0.20 ▲ 1.82 11,400 11,400 10,900 4,400 49,280,000
05/07/2011 11,000 -0.10 ▼ -0.90 11,200 11,500 11,000 19,200 211,200,000
04/07/2011 11,100 -0.10 ▼ -0.89 10,800 11,200 10,700 19,800 219,780,000
01/07/2011 11,200 0.20 ▲ 1.82 10,900 11,200 10,900 6,200 69,440,000
30/06/2011 11,000 -0.50 ▼ -4.35 11,600 11,600 11,000 10,600 116,600,000
29/06/2011 11,500 0.50 ▲ 4.55 11,100 11,500 11,000 16,900 194,350,000
28/06/2011 11,000 -0.20 ▼ -1.79 11,100 11,100 11,000 3,800 41,800,000
27/06/2011 11,200 0.30 ▲ 2.75 11,300 11,300 10,700 13,800 154,560,000
24/06/2011 10,900 0.40 ▲ 3.81 11,300 11,300 10,200 16,300 177,670,000
23/06/2011 10,500 -0.40 ▼ -3.67 11,100 11,100 10,500 9,200 96,600,000
22/06/2011 10,900 -0.10 ▼ -0.91 11,400 11,400 10,900 2,300 25,070,000
21/06/2011 11,000 0.50 ▲ 4.76 10,300 11,000 10,300 16,300 179,300,000
20/06/2011 10,500 -0.30 ▼ -2.78 10,400 10,800 10,200 28,900 303,450,000
17/06/2011 10,800 -0.50 ▼ -4.42 11,500 11,500 10,800 40,500 437,400,000
16/06/2011 11,300 -0.40 ▼ -3.42 11,800 11,800 11,300 19,700 222,610,000
15/06/2011 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 12,600 147,420,000
14/06/2011 11,600 -0.40 ▼ -3.33 12,700 12,700 11,600 5,600 64,960,000
13/06/2011 12,000 0.60 ▲ 5.26 11,800 12,000 11,300 52,700 632,400,000
10/06/2011 11,400 0.40 ▲ 3.64 10,900 11,400 10,900 64,700 737,580,000
09/06/2011 11,000 0.50 ▲ 4.76 10,600 11,000 10,600 19,900 218,900,000
08/06/2011 10,500 0.00 ■■ 0.00 10,700 10,700 10,500 8,600 90,300,000
07/06/2011 10,500 0.50 ▲ 5.00 10,500 10,700 10,300 27,800 291,900,000
06/06/2011 10,000 0.00 ■■ 0.00 10,600 10,700 10,000 4,800 48,000,000
03/06/2011 10,000 -0.40 ▼ -3.85 10,800 11,200 10,000 9,400 94,000,000
02/06/2011 10,400 -0.10 ▼ -0.95 10,600 10,700 10,400 20,400 212,160,000
01/06/2011 10,500 0.10 ▲ 0.96 10,600 10,600 10,400 48,700 511,350,000
31/05/2011 10,400 -0.40 ▼ -3.70 11,200 11,300 10,400 25,700 267,280,000
30/05/2011 10,800 -1.00 ▼ -8.47 11,700 11,800 10,800 3,300 35,640,000
27/05/2011 11,800 -0.30 ▼ -2.48 11,800 11,900 11,000 9,500 112,100,000
26/05/2011 12,100 0.90 ▲ 8.04 12,100 12,200 11,100 15,500 187,550,000
25/05/2011 11,200 0.50 ▲ 4.67 12,200 12,200 11,200 8,500 95,200,000
24/05/2011 10,700 -0.80 ▼ -6.96 12,000 12,000 10,700 11,300 120,910,000
23/05/2011 11,500 -0.40 ▼ -3.36 12,400 12,400 11,300 21,200 243,800,000
20/05/2011 11,900 -0.80 ▼ -6.30 12,700 12,700 11,900 7,600 90,440,000
19/05/2011 12,700 0.20 ▲ 1.60 12,700 12,700 12,700 2,000 25,400,000
18/05/2011 12,500 0.50 ▲ 4.17 12,800 12,800 11,800 5,000 62,500,000
17/05/2011 12,000 -0.80 ▼ -6.25 13,100 13,100 12,000 47,700 572,400,000
16/05/2011 12,800 -0.90 ▼ -6.57 14,000 14,000 12,800 30,100 385,280,000
13/05/2011 13,700 0.20 ▲ 1.48 13,700 13,700 13,700 0 0
12/05/2011 13,500 -0.20 ▼ -1.46 13,500 13,900 13,400 7,400 99,900,000
11/05/2011 13,700 -0.20 ▼ -1.44 14,400 14,400 13,700 8,100 110,970,000
10/05/2011 13,900 0.30 ▲ 2.21 14,500 14,500 13,900 7,500 104,250,000
09/05/2011 13,600 0.10 ▲ 0.74 14,200 14,600 13,500 10,300 140,080,000
06/05/2011 13,500 0.00 ■■ 0.00 14,500 14,700 13,500 5,200 70,200,000
05/05/2011 13,500 -0.20 ▼ -1.46 14,600 14,700 13,500 9,000 121,500,000
04/05/2011 13,700 -0.20 ▼ -1.44 14,700 14,700 13,700 9,000 123,300,000
29/04/2011 13,900 0.20 ▲ 1.46 14,700 14,800 13,800 9,500 132,050,000
28/04/2011 13,700 0.10 ▲ 0.74 14,800 14,900 13,700 10,800 147,960,000
27/04/2011 13,600 -0.20 ▼ -1.45 14,900 14,900 13,600 9,400 127,840,000
26/04/2011 13,800 -1.00 ▼ -6.76 14,900 14,900 13,800 14,400 198,720,000
25/04/2011 14,800 1.00 ▲ 7.25 14,600 14,900 14,300 19,500 288,600,000
22/04/2011 13,800 -0.20 ▼ -1.43 14,800 14,900 13,800 9,800 135,240,000
21/04/2011 14,000 0.10 ▲ 0.72 15,000 15,000 14,000 8,800 123,200,000
20/04/2011 13,900 -0.10 ▼ -0.71 14,900 15,000 13,900 7,200 100,080,000
19/04/2011 14,000 0.00 ■■ 0.00 15,000 15,000 14,000 10,000 140,000,000
18/04/2011 14,000 -0.40 ▼ -2.78 15,000 15,200 13,800 8,900 124,600,000
15/04/2011 14,400 -0.20 ▼ -1.37 15,400 15,400 14,400 3,700 53,280,000
14/04/2011 14,600 -0.80 ▼ -5.19 15,500 15,600 14,500 7,200 105,120,000
13/04/2011 15,400 0.20 ▲ 1.32 15,400 15,400 15,400 3,500 53,900,000
08/04/2011 15,200 0.40 ▲ 2.70 15,600 15,600 14,600 5,000 76,000,000
07/04/2011 14,800 -0.30 ▼ -1.99 15,500 15,500 14,800 3,600 53,280,000
06/04/2011 15,100 0.10 ▲ 0.67 15,700 15,700 14,600 23,900 360,890,000
05/04/2011 15,000 0.30 ▲ 2.04 15,700 15,700 15,000 4,100 61,500,000
04/04/2011 14,700 -0.30 ▼ -2.00 15,700 15,900 14,700 4,800 70,560,000
01/04/2011 15,000 0.20 ▲ 1.35 15,700 15,800 15,000 3,900 58,500,000
31/03/2011 14,800 -1.00 ▼ -6.33 16,000 16,000 14,800 8,000 118,400,000
30/03/2011 15,800 0.60 ▲ 3.95 15,900 15,900 15,800 3,900 61,620,000
29/03/2011 15,200 -0.40 ▼ -2.56 15,500 15,900 15,200 7,700 117,040,000
28/03/2011 15,600 0.30 ▲ 1.96 16,100 16,100 14,600 11,000 171,600,000
25/03/2011 15,300 -0.20 ▼ -1.29 16,300 16,300 15,300 14,800 226,440,000
24/03/2011 15,500 -0.30 ▼ -1.90 16,500 16,500 15,500 4,900 75,950,000
23/03/2011 16,800 0.20 ▲ 1.20 17,600 17,600 16,400 12,800 215,040,000
22/03/2011 16,600 0.10 ▲ 0.61 17,600 17,900 16,600 64,500 1,070,700,000
21/03/2011 16,500 0.50 ▲ 3.12 17,000 17,000 16,500 51,400 848,100,000
18/03/2011 16,000 0.70 ▲ 4.58 16,000 16,000 15,500 84,800 1,356,800,000
17/03/2011 15,300 0.40 ▲ 2.68 14,900 15,300 14,800 28,300 432,990,000
16/03/2011 14,900 0.20 ▲ 1.36 15,300 15,300 14,100 49,700 740,530,000
15/03/2011 14,700 0.10 ▲ 0.68 15,200 15,200 14,500 7,200 105,840,000
14/03/2011 14,600 -1.00 ▼ -6.41 15,500 15,600 14,500 29,200 426,320,000
11/03/2011 15,600 0.60 ▲ 4.00 15,300 15,600 15,200 82,400 1,285,440,000
10/03/2011 15,000 1.00 ▲ 7.14 14,700 15,000 14,200 63,100 946,500,000
09/03/2011 14,000 0.00 ■■ 0.00 14,700 14,700 13,800 11,200 156,800,000
08/03/2011 14,000 0.10 ▲ 0.72 14,600 14,600 14,000 9,700 135,800,000
07/03/2011 13,900 0.20 ▲ 1.46 14,500 14,500 13,800 9,000 125,100,000
04/03/2011 13,700 -0.60 ▼ -4.20 15,000 15,200 13,700 17,000 232,900,000
03/03/2011 14,300 -1.20 ▼ -7.74 15,800 16,000 14,300 10,200 145,860,000
02/03/2011 15,500 0.20 ▲ 1.31 16,000 16,200 14,700 32,900 509,950,000
01/03/2011 15,300 -0.20 ▼ -1.29 16,800 16,900 14,900 17,600 269,280,000
28/02/2011 15,500 -0.90 ▼ -5.49 16,500 16,500 15,500 12,200 189,100,000
25/02/2011 16,400 0.40 ▲ 2.50 17,300 17,300 15,600 23,100 378,840,000
24/02/2011 16,000 -1.30 ▼ -7.51 18,100 18,100 16,000 48,800 780,800,000
23/02/2011 17,300 0.70 ▲ 4.22 18,100 18,100 16,100 20,900 361,570,000
22/02/2011 16,600 -0.40 ▼ -2.35 18,500 18,500 16,600 12,800 212,480,000
21/02/2011 17,000 -0.20 ▼ -1.16 18,900 18,900 17,000 11,200 190,400,000
18/02/2011 17,200 -1.20 ▼ -6.52 18,800 18,800 17,200 2,500 43,000,000
17/02/2011 18,400 -0.10 ▼ -0.54 18,700 18,700 17,400 37,000 680,800,000
16/02/2011 18,500 0.50 ▲ 2.78 18,900 18,900 17,900 4,500 83,250,000
15/02/2011 18,000 -0.20 ▼ -1.10 18,900 19,000 18,000 1,800 32,400,000
14/02/2011 18,200 -0.50 ▼ -2.67 19,200 19,200 17,800 5,800 105,560,000
11/02/2011 18,700 0.20 ▲ 1.08 18,700 18,900 17,800 2,100 39,270,000
10/02/2011 18,500 0.20 ▲ 1.09 19,200 19,200 18,500 3,000 55,500,000
09/02/2011 18,300 0.10 ▲ 0.55 19,900 19,900 18,300 7,600 139,080,000
08/02/2011 18,200 -0.70 ▼ -3.70 20,500 20,500 18,200 2,800 50,960,000
28/01/2011 18,900 0.00 ■■ 0.00 19,500 19,500 18,900 3,500 66,150,000
27/01/2011 18,900 0.40 ▲ 2.16 19,200 19,200 18,000 5,600 105,840,000
26/01/2011 18,500 0.90 ▲ 5.11 18,900 18,900 17,100 2,800 51,800,000
25/01/2011 17,600 -1.00 ▼ -5.38 19,500 19,500 17,500 17,100 300,960,000
24/01/2011 18,600 0.30 ▲ 1.64 19,500 19,500 17,600 9,500 176,700,000
21/01/2011 18,300 -0.60 ▼ -3.17 19,400 19,400 18,300 9,400 172,020,000
20/01/2011 18,900 -0.10 ▼ -0.53 20,500 20,500 18,900 4,200 79,380,000
19/01/2011 19,000 -0.70 ▼ -3.55 20,500 20,500 19,000 13,700 260,300,000
18/01/2011 19,700 -1.20 ▼ -5.74 21,000 21,000 19,700 8,300 163,510,000
17/01/2011 20,900 0.50 ▲ 2.45 20,900 21,200 20,000 9,600 200,640,000
14/01/2011 20,400 -0.10 ▼ -0.49 20,700 21,200 20,000 8,200 167,280,000
13/01/2011 20,500 -1.20 ▼ -5.53 21,900 21,900 20,200 30,600 627,300,000
12/01/2011 21,700 1.70 ▲ 8.50 21,700 21,700 21,300 4,100 88,970,000
11/01/2011 20,000 -1.30 ▼ -6.10 22,500 22,500 19,900 14,600 292,000,000
10/01/2011 21,300 -1.60 ▼ -6.99 21,300 21,300 21,300 1,900 40,470,000
07/01/2011 22,900 0.90 ▲ 4.09 22,900 22,900 22,900 100 2,290,000
06/01/2011 22,000 -1.30 ▼ -5.58 23,900 23,900 22,000 2,100 46,200,000
05/01/2011 23,300 -0.40 ▼ -1.69 23,500 23,500 22,200 11,000 256,300,000
04/01/2011 23,700 0.40 ▲ 1.72 24,000 24,000 23,500 4,000 94,800,000
31/12/2010 23,300 1.10 ▲ 4.95 23,000 23,500 21,900 4,100 95,530,000
30/12/2010 22,200 -0.40 ▼ -1.77 24,000 24,300 22,200 3,400 75,480,000
29/12/2010 22,600 -0.90 ▼ -3.83 23,800 23,800 22,600 10,100 228,260,000
28/12/2010 23,500 1.00 ▲ 4.44 21,900 23,500 21,800 57,900 1,360,650,000
27/12/2010 22,500 1.60 ▲ 7.66 23,500 23,500 22,500 1,600 36,000,000
24/12/2010 20,900 -0.90 ▼ -4.13 23,500 23,500 20,900 5,300 110,770,000
23/12/2010 21,800 -1.20 ▼ -5.22 24,200 24,200 21,800 18,700 407,660,000
22/12/2010 23,000 0.50 ▲ 2.22 23,000 23,700 23,000 9,300 213,900,000
21/12/2010 22,500 -0.50 ▼ -2.17 24,000 24,000 21,600 25,800 580,500,000
20/12/2010 23,000 1.00 ▲ 4.55 22,500 24,400 21,500 14,600 335,800,000
17/12/2010 22,000 -1.00 ▼ -4.35 23,000 23,700 22,000 17,000 374,000,000
16/12/2010 23,000 0.20 ▲ 0.88 23,500 24,000 22,000 29,600 680,800,000
15/12/2010 22,800 -1.30 ▼ -5.39 25,000 25,000 22,800 19,100 435,480,000
14/12/2010 24,100 -1.90 ▼ -7.31 26,500 26,500 24,100 28,700 691,670,000
13/12/2010 26,000 1.80 ▲ 7.44 25,500 26,100 25,400 78,500 2,041,000,000
10/12/2010 24,200 -0.20 ▼ -0.82 24,900 24,900 23,600 48,600 1,176,120,000
09/12/2010 24,400 1.50 ▲ 6.55 24,500 24,500 23,000 13,200 322,080,000
08/12/2010 22,900 -1.40 ▼ -5.76 24,500 25,400 22,900 33,100 757,990,000
07/12/2010 24,300 -1.00 ▼ -3.95 24,500 25,900 24,300 29,200 709,560,000
06/12/2010 25,300 -0.10 ▼ -0.39 27,000 27,000 25,300 61,400 1,553,420,000
03/12/2010 25,400 1.60 ▲ 6.72 24,500 25,400 24,500 123,700 3,141,980,000
02/12/2010 23,800 -0.10 ▼ -0.42 22,200 24,500 22,200 26,700 635,460,000
01/12/2010 23,900 0.30 ▲ 1.27 25,000 25,000 22,600 5,500 131,450,000
30/11/2010 23,600 0.60 ▲ 2.61 23,200 23,900 23,200 63,900 1,508,040,000
29/11/2010 23,000 1.00 ▲ 4.55 22,100 23,000 21,000 43,100 991,300,000
26/11/2010 22,000 0.00 ■■ 0.00 22,400 22,400 22,000 4,700 103,400,000
25/11/2010 22,000 0.30 ▲ 1.38 22,000 22,000 21,800 28,100 618,200,000
24/11/2010 21,700 -0.10 ▼ -0.46 22,100 22,100 21,500 4,300 93,310,000
23/11/2010 21,800 1.80 ▲ 9.00 20,500 22,000 20,500 6,000 130,800,000
22/11/2010 20,000 -1.90 ▼ -8.68 22,000 22,100 20,000 3,200 64,000,000
19/11/2010 21,900 -0.10 ▼ -0.45 22,300 22,300 20,000 18,900 413,910,000
18/11/2010 22,000 0.30 ▲ 1.38 22,200 22,300 20,700 57,100 1,256,200,000
17/11/2010 21,700 -0.70 ▼ -3.12 24,000 24,400 21,700 22,700 492,590,000
16/11/2010 22,400 0.70 ▲ 3.23 24,000 24,500 22,400 14,300 320,320,000
15/11/2010 21,700 -0.80 ▼ -3.56 24,000 24,500 21,700 9,000 195,300,000
12/11/2010 22,500 -2.20 ▼ -8.91 24,900 24,900 22,500 21,700 488,250,000
11/11/2010 24,700 1.50 ▲ 6.47 24,800 24,800 23,000 16,200 400,140,000
10/11/2010 23,200 0.10 ▲ 0.43 25,000 25,000 23,100 3,900 90,480,000
09/11/2010 23,100 -1.90 ▼ -7.60 25,000 25,000 23,100 8,000 184,800,000
08/11/2010 25,000 0.50 ▲ 2.04 25,800 25,800 24,000 39,800 995,000,000
05/11/2010 24,500 0.30 ▲ 1.24 25,400 25,900 24,500 11,700 286,650,000
04/11/2010 24,200 0.10 ▲ 0.41 25,100 25,100 24,200 10,000 242,000,000
03/11/2010 24,100 -0.90 ▼ -3.60 25,500 26,000 24,000 11,900 286,790,000
02/11/2010 25,000 0.50 ▲ 2.04 25,500 25,600 24,000 89,700 2,242,500,000
01/11/2010 24,500 -0.60 ▼ -2.39 26,300 26,300 24,500 19,800 485,100,000
29/10/2010 25,100 1.10 ▲ 4.58 23,100 25,300 23,000 121,400 3,047,140,000
28/10/2010 24,000 0.50 ▲ 2.13 23,100 24,000 23,100 77,300 1,855,200,000
27/10/2010 23,500 -0.10 ▼ -0.42 24,500 24,500 22,000 61,800 1,452,300,000
26/10/2010 23,600 0.00 ■■ 0.00 21,600 24,400 21,600 73,000 1,722,800,000
25/10/2010 23,600 0.30 ▲ 1.29 23,900 23,900 22,100 33,900 800,040,000
22/10/2010 23,300 -0.20 ▼ -0.85 23,700 23,700 22,100 17,200 400,760,000
21/10/2010 23,500 0.10 ▲ 0.43 22,500 23,500 22,500 32,900 773,150,000
20/10/2010 23,400 -0.50 ▼ -2.09 24,500 24,500 22,000 23,900 559,260,000
19/10/2010 23,900 -0.40 ▼ -1.65 24,600 24,600 22,400 4,100 97,990,000
18/10/2010 24,300 -0.50 ▼ -2.02 24,900 25,000 23,000 7,400 179,820,000
15/10/2010 24,800 0.30 ▲ 1.22 24,000 24,800 23,500 26,900 667,120,000
14/10/2010 24,500 0.30 ▲ 1.24 25,400 25,400 24,500 3,100 75,950,000
13/10/2010 24,200 0.20 ▲ 0.83 24,100 25,000 24,100 4,800 116,160,000
12/10/2010 24,000 0.00 ■■ 0.00 25,600 25,600 24,000 4,000 96,000,000
11/10/2010 24,000 0.00 ■■ 0.00 26,000 26,000 24,000 5,500 132,000,000
08/10/2010 24,000 -1.00 ▼ -4.00 25,100 25,500 24,000 4,800 115,200,000
07/10/2010 25,000 -0.60 ▼ -2.34 26,300 26,300 25,000 20,700 517,500,000
06/10/2010 25,600 0.30 ▲ 1.19 26,000 26,400 25,100 19,300 494,080,000
05/10/2010 25,300 0.80 ▲ 3.27 26,000 26,000 24,000 18,700 473,110,000
04/10/2010 24,500 -2.10 ▼ -7.89 27,100 27,200 24,300 19,100 467,950,000
01/10/2010 26,600 -0.90 ▼ -3.27 27,800 27,800 25,000 37,800 1,005,480,000
30/09/2010 27,500 0.60 ▲ 2.23 28,500 28,500 26,200 18,700 514,250,000
29/09/2010 26,900 0.60 ▲ 2.28 27,900 27,900 26,900 91,700 2,466,730,000
28/09/2010 36,000 1.00 ▲ 2.86 36,900 36,900 35,000 103,900 3,740,400,000
27/09/2010 35,000 -1.30 ▼ -3.58 38,500 38,500 35,000 100,100 3,503,500,000
24/09/2010 36,300 -1.40 ▼ -3.71 37,700 37,700 35,100 101,500 3,684,450,000
23/09/2010 37,700 0.50 ▲ 1.34 37,900 38,000 36,000 51,800 1,952,860,000
22/09/2010 37,200 -0.70 ▼ -1.85 38,500 38,500 37,000 6,700 249,240,000
21/09/2010 37,900 0.90 ▲ 2.43 38,000 39,000 37,100 40,100 1,519,790,000
20/09/2010 37,000 -0.40 ▼ -1.07 38,200 39,400 37,000 63,700 2,356,900,000
17/09/2010 37,400 1.70 ▲ 4.76 36,000 37,500 36,000 36,100 1,350,140,000
16/09/2010 35,700 -0.20 ▼ -0.56 35,700 35,800 35,500 18,500 660,450,000
15/09/2010 35,900 -0.10 ▼ -0.28 36,500 36,500 34,800 20,000 718,000,000
14/09/2010 36,000 0.70 ▲ 1.98 36,200 36,200 34,500 54,700 1,969,200,000
13/09/2010 35,300 1.30 ▲ 3.82 35,900 35,900 32,500 77,900 2,749,870,000
10/09/2010 34,000 -1.00 ▼ -2.86 35,700 35,700 34,000 28,200 958,800,000
09/09/2010 35,000 0.10 ▲ 0.29 34,000 35,500 34,000 16,500 577,500,000
08/09/2010 34,900 -1.10 ▼ -3.06 35,300 35,300 34,200 40,700 1,420,430,000
07/09/2010 36,000 -0.10 ▼ -0.28 36,000 37,300 35,000 71,400 2,570,400,000
06/09/2010 36,100 1.70 ▲ 4.94 35,800 36,100 35,800 45,400 1,638,940,000
01/09/2010 34,400 1.50 ▲ 4.56 34,000 34,400 32,000 20,700 712,080,000
31/08/2010 32,900 1.60 ▲ 5.11 32,500 33,000 31,000 30,900 1,016,610,000
30/08/2010 31,300 1.90 ▲ 6.46 28,600 31,300 28,600 79,300 2,482,090,000
27/08/2010 29,400 0.40 ▲ 1.38 28,300 29,800 28,200 4,700 138,180,000
26/08/2010 29,000 -1.50 ▼ -4.92 31,500 31,500 28,600 38,600 1,119,400,000
25/08/2010 30,500 -2.10 ▼ -6.44 31,000 31,000 30,500 29,400 896,700,000
24/08/2010 32,600 -1.00 ▼ -2.98 34,000 34,000 32,600 48,600 1,584,360,000
23/08/2010 33,600 -1.70 ▼ -4.82 36,500 36,500 33,500 3,500 117,600,000
20/08/2010 35,800 0.00 ■■ 0.00 35,800 35,900 34,200 38,800 1,389,040,000
19/08/2010 35,800 0.80 ▲ 2.29 35,500 36,000 35,000 8,400 300,720,000
18/08/2010 35,000 -1.00 ▼ -2.78 36,800 36,800 35,000 34,600 1,211,000,000
17/08/2010 36,000 -0.70 ▼ -1.91 36,500 36,500 35,000 22,300 802,800,000
16/08/2010 36,700 1.70 ▲ 4.86 36,500 37,200 36,000 43,800 1,607,460,000
13/08/2010 35,000 1.00 ▲ 2.94 35,600 35,600 34,100 24,100 843,500,000
12/08/2010 34,000 -1.70 ▼ -4.76 36,800 36,800 33,300 27,500 935,000,000
11/08/2010 35,700 1.60 ▲ 4.69 36,500 36,500 35,000 33,900 1,210,230,000
10/08/2010 34,100 -2.10 ▼ -5.80 35,000 37,000 34,100 43,300 1,476,530,000
09/08/2010 36,200 -1.80 ▼ -4.74 38,000 38,000 36,100 21,700 785,540,000
06/08/2010 38,000 0.10 ▲ 0.26 39,000 40,000 37,200 23,800 904,400,000
05/08/2010 37,900 -0.80 ▼ -2.07 40,000 40,000 37,800 18,100 685,990,000
04/08/2010 38,700 -0.30 ▼ -0.77 37,200 39,400 37,000 20,300 785,610,000
03/08/2010 39,000 -1.00 ▼ -2.50 42,000 42,000 38,500 24,900 971,100,000
02/08/2010 40,000 -1.00 ▼ -2.44 42,400 42,400 40,000 10,100 404,000,000
30/07/2010 41,000 -0.30 ▼ -0.73 43,000 43,000 41,000 11,600 475,600,000
29/07/2010 41,300 0.50 ▲ 1.23 41,500 41,500 40,000 41,200 1,701,560,000
28/07/2010 40,800 -0.30 ▼ -0.73 42,900 42,900 40,800 15,800 644,640,000
27/07/2010 41,100 -0.90 ▼ -2.14 41,300 42,800 41,000 42,800 1,759,080,000
26/07/2010 42,000 0.10 ▲ 0.24 43,400 43,400 40,700 6,100 256,200,000
23/07/2010 41,900 -0.10 ▼ -0.24 42,800 42,900 41,900 20,000 838,000,000
22/07/2010 42,000 -1.00 ▼ -2.33 43,500 43,500 41,900 21,500 903,000,000
21/07/2010 43,000 0.30 ▲ 0.70 43,400 43,500 42,900 34,300 1,474,900,000
20/07/2010 42,700 -0.60 ▼ -1.39 43,500 43,500 42,600 40,700 1,737,890,000
19/07/2010 43,300 -0.20 ▼ -0.46 43,400 43,400 42,200 28,200 1,221,060,000
16/07/2010 43,500 0.50 ▲ 1.16 42,600 43,900 42,500 22,000 957,000,000
15/07/2010 43,000 -1.00 ▼ -2.27 44,000 44,500 43,000 14,200 610,600,000
14/07/2010 44,000 -0.50 ▼ -1.12 44,800 44,900 43,200 15,400 677,600,000
13/07/2010 44,500 1.50 ▲ 3.49 43,000 44,500 42,800 54,400 2,420,800,000
12/07/2010 43,000 0.80 ▲ 1.90 43,300 43,300 41,700 32,300 1,388,900,000
09/07/2010 42,200 0.40 ▲ 0.96 42,500 42,500 41,800 19,400 818,680,000
08/07/2010 41,800 0.10 ▲ 0.24 43,300 43,300 41,800 19,700 823,460,000
07/07/2010 41,700 -0.70 ▼ -1.65 42,800 42,800 41,700 17,300 721,410,000
06/07/2010 42,400 -0.50 ▼ -1.17 43,500 43,500 42,000 17,200 729,280,000
05/07/2010 42,900 0.30 ▲ 0.70 43,500 43,600 42,600 25,800 1,106,820,000
02/07/2010 42,600 0.30 ▲ 0.71 43,500 43,500 42,300 11,800 502,680,000
01/07/2010 42,300 0.30 ▲ 0.71 44,000 44,000 42,100 12,800 541,440,000
30/06/2010 42,000 -1.10 ▼ -2.55 41,500 42,800 41,500 14,800 621,600,000
29/06/2010 43,100 0.10 ▲ 0.23 43,700 43,800 42,900 48,600 2,094,660,000
28/06/2010 43,000 1.00 ▲ 2.38 44,000 44,100 42,300 15,300 657,900,000
25/06/2010 42,000 -1.10 ▼ -2.55 43,100 43,700 42,000 35,000 1,470,000,000
24/06/2010 43,100 0.10 ▲ 0.23 45,200 45,200 43,100 76,000 3,275,600,000
23/06/2010 43,000 0.00 ■■ 0.00 44,000 44,000 42,600 74,700 3,212,100,000
22/06/2010 43,000 -1.90 ▼ -4.23 45,500 45,500 43,000 93,600 4,024,800,000
21/06/2010 44,900 0.00 ■■ 0.00 46,300 46,300 44,000 110,600 4,965,940,000
18/06/2010 44,900 -0.20 ▼ -0.44 45,300 45,900 44,500 79,700 3,578,530,000
17/06/2010 45,100 -0.80 ▼ -1.74 45,500 45,900 45,000 120,800 5,448,080,000
16/06/2010 45,900 0.90 ▲ 2.00 46,300 46,500 45,600 118,500 5,439,150,000
15/06/2010 45,000 -0.60 ▼ -1.32 44,000 46,000 44,000 87,100 3,919,500,000
14/06/2010 45,600 -1.40 ▼ -2.98 47,000 47,000 44,200 64,700 2,950,320,000
11/06/2010 47,000 2.10 ▲ 4.68 46,000 47,300 45,100 136,600 6,420,200,000
10/06/2010 44,900 2.70 ▲ 6.40 42,500 44,900 42,500 199,300 8,948,570,000
09/06/2010 42,200 0.10 ▲ 0.24 42,500 42,700 41,700 85,300 3,599,660,000
08/06/2010 42,100 1.00 ▲ 2.43 41,600 42,800 41,000 83,200 3,502,720,000
07/06/2010 41,100 -2.90 ▼ -6.59 42,000 42,900 40,800 125,300 5,149,830,000
04/06/2010 44,000 0.50 ▲ 1.15 43,500 44,200 43,000 179,400 7,893,600,000
03/06/2010 43,500 -0.30 ▼ -0.68 45,700 45,700 42,900 146,700 6,381,450,000
02/06/2010 43,800 2.10 ▲ 5.04 41,000 43,800 41,000 188,900 8,273,820,000
01/06/2010 41,700 1.50 ▲ 3.73 40,500 42,600 39,400 188,800 7,872,960,000
31/05/2010 40,200 0.90 ▲ 2.29 39,600 41,500 39,600 147,200 5,917,440,000
28/05/2010 39,300 2.20 ▲ 5.93 39,300 39,300 39,300 9,500 373,350,000
27/05/2010 37,100 1.80 ▲ 5.10 37,000 37,100 35,500 62,500 2,318,750,000
26/05/2010 35,300 2.30 ▲ 6.97 34,000 35,300 34,000 108,600 3,833,580,000
25/05/2010 33,000 -1.00 ▼ -2.94 33,900 33,900 30,900 43,500 1,435,500,000
24/05/2010 34,000 0.90 ▲ 2.72 33,200 34,500 32,500 54,500 1,853,000,000
21/05/2010 33,100 -3.90 ▼ -10.54 35,500 35,500 33,100 85,300 2,823,430,000
20/05/2010 37,000 0.70 ▲ 1.93 35,500 37,600 34,200 60,800 2,249,600,000
19/05/2010 36,300 -2.30 ▼ -5.96 38,000 38,500 36,300 131,100 4,758,930,000
18/05/2010 38,600 -0.60 ▼ -1.53 41,500 41,500 38,600 36,200 1,397,320,000
17/05/2010 39,200 -2.10 ▼ -5.08 41,800 41,800 39,000 49,200 1,928,640,000
14/05/2010 41,300 0.30 ▲ 0.73 43,000 43,000 40,800 59,200 2,444,960,000
13/05/2010 41,000 0.00 ■■ 0.00 40,000 42,000 40,000 50,900 2,086,900,000
12/05/2010 41,000 -1.20 ▼ -2.84 40,500 42,100 39,300 182,000 7,462,000,000
11/05/2010 42,200 0.20 ▲ 0.48 44,000 44,800 41,700 126,400 5,334,080,000
10/05/2010 42,000 -1.00 ▼ -2.33 43,000 43,300 40,600 142,700 5,993,400,000
07/05/2010 43,000 -2.20 ▼ -4.87 43,500 44,500 42,100 115,800 4,979,400,000
06/05/2010 45,200 1.20 ▲ 2.73 44,200 46,500 43,500 134,100 6,061,320,000
05/05/2010 44,000 -0.70 ▼ -1.57 44,300 45,000 43,200 45,900 2,019,600,000
04/05/2010 44,700 -1.30 ▼ -2.83 44,500 45,900 44,200 155,500 6,950,850,000
29/04/2010 46,000 0.00 ■■ 0.00 46,700 46,800 45,500 61,800 2,842,800,000
28/04/2010 46,000 -0.20 ▼ -0.43 46,800 48,500 46,000 71,100 3,270,600,000
27/04/2010 46,200 0.70 ▲ 1.54 47,300 47,300 45,500 53,300 2,462,460,000
26/04/2010 45,500 -0.80 ▼ -1.73 46,000 46,100 45,000 105,300 4,791,150,000
22/04/2010 46,300 -3.40 ▼ -6.84 50,000 51,300 45,500 162,700 7,533,010,000
21/04/2010 49,700 3.70 ▲ 8.04 47,500 49,700 46,700 490,600 24,382,820,000
20/04/2010 46,000 1.60 ▲ 3.60 43,500 48,000 43,500 166,400 7,654,400,000
19/04/2010 44,400 -2.10 ▼ -4.52 47,200 47,200 44,100 76,100 3,378,840,000
16/04/2010 46,500 -0.20 ▼ -0.43 49,600 49,600 46,000 262,300 12,196,950,000
15/04/2010 46,700 2.80 ▲ 6.38 43,700 46,700 43,700 355,400 16,597,180,000
14/04/2010 43,900 -0.10 ▼ -0.23 44,900 45,000 42,800 135,200 5,935,280,000
13/04/2010 44,000 -4.00 ▼ -8.33 45,800 46,000 43,000 135,200 5,948,800,000
12/04/2010 48,000 1.10 ▲ 2.35 47,100 50,000 45,500 334,000 16,032,000,000
09/04/2010 46,900 0.70 ▲ 1.52 46,700 49,400 46,200 279,500 13,108,550,000
08/04/2010 46,200 2.90 ▲ 6.70 45,000 46,200 44,500 298,600 13,795,320,000
07/04/2010 43,300 2.60 ▲ 6.39 42,000 43,300 41,900 458,800 19,866,040,000
06/04/2010 40,700 2.50 ▲ 6.54 38,200 40,700 38,200 312,900 12,735,030,000
05/04/2010 38,200 1.20 ▲ 3.24 37,900 39,500 37,200 72,500 2,769,500,000
02/04/2010 37,000 -0.40 ▼ -1.07 37,200 37,600 37,000 58,800 2,175,600,000
01/04/2010 37,400 0.60 ▲ 1.63 36,200 37,400 36,000 25,100 938,740,000
31/03/2010 36,800 -0.40 ▼ -1.08 37,500 37,900 36,500 48,800 1,795,840,000
30/03/2010 37,200 -0.70 ▼ -1.85 37,800 38,000 37,000 34,200 1,272,240,000
29/03/2010 37,900 0.10 ▲ 0.26 38,000 38,200 37,500 69,800 2,645,420,000
26/03/2010 37,800 -0.10 ▼ -0.26 38,100 38,100 36,600 57,100 2,158,380,000
25/03/2010 37,900 -1.70 ▼ -4.29 38,500 38,700 37,200 78,200 2,963,780,000
24/03/2010 39,600 0.10 ▲ 0.25 40,000 40,500 39,500 64,100 2,538,360,000
23/03/2010 39,500 -1.40 ▼ -3.42 41,500 41,500 38,600 74,000 2,923,000,000
22/03/2010 40,900 0.90 ▲ 2.25 42,000 42,000 40,000 58,600 2,396,740,000
19/03/2010 40,000 -1.70 ▼ -4.08 42,500 42,800 39,900 65,700 2,628,000,000
18/03/2010 41,700 2.90 ▲ 7.47 42,300 42,300 39,500 60,200 2,510,340,000
17/03/2010 38,800 -1.70 ▼ -4.20 41,000 41,800 38,300 81,400 3,158,320,000
16/03/2010 40,500 -2.90 ▼ -6.68 43,400 43,400 40,500 225,500 9,132,750,000
15/03/2010 43,400 1.50 ▲ 3.58 42,800 43,800 42,500 299,300 12,989,620,000
12/03/2010 41,900 1.00 ▲ 2.44 40,700 41,900 40,500 124,000 5,195,600,000
11/03/2010 40,900 1.30 ▲ 3.28 40,000 41,900 39,500 109,800 4,490,820,000
10/03/2010 39,600 -0.70 ▼ -1.74 39,800 41,000 38,600 60,600 2,399,760,000
09/03/2010 40,300 -0.10 ▼ -0.25 41,500 41,500 39,000 91,900 3,703,570,000
08/03/2010 40,400 2.50 ▲ 6.60 40,000 40,400 39,900 239,900 9,691,960,000
05/03/2010 37,900 0.70 ▲ 1.88 37,900 38,900 37,000 103,500 3,922,650,000
04/03/2010 37,200 -0.80 ▼ -2.11 39,000 39,100 37,000 78,000 2,901,600,000
03/03/2010 38,000 1.20 ▲ 3.26 37,500 38,400 36,100 57,000 2,166,000,000
02/03/2010 36,800 1.20 ▲ 3.37 36,000 36,800 34,500 308,500 11,352,800,000
01/03/2010 35,600 2.30 ▲ 6.91 33,900 35,600 32,500 214,300 7,629,080,000
26/02/2010 33,300 0.30 ▲ 0.91 33,800 33,800 32,300 6,300 209,790,000
25/02/2010 33,000 0.00 ■■ 0.00 33,100 33,700 33,000 27,800 917,400,000
24/02/2010 33,000 0.50 ▲ 1.54 32,000 33,200 32,000 30,600 1,009,800,000
23/02/2010 32,500 -2.00 ▼ -5.80 33,900 33,900 32,500 42,200 1,371,500,000
22/02/2010 34,500 0.50 ▲ 1.47 36,200 36,200 33,600 17,600 607,200,000
12/02/2010 34,000 0.00 ■■ 0.00 33,900 34,400 33,700 33,200 1,128,800,000
11/02/2010 34,000 0.60 ▲ 1.80 33,400 34,000 33,000 22,500 765,000,000
10/02/2010 33,400 1.40 ▲ 4.38 34,000 34,000 32,000 34,200 1,142,280,000
09/02/2010 32,000 -1.00 ▼ -3.03 33,000 33,300 31,800 45,500 1,456,000,000
08/02/2010 33,000 -0.20 ▼ -0.60 34,700 34,700 32,600 59,400 1,960,200,000
05/02/2010 33,200 -1.40 ▼ -4.05 34,600 35,400 33,000 36,300 1,205,160,000
04/02/2010 34,600 1.60 ▲ 4.85 33,000 34,900 33,000 23,400 809,640,000
03/02/2010 33,000 -0.10 ▼ -0.30 33,000 34,500 33,000 36,400 1,201,200,000
02/02/2010 33,100 -0.90 ▼ -2.65 35,500 35,700 33,100 35,900 1,188,290,000
01/02/2010 34,000 -0.30 ▼ -0.87 35,000 35,900 34,000 51,800 1,761,200,000
29/01/2010 34,300 0.90 ▲ 2.69 34,900 36,000 33,000 45,500 1,560,650,000
28/01/2010 33,400 -0.60 ▼ -1.76 35,900 36,100 33,400 46,900 1,566,460,000
27/01/2010 34,000 -2.10 ▼ -5.82 38,200 38,400 34,000 54,800 1,863,200,000
26/01/2010 36,100 2.10 ▲ 6.18 35,800 36,100 35,700 29,000 1,046,900,000
25/01/2010 34,000 0.70 ▲ 2.10 33,500 34,000 33,000 58,600 1,992,400,000
22/01/2010 33,300 0.40 ▲ 1.22 33,000 33,900 30,700 78,400 2,610,720,000
21/01/2010 32,900 -1.00 ▼ -2.95 36,000 36,000 31,900 88,300 2,905,070,000
20/01/2010 33,900 -2.50 ▼ -6.87 37,900 38,000 33,900 137,800 4,671,420,000
19/01/2010 36,400 -0.60 ▼ -1.62 35,000 37,100 34,800 63,900 2,325,960,000
18/01/2010 37,000 -1.00 ▼ -2.63 38,300 38,300 37,000 8,900 329,300,000
15/01/2010 38,000 -1.40 ▼ -3.55 37,600 40,700 37,600 32,900 1,250,200,000
14/01/2010 39,400 1.40 ▲ 3.68 39,400 39,400 38,700 99,300 3,912,420,000
13/01/2010 38,000 0.50 ▲ 1.33 36,500 39,000 35,400 69,700 2,648,600,000
12/01/2010 37,500 -2.50 ▼ -6.25 40,000 40,000 37,500 61,600 2,310,000,000
11/01/2010 40,000 -1.90 ▼ -4.53 43,000 43,500 38,500 70,700 2,828,000,000
08/01/2010 41,900 3.10 ▲ 7.99 39,000 41,900 37,000 323,300 13,546,270,000
07/01/2010 38,800 -1.20 ▼ -3.00 38,800 42,500 38,800 168,000 6,518,400,000
06/01/2010 40,000 -2.90 ▼ -6.76 43,900 44,000 40,000 196,500 7,860,000,000
05/01/2010 42,900 2.50 ▲ 6.19 43,100 43,100 42,000 132,100 5,667,090,000
04/01/2010 40,400 2.50 ▲ 6.60 39,600 40,400 39,400 52,000 2,100,800,000
31/12/2009 37,900 1.40 ▲ 3.84 37,800 37,900 36,800 165,000 6,253,500,000
30/12/2009 36,500 3.00 ▲ 8.96 33,800 36,500 33,800 193,600 7,066,400,000
29/12/2009 33,500 -0.30 ▼ -0.89 34,900 35,300 33,000 136,700 4,579,450,000
28/12/2009 33,800 2.10 ▲ 6.62 33,800 33,800 31,500 194,800 6,584,240,000
25/12/2009 31,700 1.00 ▲ 3.26 31,000 31,700 31,000 66,800 2,117,560,000
24/12/2009 30,700 1.20 ▲ 4.07 29,400 30,700 27,900 146,600 4,500,620,000
23/12/2009 29,500 2.40 ▲ 8.86 27,900 29,500 26,500 129,600 3,823,200,000
22/12/2009 27,100 -2.50 ▼ -8.45 30,600 30,700 27,100 97,100 2,631,410,000
21/12/2009 29,600 1.50 ▲ 5.34 29,400 29,600 28,500 131,400 3,889,440,000
18/12/2009 28,100 1.50 ▲ 5.64 26,200 28,100 26,200 124,700 3,504,070,000
17/12/2009 26,600 0.70 ▲ 2.70 26,500 27,900 24,900 74,800 1,989,680,000
16/12/2009 25,900 -1.20 ▼ -4.43 27,000 27,900 25,900 73,400 1,901,060,000
15/12/2009 27,100 -0.60 ▼ -2.17 28,000 28,900 27,000 62,800 1,701,880,000
14/12/2009 27,700 1.70 ▲ 6.54 26,600 28,000 26,600 95,700 2,650,890,000
11/12/2009 26,000 -1.30 ▼ -4.76 29,500 29,500 25,800 113,300 2,945,800,000
10/12/2009 27,300 -2.00 ▼ -6.83 28,000 29,800 27,300 86,700 2,366,910,000
09/12/2009 29,300 -1.80 ▼ -5.79 30,000 30,000 29,300 33,200 972,760,000
08/12/2009 31,100 -2.20 ▼ -6.61 33,700 33,700 31,100 64,200 1,996,620,000
07/12/2009 33,300 0.70 ▲ 2.15 34,000 34,000 32,100 49,000 1,631,700,000
04/12/2009 32,600 0.10 ▲ 0.31 32,500 33,900 32,000 74,700 2,435,220,000
03/12/2009 32,500 -1.50 ▼ -4.41 33,000 33,500 32,500 63,100 2,050,750,000
02/12/2009 34,000 -2.70 ▼ -7.36 35,500 36,800 34,000 16,900 574,600,000
01/12/2009 36,700 1.70 ▲ 4.86 36,000 36,700 35,200 84,600 3,104,820,000
30/11/2009 35,000 2.90 ▲ 9.03 34,000 35,000 33,500 100,700 3,524,500,000
27/11/2009 32,100 -1.70 ▼ -5.03 31,500 35,800 31,500 173,800 5,578,980,000
26/11/2009 33,800 -2.10 ▼ -5.85 33,800 33,800 33,800 46,600 1,575,080,000
25/11/2009 35,900 -1.80 ▼ -4.77 37,600 37,800 35,900 78,300 2,810,970,000
24/11/2009 37,700 -1.60 ▼ -4.07 39,000 40,000 37,500 73,500 2,770,950,000
23/11/2009 39,300 -2.20 ▼ -5.30 40,000 40,700 39,300 69,000 2,711,700,000
20/11/2009 41,500 -0.50 ▼ -1.19 42,200 42,800 41,000 79,900 3,315,850,000
19/11/2009 42,000 -0.50 ▼ -1.18 42,000 43,000 41,600 159,500 6,699,000,000
18/11/2009 42,500 0.30 ▲ 0.71 43,700 43,700 40,700 197,000 8,372,500,000
17/11/2009 42,200 -1.70 ▼ -3.87 46,000 46,800 41,500 164,400 6,937,680,000
16/11/2009 43,900 2.40 ▲ 5.78 43,900 43,900 43,000 104,500 4,587,550,000
13/11/2009 42,500 2.60 ▲ 6.52 42,400 42,500 40,000 211,800 9,001,500,000
12/11/2009 39,900 1.90 ▲ 5.00 38,000 39,900 38,000 126,800 5,059,320,000
11/11/2009 38,000 0.50 ▲ 1.33 38,000 38,500 35,800 152,200 5,783,600,000
10/11/2009 37,500 -2.40 ▼ -6.02 40,000 40,000 37,200 222,700 8,351,250,000
09/11/2009 39,900 -1.40 ▼ -3.39 40,500 40,500 39,900 33,200 1,324,680,000
06/11/2009 41,300 -0.70 ▼ -1.67 43,000 43,900 41,300 215,200 8,887,760,000
05/11/2009 42,000 3.20 ▲ 8.25 40,100 42,300 38,500 231,900 9,739,800,000
04/11/2009 38,800 -2.80 ▼ -6.73 38,800 41,000 38,800 178,400 6,921,920,000
03/11/2009 41,600 -3.10 ▼ -6.94 42,000 43,000 41,600 86,500 3,598,400,000
02/11/2009 44,700 -3.60 ▼ -7.45 44,700 45,000 44,700 86,800 3,879,960,000
30/10/2009 48,300 1.00 ▲ 2.11 44,000 50,600 44,000 231,000 11,157,300,000
29/10/2009 47,300 -3.40 ▼ -6.71 49,000 49,000 47,300 56,700 2,681,910,000
28/10/2009 50,700 -3.80 ▼ -6.97 50,700 53,000 50,700 466,600 23,656,620,000
27/10/2009 54,500 -4.00 ▼ -6.84 54,500 54,500 54,500 9,000 490,500,000
26/10/2009 58,500 -3.80 ▼ -6.10 58,500 58,500 58,500 9,600 561,600,000
23/10/2009 62,300 -2.70 ▼ -4.15 67,000 67,000 62,300 81,500 5,077,450,000
22/10/2009 65,000 1.80 ▲ 2.85 67,600 67,600 64,000 363,500 23,627,500,000
21/10/2009 63,200 4.10 ▲ 6.94 63,200 63,200 62,900 450,400 28,465,280,000
20/10/2009 59,100 1.50 ▲ 2.60 59,100 59,100 59,100 5,500 325,050,000
19/10/2009 57,600 -0.90 ▼ -1.54 54,600 59,700 54,600 575,600 33,154,560,000
16/10/2009 58,500 -2.20 ▼ -3.62 58,500 62,000 58,500 388,900 22,750,650,000
15/10/2009 60,700 -3.30 ▼ -5.16 69,000 69,700 60,700 277,700 16,856,390,000
14/10/2009 64,000 2.50 ▲ 4.07 65,700 65,800 61,500 492,700 31,532,800,000
13/10/2009 61,500 4.00 ▲ 6.96 61,500 61,500 61,000 333,700 20,522,550,000
12/10/2009 57,500 3.70 ▲ 6.88 57,500 57,500 57,500 26,400 1,518,000,000
09/10/2009 53,800 3.50 ▲ 6.96 53,800 53,800 53,700 699,000 37,606,200,000
08/10/2009 50,300 3.20 ▲ 6.79 50,300 50,300 50,300 6,700 337,010,000
07/10/2009 47,100 2.90 ▲ 6.56 47,100 47,100 47,100 3,400 160,140,000
06/10/2009 44,200 2.90 ▲ 7.02 42,500 44,200 42,500 47,400 2,095,080,000
05/10/2009 41,300 -0.40 ▼ -0.96 40,000 43,000 39,000 100,000 4,130,000,000
02/10/2009 41,700 -2.30 ▼ -5.23 42,000 42,100 41,300 122,800 5,120,760,000
01/10/2009 44,000 2.00 ▲ 4.76 44,900 44,900 42,300 135,800 5,975,200,000
30/09/2009 42,000 3.00 ▲ 7.69 42,000 42,000 42,000 169,400 7,114,800,000
29/09/2009 39,000 1.10 ▲ 2.90 40,300 40,300 38,000 40,000 1,560,000,000
28/09/2009 37,900 1.00 ▲ 2.71 37,500 37,900 37,200 63,300 2,399,070,000
25/09/2009 36,900 0.50 ▲ 1.37 36,000 37,400 34,200 70,000 2,583,000,000
24/09/2009 36,400 -1.50 ▼ -3.96 37,000 37,900 36,400 87,600 3,188,640,000
23/09/2009 37,900 0.90 ▲ 2.43 38,900 39,400 37,000 145,500 5,514,450,000
22/09/2009 37,000 2.40 ▲ 6.94 37,000 37,000 35,000 139,000 5,143,000,000
21/09/2009 34,600 0.90 ▲ 2.67 34,600 34,600 34,600 77,400 2,678,040,000
18/09/2009 33,700 2.20 ▲ 6.98 31,800 33,700 31,500 154,600 5,210,020,000
17/09/2009 31,500 0.50 ▲ 1.61 31,800 32,600 31,000 34,000 1,071,000,000
16/09/2009 31,000 -1.90 ▼ -5.78 33,000 33,000 31,000 51,700 1,602,700,000
15/09/2009 32,900 1.80 ▲ 5.79 33,200 33,200 31,000 158,300 5,208,070,000
14/09/2009 31,100 2.00 ▲ 6.87 30,000 31,100 30,000 94,700 2,945,170,000
11/09/2009 29,100 0.20 ▲ 0.69 28,900 29,500 28,700 23,000 669,300,000
10/09/2009 28,900 0.20 ▲ 0.70 29,000 29,000 27,800 21,400 618,460,000
09/09/2009 28,700 -0.20 ▼ -0.69 29,200 29,200 28,000 35,000 1,004,500,000
08/09/2009 28,900 1.90 ▲ 7.04 27,700 28,900 27,700 59,500 1,719,550,000
07/09/2009 27,000 -0.20 ▼ -0.74 27,200 27,700 26,800 24,100 650,700,000
04/09/2009 27,200 -0.80 ▼ -2.86 28,300 28,500 26,800 32,900 894,880,000
03/09/2009 28,000 -0.90 ▼ -3.11 28,000 28,400 27,100 95,600 2,676,800,000
01/09/2009 28,900 -1.30 ▼ -4.30 30,200 30,200 28,400 41,100 1,187,790,000
31/08/2009 30,200 0.20 ▲ 0.67 31,000 31,300 29,600 46,000 1,389,200,000
28/08/2009 30,000 0.10 ▲ 0.33 30,000 30,500 29,600 73,700 2,211,000,000
27/08/2009 29,900 0.70 ▲ 2.40 30,300 30,300 29,500 62,100 1,856,790,000
26/08/2009 29,200 1.90 ▲ 6.96 27,300 29,200 27,000 78,400 2,289,280,000
25/08/2009 27,300 -0.40 ▼ -1.44 27,100 28,500 27,000 85,000 2,320,500,000
24/08/2009 27,700 0.20 ▲ 0.73 27,700 30,000 27,700 153,000 4,238,100,000
21/08/2009 27,500 -0.90 ▼ -3.17 30,300 30,300 27,300 236,000 6,490,000,000
20/08/2009 28,400 1.80 ▲ 6.77 28,400 28,400 28,400 19,400 550,960,000
19/08/2009 26,600 1.50 ▲ 5.98 26,600 26,600 26,600 8,000 212,800,000
18/08/2009 25,100 1.40 ▲ 5.91 23,500 25,100 23,500 71,500 1,794,650,000
17/08/2009 23,700 1.20 ▲ 5.33 22,500 23,700 22,500 71,400 1,692,180,000
14/08/2009 22,500 0.40 ▲ 1.81 21,800 22,900 21,400 28,700 645,750,000
13/08/2009 22,100 -1.20 ▼ -5.15 24,400 24,400 21,800 11,500 254,150,000
12/08/2009 23,300 0.80 ▲ 3.56 23,400 23,700 22,600 55,500 1,293,150,000
11/08/2009 22,500 1.20 ▲ 5.63 21,100 22,500 21,100 50,700 1,140,750,000
10/08/2009 21,300 1.20 ▲ 5.97 21,000 21,500 20,700 39,900 849,870,000
07/08/2009 20,100 -0.20 ▼ -0.99 20,600 20,700 20,000 6,100 122,610,000
06/08/2009 20,300 -0.10 ▼ -0.49 21,000 21,000 20,300 17,100 347,130,000
05/08/2009 20,400 0.20 ▲ 0.99 20,200 20,400 20,000 6,800 138,720,000
04/08/2009 20,200 0.20 ▲ 1.00 20,200 20,500 20,000 13,400 270,680,000
03/08/2009 20,000 -1.30 ▼ -6.10 20,500 20,600 20,000 3,500 70,000,000
31/07/2009 21,300 1.40 ▲ 7.04 21,000 21,500 20,200 15,500 330,150,000
30/07/2009 19,900 -0.90 ▼ -4.33 20,600 20,600 19,500 9,400 187,060,000
29/07/2009 20,800 -0.50 ▼ -2.35 20,600 21,300 20,400 19,100 397,280,000
28/07/2009 21,300 -1.20 ▼ -5.33 23,100 23,100 21,300 13,500 287,550,000
27/07/2009 22,500 0.20 ▲ 0.90 23,700 23,800 22,400 6,700 150,750,000
24/07/2009 22,300 1.20 ▲ 5.69 22,300 22,300 22,000 24,500 546,350,000
23/07/2009 21,100 1.10 ▲ 5.50 20,000 21,100 20,000 7,700 162,470,000
22/07/2009 20,000 1.50 ▲ 8.11 18,100 20,400 18,100 500 10,000,000
21/07/2009 19,500 0.00 ■■ 0.00 20,800 20,800 19,500 400 7,800,000
20/07/2009 19,500 -0.90 ▼ -4.41 19,500 20,400 19,400 11,800 230,100,000
17/07/2009 20,400 -0.50 ▼ -2.39 21,300 21,300 20,200 11,400 232,560,000
16/07/2009 20,900 0.60 ▲ 2.96 21,600 21,600 20,700 9,600 200,640,000
15/07/2009 20,300 0.80 ▲ 4.10 20,000 20,300 20,000 15,800 320,740,000
14/07/2009 19,500 0.10 ▲ 0.52 19,000 19,500 18,500 5,800 113,100,000
13/07/2009 19,400 -1.50 ▼ -7.18 19,500 20,700 19,400 3,400 65,960,000
10/07/2009 20,900 -0.10 ▼ -0.48 21,000 21,700 20,000 7,500 156,750,000
09/07/2009 21,000 0.00 ■■ 0.00 21,700 21,700 20,800 8,400 176,400,000
08/07/2009 21,000 0.20 ▲ 0.96 21,700 21,700 20,100 16,600 348,600,000
07/07/2009 20,800 1.30 ▲ 6.67 20,800 20,800 19,800 27,300 567,840,000
06/07/2009 19,500 0.50 ▲ 2.63 19,500 19,500 19,400 4,300 83,850,000
03/07/2009 19,000 0.70 ▲ 3.83 18,300 19,000 17,300 9,900 188,100,000
02/07/2009 18,300 0.10 ▲ 0.55 17,500 18,400 17,200 13,700 250,710,000
01/07/2009 18,200 -1.00 ▼ -5.21 18,300 18,400 18,200 28,400 516,880,000
30/06/2009 19,200 -1.00 ▼ -4.95 20,500 20,500 19,200 24,500 470,400,000
29/06/2009 20,200 -0.40 ▼ -1.94 20,500 21,500 20,200 14,900 300,980,000
26/06/2009 20,600 -0.30 ▼ -1.44 21,000 21,000 20,000 8,500 175,100,000
25/06/2009 20,900 -1.80 ▼ -7.93 23,900 23,900 20,900 29,000 606,100,000
24/06/2009 22,700 1.40 ▲ 6.57 20,500 22,700 20,500 28,000 635,600,000
23/06/2009 21,300 -1.50 ▼ -6.58 21,300 21,300 21,300 35,200 749,760,000
22/06/2009 22,800 -1.00 ▼ -4.20 24,000 24,000 22,800 20,900 476,520,000
19/06/2009 23,800 -0.90 ▼ -3.64 26,300 26,400 23,800 16,600 395,080,000
18/06/2009 24,700 1.20 ▲ 5.11 24,900 24,900 24,700 29,300 723,710,000
17/06/2009 23,500 0.20 ▲ 0.86 21,700 23,600 21,700 71,800 1,687,300,000
16/06/2009 23,300 -1.70 ▼ -6.80 23,300 23,300 23,300 22,700 528,910,000
15/06/2009 25,000 -1.50 ▼ -5.66 26,000 26,000 25,000 37,700 942,500,000
12/06/2009 26,500 -1.90 ▼ -6.69 28,300 28,500 25,700 26,900 712,850,000
11/06/2009 28,400 0.60 ▲ 2.16 25,900 29,000 25,900 55,300 1,570,520,000
10/06/2009 27,800 0.70 ▲ 2.58 28,000 28,000 27,800 16,700 464,260,000
09/06/2009 27,100 -2.00 ▼ -6.87 31,000 31,100 27,100 38,300 1,037,930,000
08/06/2009 29,100 1.90 ▲ 6.99 29,100 29,100 29,000 24,500 712,950,000
05/06/2009 27,200 1.70 ▲ 6.67 26,500 27,200 26,500 126,900 3,451,680,000
04/06/2009 25,500 0.00 ■■ 0.00 26,500 26,500 25,000 45,400 1,157,700,000
03/06/2009 25,500 -0.20 ▼ -0.78 26,400 26,400 24,700 34,200 872,100,000
02/06/2009 25,700 0.20 ▲ 0.78 27,100 27,200 25,100 26,200 673,340,000
01/06/2009 25,500 1.60 ▲ 6.69 25,500 25,500 25,400 33,200 846,600,000
29/05/2009 23,900 1.50 ▲ 6.70 22,400 23,900 22,400 83,800 2,002,820,000
28/05/2009 22,400 -0.90 ▼ -3.86 22,400 22,600 22,400 37,900 848,960,000
27/05/2009 23,300 -2.20 ▼ -8.63 25,200 25,900 23,300 66,900 1,558,770,000
26/05/2009 25,500 0.00 ■■ 0.00 27,000 27,000 24,000 67,800 1,728,900,000
25/05/2009 25,500 1.20 ▲ 4.94 24,000 25,500 24,000 60,300 1,537,650,000
22/05/2009 24,300 0.10 ▲ 0.41 25,500 25,500 22,300 75,600 1,837,080,000
21/05/2009 24,200 1.60 ▲ 7.08 22,800 24,200 22,700 68,300 1,652,860,000
20/05/2009 22,600 1.00 ▲ 4.63 22,900 23,000 21,600 65,200 1,473,520,000
19/05/2009 21,600 1.20 ▲ 5.88 21,600 21,600 20,700 70,900 1,531,440,000
18/05/2009 20,400 1.20 ▲ 6.25 20,300 20,400 19,400 69,400 1,415,760,000
15/05/2009 19,200 0.60 ▲ 3.23 19,000 19,200 18,900 42,400 814,080,000
14/05/2009 18,600 0.20 ▲ 1.09 18,400 18,600 17,600 30,600 569,160,000
13/05/2009 18,400 0.90 ▲ 5.14 18,100 18,400 18,100 87,500 1,610,000,000
12/05/2009 17,500 0.50 ▲ 2.94 16,900 18,000 16,800 60,800 1,064,000,000
11/05/2009 17,000 -0.40 ▼ -2.30 18,900 18,900 16,900 44,200 751,400,000
08/05/2009 17,400 -0.80 ▼ -4.40 18,000 18,500 17,300 37,400 650,760,000
07/05/2009 18,200 -0.60 ▼ -3.19 17,500 19,000 17,500 44,200 804,440,000
06/05/2009 18,800 -0.50 ▼ -2.59 19,000 19,000 18,800 55,300 1,039,640,000
05/05/2009 19,300 0.20 ▲ 1.05 20,400 20,400 19,100 46,800 903,240,000
04/05/2009 19,100 1.10 ▲ 6.11 19,100 19,100 19,100 2,500 47,750,000
29/04/2009 18,000 1.10 ▲ 6.51 18,000 18,000 17,500 73,700 1,326,600,000
28/04/2009 16,900 1.40 ▲ 9.03 16,300 16,900 16,300 70,900 1,198,210,000
27/04/2009 15,500 0.00 ■■ 0.00 16,500 16,500 15,300 14,700 227,850,000
24/04/2009 15,500 0.40 ▲ 2.65 16,100 16,100 15,100 24,800 384,400,000
23/04/2009 15,100 -0.60 ▼ -3.82 15,500 16,000 14,800 31,800 480,180,000
22/04/2009 15,700 0.00 ■■ 0.00 14,800 16,700 14,800 96,000 1,507,200,000
21/04/2009 15,700 -1.10 ▼ -6.55 15,700 15,700 15,700 6,600 103,620,000
20/04/2009 16,800 -1.20 ▼ -6.67 16,800 16,800 16,800 4,400 73,920,000
17/04/2009 18,000 -0.90 ▼ -4.76 18,000 18,000 18,000 4,900 88,200,000
16/04/2009 18,900 -0.60 ▼ -3.08 20,500 21,000 18,900 24,000 453,600,000
15/04/2009 19,500 -1.70 ▼ -8.02 21,000 21,200 19,500 26,200 510,900,000
14/04/2009 21,200 1.30 ▲ 6.53 21,200 21,200 19,900 67,700 1,435,240,000
13/04/2009 19,900 1.20 ▲ 6.42 19,900 19,900 19,900 23,300 463,670,000
10/04/2009 18,700 1.30 ▲ 7.47 18,500 18,700 18,400 79,200 1,481,040,000
09/04/2009 17,400 -0.10 ▼ -0.57 18,900 18,900 17,000 16,400 285,360,000
08/04/2009 17,500 0.60 ▲ 3.55 16,900 18,000 16,200 63,200 1,106,000,000
07/04/2009 16,900 1.10 ▲ 6.96 16,900 16,900 16,700 43,300 731,770,000
03/04/2009 15,800 0.90 ▲ 6.04 15,200 15,800 15,200 70,300 1,110,740,000
02/04/2009 14,900 0.20 ▲ 1.36 15,000 15,100 14,500 15,800 235,420,000
01/04/2009 14,700 0.90 ▲ 6.52 14,400 14,700 13,900 15,500 227,850,000
31/03/2009 13,800 0.30 ▲ 2.22 13,500 14,000 13,500 8,200 113,160,000
30/03/2009 13,500 -0.30 ▼ -2.17 13,900 13,900 13,400 7,500 101,250,000
27/03/2009 13,800 -0.60 ▼ -4.17 14,100 14,500 13,800 7,900 109,020,000
26/03/2009 14,400 0.10 ▲ 0.70 15,100 15,100 14,000 17,400 250,560,000
25/03/2009 14,300 0.40 ▲ 2.88 14,000 14,600 14,000 14,300 204,490,000
24/03/2009 13,900 1.10 ▲ 8.59 13,800 13,900 13,500 21,700 301,630,000
23/03/2009 12,800 -0.70 ▼ -5.19 13,500 13,500 12,800 11,000 140,800,000
20/03/2009 13,500 -0.40 ▼ -2.88 14,000 14,000 13,200 12,400 167,400,000
19/03/2009 13,900 -0.90 ▼ -6.08 14,000 14,100 13,800 15,400 214,060,000
18/03/2009 14,800 0.80 ▲ 5.71 14,800 14,800 14,700 16,400 242,720,000
17/03/2009 14,000 0.60 ▲ 4.48 13,800 14,000 13,600 21,600 302,400,000
16/03/2009 13,400 0.50 ▲ 3.88 13,300 13,400 12,300 11,900 159,460,000
13/03/2009 12,900 0.10 ▲ 0.78 12,900 13,300 12,900 3,300 42,570,000
12/03/2009 12,800 -0.10 ▼ -0.78 13,300 13,300 12,500 9,300 119,040,000
11/03/2009 12,900 0.40 ▲ 3.20 12,900 12,900 12,900 9,500 122,550,000
10/03/2009 12,500 0.60 ▲ 5.04 11,900 12,500 11,700 18,300 228,750,000
09/03/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 7,200 85,680,000
06/03/2009 11,900 -0.20 ▼ -1.65 11,600 12,000 11,600 7,200 85,680,000
05/03/2009 12,100 0.60 ▲ 5.22 11,800 12,200 11,800 8,200 99,220,000
04/03/2009 11,500 -0.10 ▼ -0.86 11,500 11,700 11,400 12,100 139,150,000
03/03/2009 11,600 0.10 ▲ 0.87 11,600 11,600 11,300 6,900 80,040,000
02/03/2009 11,500 -0.50 ▼ -4.17 11,500 11,800 11,300 4,600 52,900,000
27/02/2009 12,000 0.00 ■■ 0.00 12,500 12,500 11,600 3,500 42,000,000
26/02/2009 12,000 -0.10 ▼ -0.83 12,100 12,200 12,000 5,400 64,800,000
25/02/2009 12,100 1.00 ▲ 9.01 12,000 12,100 11,200 5,700 68,970,000
24/02/2009 11,100 -0.80 ▼ -6.72 12,400 12,400 11,100 9,700 107,670,000
23/02/2009 11,900 -0.60 ▼ -4.80 12,400 12,400 11,700 10,400 123,760,000
20/02/2009 12,500 -0.40 ▼ -3.10 12,500 12,500 12,500 300 3,750,000
19/02/2009 12,900 -0.30 ▼ -2.27 12,600 13,400 12,500 6,100 78,690,000
18/02/2009 13,200 -0.30 ▼ -2.22 13,500 13,500 12,900 3,600 47,520,000
17/02/2009 13,500 -0.50 ▼ -3.57 13,800 13,800 13,500 4,400 59,400,000
16/02/2009 14,000 -0.20 ▼ -1.41 14,000 14,000 13,900 4,000 56,000,000
13/02/2009 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 1,500 21,300,000
12/02/2009 14,300 0.60 ▲ 4.38 14,300 14,300 14,300 1,500 21,450,000
11/02/2009 13,700 -0.70 ▼ -4.86 14,500 14,500 13,700 2,200 30,140,000
10/02/2009 14,400 0.20 ▲ 1.41 14,400 14,500 14,400 1,100 15,840,000
09/02/2009 14,200 0.10 ▲ 0.71 14,500 14,600 14,200 6,600 93,720,000
06/02/2009 14,100 0.30 ▲ 2.17 14,200 14,200 13,700 14,300 201,630,000
05/02/2009 13,800 -0.30 ▼ -2.13 14,400 14,400 13,800 3,000 41,400,000
04/02/2009 14,100 0.10 ▲ 0.71 14,500 14,500 14,000 3,400 47,940,000
03/02/2009 14,000 -0.60 ▼ -4.11 14,800 14,800 14,000 7,700 107,800,000
02/02/2009 14,600 0.20 ▲ 1.39 14,900 14,900 13,900 500 7,300,000
23/01/2009 14,400 -0.20 ▼ -1.37 14,500 14,700 14,400 5,200 74,880,000
22/01/2009 14,600 0.30 ▲ 2.10 14,300 14,800 14,100 5,800 84,680,000
21/01/2009 14,300 0.10 ▲ 0.70 14,200 14,300 13,900 15,700 224,510,000
20/01/2009 14,200 -0.20 ▼ -1.39 13,600 14,500 13,600 6,600 93,720,000
19/01/2009 14,400 -0.40 ▼ -2.70 14,900 14,900 14,200 9,600 138,240,000
16/01/2009 14,800 0.20 ▲ 1.37 14,200 14,900 14,200 6,700 99,160,000
15/01/2009 14,600 -0.80 ▼ -5.19 15,000 15,400 14,500 39,600 578,160,000
14/01/2009 15,400 0.00 ■■ 0.00 15,300 15,800 14,700 16,300 251,020,000
13/01/2009 15,400 -0.90 ▼ -5.52 15,900 15,900 15,400 24,200 372,680,000
12/01/2009 16,300 -1.30 ▼ -7.39 18,000 18,000 16,300 22,300 363,490,000
09/01/2009 17,600 1.00 ▲ 6.02 17,600 17,600 17,000 34,300 603,680,000
08/01/2009 16,600 1.00 ▲ 6.41 16,000 16,600 16,000 36,400 604,240,000
07/01/2009 15,600 0.70 ▲ 4.70 15,600 15,600 15,500 17,600 274,560,000
06/01/2009 14,900 1.00 ▲ 7.19 14,600 14,900 14,300 12,400 184,760,000
05/01/2009 13,900 -0.20 ▼ -1.42 13,500 14,500 13,500 1,500 20,850,000
02/01/2009 14,100 -0.20 ▼ -1.40 14,100 14,600 14,100 300 4,230,000
31/12/2008 14,300 -0.40 ▼ -2.72 14,900 14,900 14,300 6,500 92,950,000
30/12/2008 14,700 0.00 ■■ 0.00 14,700 14,700 14,200 5,100 74,970,000
29/12/2008 14,700 0.10 ▲ 0.68 14,200 14,700 14,000 3,300 48,510,000
26/12/2008 14,600 -0.20 ▼ -1.35 14,300 14,900 14,100 4,100 59,860,000
25/12/2008 14,800 0.20 ▲ 1.37 14,900 14,900 14,200 2,200 32,560,000
24/12/2008 14,600 0.30 ▲ 2.10 14,700 15,000 14,300 9,800 143,080,000
23/12/2008 14,300 -0.70 ▼ -4.67 15,100 15,100 14,200 3,300 47,190,000
22/12/2008 15,000 0.00 ■■ 0.00 16,000 16,000 14,200 4,500 67,500,000
19/12/2008 15,000 0.20 ▲ 1.35 14,900 15,100 14,900 12,300 184,500,000
18/12/2008 14,800 0.00 ■■ 0.00 14,500 15,000 14,000 8,200 121,360,000
17/12/2008 14,800 0.30 ▲ 2.07 14,300 15,200 13,900 8,400 124,320,000
16/12/2008 14,500 -1.10 ▼ -7.05 14,800 15,200 14,500 7,600 110,200,000
15/12/2008 15,600 1.00 ▲ 6.85 14,700 15,600 14,700 18,000 280,800,000
12/12/2008 14,600 0.80 ▲ 5.80 14,600 14,600 14,600 8,800 128,480,000
11/12/2008 13,800 0.30 ▲ 2.22 12,900 14,000 12,900 3,400 46,920,000
10/12/2008 13,500 -1.00 ▼ -6.90 13,500 13,700 13,500 12,800 172,800,000
09/12/2008 14,500 0.00 ■■ 0.00 14,400 14,500 13,400 11,000 159,500,000
08/12/2008 14,500 -0.70 ▼ -4.61 14,400 15,700 14,300 18,300 265,350,000
05/12/2008 15,200 -1.00 ▼ -6.17 15,400 15,400 15,200 19,300 293,360,000
04/12/2008 16,200 0.70 ▲ 4.52 17,000 17,000 16,000 11,200 181,440,000
03/12/2008 15,500 0.10 ▲ 0.65 16,200 16,200 15,500 3,600 55,800,000
02/12/2008 15,400 -0.50 ▼ -3.14 15,000 15,500 15,000 8,100 124,740,000
01/12/2008 15,900 0.50 ▲ 3.25 16,400 16,400 15,000 14,100 224,190,000
28/11/2008 15,400 0.60 ▲ 4.05 13,500 15,400 13,500 14,900 229,460,000
27/11/2008 14,800 -0.20 ▼ -1.33 15,000 15,200 14,200 11,200 165,760,000
26/11/2008 15,000 -0.70 ▼ -4.46 15,800 15,800 14,800 8,000 120,000,000
25/11/2008 15,700 0.20 ▲ 1.29 16,300 16,300 15,000 13,600 213,520,000
24/11/2008 15,500 -0.80 ▼ -4.91 16,400 16,400 15,000 15,400 238,700,000
21/11/2008 16,300 -0.60 ▼ -3.55 15,800 16,600 15,800 30,900 503,670,000
20/11/2008 16,900 -0.80 ▼ -4.52 17,000 17,000 16,900 27,100 457,990,000
19/11/2008 17,700 -0.50 ▼ -2.75 18,400 18,600 17,700 10,800 191,160,000
18/11/2008 18,200 0.00 ■■ 0.00 19,400 19,400 17,200 31,300 569,660,000
17/11/2008 18,200 1.10 ▲ 6.43 18,200 18,200 18,000 43,400 789,880,000
14/11/2008 17,100 0.90 ▲ 5.56 17,100 17,100 16,500 21,000 359,100,000
13/11/2008 16,200 0.70 ▲ 4.52 15,700 16,200 15,700 7,300 118,260,000
12/11/2008 15,500 -0.50 ▼ -3.12 14,900 16,000 14,900 32,500 503,750,000
11/11/2008 16,000 -1.10 ▼ -6.43 16,100 16,100 16,000 38,900 622,400,000
10/11/2008 17,100 0.00 ■■ 0.00 18,000 18,000 16,200 7,700 131,670,000
07/11/2008 17,100 -0.40 ▼ -2.29 17,100 17,200 17,100 15,100 258,210,000
06/11/2008 17,500 -1.30 ▼ -6.91 18,000 20,100 17,500 76,500 1,338,750,000
05/11/2008 18,800 0.70 ▲ 3.87 18,800 18,800 18,800 43,700 821,560,000
04/11/2008 18,100 1.10 ▲ 6.47 17,300 18,100 17,000 11,700 211,770,000
03/11/2008 17,000 -0.50 ▼ -2.86 17,000 18,000 16,200 9,700 164,900,000
31/10/2008 17,500 0.50 ▲ 2.94 17,000 17,500 17,000 25,100 439,250,000
30/10/2008 17,000 0.70 ▲ 4.29 16,300 17,300 15,200 12,500 212,500,000
29/10/2008 16,300 0.50 ▲ 3.16 16,300 16,300 16,000 23,100 376,530,000
28/10/2008 15,800 -0.50 ▼ -3.07 15,300 15,800 15,200 28,300 447,140,000
27/10/2008 16,300 -1.10 ▼ -6.32 16,300 16,300 16,300 5,000 81,500,000
24/10/2008 17,400 -1.00 ▼ -5.43 17,600 18,000 17,400 8,000 139,200,000
23/10/2008 18,400 -1.60 ▼ -8.00 19,700 20,200 18,400 9,200 169,280,000
22/10/2008 20,000 -0.20 ▼ -0.99 19,000 20,200 19,000 4,500 90,000,000
21/10/2008 20,200 1.30 ▲ 6.88 20,700 20,700 19,600 11,400 230,280,000
20/10/2008 18,900 -1.10 ▼ -5.50 21,000 21,000 18,700 11,400 215,460,000
17/10/2008 20,000 0.40 ▲ 2.04 20,500 20,500 20,000 9,700 194,000,000
16/10/2008 19,600 -2.00 ▼ -9.26 19,700 21,400 19,600 16,400 321,440,000
15/10/2008 21,600 1.40 ▲ 6.93 21,600 21,600 19,000 32,400 699,840,000
14/10/2008 20,200 1.60 ▲ 8.60 20,200 20,200 20,200 500 10,100,000
13/10/2008 18,600 -1.40 ▼ -7.00 18,600 21,400 18,600 21,300 396,180,000
10/10/2008 20,000 -1.80 ▼ -8.26 21,000 21,000 20,000 8,200 164,000,000
09/10/2008 21,800 -0.40 ▼ -1.80 20,900 23,500 20,800 18,400 401,120,000
08/10/2008 22,200 -1.60 ▼ -6.72 22,300 23,300 22,200 16,300 361,860,000
07/10/2008 23,800 -1.60 ▼ -6.30 23,800 23,800 23,800 2,100 49,980,000
06/10/2008 25,400 -1.70 ▼ -6.27 27,300 27,300 25,400 12,000 304,800,000
03/10/2008 27,100 -1.80 ▼ -6.23 27,000 28,300 27,000 6,200 168,020,000
02/10/2008 28,900 1.00 ▲ 3.58 27,500 29,400 27,500 21,200 612,680,000
01/10/2008 27,900 0.00 ■■ 0.00 29,000 29,000 26,100 21,400 597,060,000
30/09/2008 27,900 -1.40 ▼ -4.78 27,900 27,900 27,900 500 13,950,000
29/09/2008 29,300 0.70 ▲ 2.45 30,400 30,400 26,800 19,600 574,280,000
26/09/2008 28,600 1.20 ▲ 4.38 28,600 28,600 28,000 37,100 1,061,060,000
25/09/2008 27,400 2.70 ▲ 10.93 26,500 27,400 25,000 22,700 621,980,000
24/09/2008 24,700 -0.40 ▼ -1.59 25,200 27,000 24,700 34,800 859,560,000
23/09/2008 25,100 -1.20 ▼ -4.56 27,900 28,000 24,500 37,200 933,720,000
22/09/2008 26,300 0.80 ▲ 3.14 26,300 26,300 26,300 6,400 168,320,000
19/09/2008 25,500 1.60 ▲ 6.69 22,300 25,500 22,300 29,600 754,800,000
18/09/2008 23,900 -1.70 ▼ -6.64 23,900 23,900 23,900 7,000 167,300,000
17/09/2008 25,600 -1.30 ▼ -4.83 25,600 25,600 25,600 13,800 353,280,000
16/09/2008 26,900 -1.20 ▼ -4.27 29,000 30,000 26,600 30,300 815,070,000
15/09/2008 28,100 -1.80 ▼ -6.02 27,900 31,900 27,900 48,200 1,354,420,000
12/09/2008 29,900 -2.20 ▼ -6.85 29,900 30,000 29,900 40,600 1,213,940,000
11/09/2008 32,100 -1.60 ▼ -4.75 33,000 33,000 32,100 77,100 2,474,910,000
10/09/2008 33,700 0.90 ▲ 2.74 36,000 37,800 33,700 34,600 1,166,020,000
09/09/2008 32,800 -2.20 ▼ -6.29 37,400 37,600 32,800 70,700 2,318,960,000
08/09/2008 35,000 0.10 ▲ 0.29 37,300 37,300 32,500 170,700 5,974,500,000
05/09/2008 34,900 2.20 ▲ 6.73 34,900 34,900 34,900 9,500 331,550,000
04/09/2008 32,700 2.10 ▲ 6.86 32,700 32,700 32,700 6,600 215,820,000
03/09/2008 30,600 2.00 ▲ 6.99 30,600 30,600 30,600 300 9,180,000
29/08/2008 28,600 1.40 ▲ 5.15 28,600 28,600 28,600 24,500 700,700,000
28/08/2008 27,200 1.70 ▲ 6.67 27,200 27,200 24,000 177,700 4,833,440,000
27/08/2008 25,500 1.60 ▲ 6.69 25,500 25,500 25,500 7,600 193,800,000
26/08/2008 23,900 1.50 ▲ 6.70 23,900 23,900 23,900 500 11,950,000
25/08/2008 22,400 1.40 ▲ 6.67 22,400 22,400 22,400 1,300 29,120,000
22/08/2008 21,000 1.30 ▲ 6.60 21,000 21,000 21,000 1,200 25,200,000
21/08/2008 19,700 1.20 ▲ 6.49 19,700 19,700 19,700 5,800 114,260,000
20/08/2008 18,500 1.00 ▲ 5.71 18,500 18,500 18,400 54,200 1,002,700,000
19/08/2008 17,500 1.10 ▲ 6.71 17,500 17,500 16,400 86,900 1,520,750,000
18/08/2008 16,400 1.00 ▲ 6.49 16,400 16,400 16,000 37,900 621,560,000
15/08/2008 15,400 0.40 ▲ 2.67 15,400 15,400 15,400 9,400 144,760,000
14/08/2008 15,000 0.20 ▲ 1.35 14,600 15,000 14,600 28,300 424,500,000
13/08/2008 14,800 0.50 ▲ 3.50 14,800 14,800 13,800 29,700 439,560,000
12/08/2008 14,300 0.40 ▲ 2.88 14,300 14,300 14,300 26,900 384,670,000
11/08/2008 13,900 0.60 ▲ 4.51 13,000 13,900 13,000 4,700 65,330,000
08/08/2008 13,300 0.00 ■■ 0.00 13,900 13,900 13,200 5,000 66,500,000
07/08/2008 13,300 -0.20 ▼ -1.48 13,200 14,100 13,100 24,400 324,520,000
06/08/2008 13,500 -0.40 ▼ -2.88 13,400 13,900 13,400 30,800 415,800,000
05/08/2008 13,900 -0.50 ▼ -3.47 13,900 13,900 13,900 100 1,390,000
04/08/2008 14,400 -0.50 ▼ -3.36 14,400 14,600 14,400 6,700 96,480,000
01/08/2008 14,900 -0.60 ▼ -3.87 14,900 14,900 14,900 400 5,960,000
31/07/2008 15,500 -0.60 ▼ -3.73 15,500 15,500 15,500 1,400 21,700,000
30/07/2008 16,100 -0.40 ▼ -2.42 16,300 16,300 16,100 6,000 96,600,000
29/07/2008 16,500 -0.40 ▼ -2.37 16,300 17,500 16,300 62,900 1,037,850,000
28/07/2008 16,900 -0.70 ▼ -3.98 16,900 16,900 16,900 100 1,690,000
25/07/2008 17,600 -0.70 ▼ -3.83 17,600 17,600 17,600 200 3,520,000
24/07/2008 18,300 -0.70 ▼ -3.68 18,300 18,300 18,300 2,000 36,600,000
23/07/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/07/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
18/07/2008 19,000 -0.70 ▼ -3.55 20,400 20,400 19,000 49,200 934,800,000
17/07/2008 19,700 0.50 ▲ 2.60 19,700 19,700 19,700 16,200 319,140,000
16/07/2008 19,200 0.70 ▲ 3.78 19,200 19,200 18,000 60,800 1,167,360,000
15/07/2008 18,500 0.70 ▲ 3.93 18,500 18,500 18,500 4,900 90,650,000
14/07/2008 17,800 0.60 ▲ 3.49 17,800 17,800 17,800 5,800 103,240,000
11/07/2008 17,200 0.60 ▲ 3.61 17,200 17,200 17,200 13,200 227,040,000
10/07/2008 16,600 0.60 ▲ 3.75 16,600 16,600 16,600 7,000 116,200,000
09/07/2008 16,000 0.30 ▲ 1.91 14,800 16,000 14,800 22,700 363,200,000
08/07/2008 15,700 0.70 ▲ 4.67 15,100 15,800 15,100 53,100 833,670,000
07/07/2008 15,000 -0.60 ▼ -3.85 16,200 16,200 15,000 61,200 918,000,000
04/07/2008 15,600 0.60 ▲ 4.00 15,600 15,600 14,400 16,600 258,960,000
03/07/2008 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 4,200 63,000,000
02/07/2008 14,500 0.50 ▲ 3.57 14,500 14,500 14,100 43,000 623,500,000
01/07/2008 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 9,800 137,200,000
30/06/2008 13,700 0.50 ▲ 3.79 12,800 13,700 12,800 37,600 515,120,000
27/06/2008 13,200 -0.20 ▼ -1.49 12,800 13,600 12,700 15,300 201,960,000
26/06/2008 13,400 0.10 ▲ 0.75 13,600 13,600 12,600 27,500 368,500,000
25/06/2008 13,300 0.20 ▲ 1.53 13,100 13,300 12,800 22,700 301,910,000
24/06/2008 13,100 0.20 ▲ 1.55 12,600 13,100 12,600 27,000 353,700,000
23/06/2008 12,900 0.00 ■■ 0.00 12,400 13,200 12,400 30,900 398,610,000
20/06/2008 12,900 -0.50 ▼ -3.73 12,900 12,900 12,900 100 1,290,000
19/06/2008 13,400 0.50 ▲ 3.88 13,400 13,400 13,400 0 0
18/06/2008 12,900 -0.30 ▼ -2.27 13,500 13,500 12,900 34,400 443,760,000
17/06/2008 13,200 0.30 ▲ 2.33 13,200 13,200 13,200 4,000 52,800,000
16/06/2008 12,900 0.30 ▲ 2.38 12,900 12,900 12,900 1,000 12,900,000
13/06/2008 12,600 0.20 ▲ 1.61 12,600 12,600 12,600 10,000 126,000,000
12/06/2008 13,000 0.10 ▲ 0.78 13,000 13,000 12,700 13,800 179,400,000
11/06/2008 12,900 -0.10 ▼ -0.77 12,300 12,900 12,300 23,400 301,860,000
10/06/2008 13,000 0.10 ▲ 0.78 12,600 13,000 12,600 26,400 343,200,000
09/06/2008 12,900 -0.30 ▼ -2.27 12,900 12,900 12,900 900 11,610,000
06/06/2008 13,200 -0.40 ▼ -2.94 13,200 13,200 13,200 800 10,560,000
05/06/2008 13,600 -0.40 ▼ -2.86 13,600 13,600 13,600 100 1,360,000
04/06/2008 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2008 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 100 1,400,000
02/06/2008 14,400 -0.40 ▼ -2.70 14,400 14,400 14,400 600 8,640,000
30/05/2008 14,800 -0.40 ▼ -2.63 14,800 14,800 14,800 500 7,400,000
29/05/2008 15,200 -0.40 ▼ -2.56 15,200 15,200 15,200 100 1,520,000
28/05/2008 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 200 3,120,000
27/05/2008 16,000 -0.40 ▼ -2.44 16,000 16,000 16,000 100 1,600,000
26/05/2008 16,400 -0.50 ▼ -2.96 16,400 16,400 16,400 500 8,200,000
23/05/2008 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/05/2008 16,900 -0.50 ▼ -2.87 16,900 16,900 16,900 100 1,690,000
21/05/2008 17,400 -0.50 ▼ -2.79 17,400 17,400 17,400 100 1,740,000
20/05/2008 17,900 -0.50 ▼ -2.72 17,900 17,900 17,900 300 5,370,000
19/05/2008 18,400 -0.50 ▼ -2.65 18,400 18,400 18,400 300 5,520,000
16/05/2008 18,900 -0.50 ▼ -2.58 18,900 18,900 18,900 4,700 88,830,000
15/05/2008 19,400 -0.50 ▼ -2.51 19,400 19,400 19,400 200 3,880,000
14/05/2008 19,900 -0.60 ▼ -2.93 19,900 19,900 19,900 1,100 21,890,000
13/05/2008 20,500 -0.60 ▼ -2.84 20,500 20,500 20,500 1,300 26,650,000
12/05/2008 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/05/2008 21,100 -0.60 ▼ -2.76 21,100 21,100 21,100 200 4,220,000
08/05/2008 21,700 -0.60 ▼ -2.69 21,700 21,700 21,700 400 8,680,000
07/05/2008 22,300 -0.60 ▼ -2.62 22,300 22,300 22,300 1,000 22,300,000
06/05/2008 22,900 -0.70 ▼ -2.97 22,900 22,900 22,900 600 13,740,000
05/05/2008 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 1,000 23,600,000
29/04/2008 23,600 -0.40 ▼ -1.67 25,000 25,000 23,600 17,500 413,000,000
28/04/2008 24,000 -0.40 ▼ -1.64 23,800 24,800 23,800 9,400 225,600,000
25/04/2008 24,400 -0.60 ▼ -2.40 24,400 24,600 24,400 16,800 409,920,000
24/04/2008 25,000 -0.70 ▼ -2.72 25,000 25,500 25,000 6,000 150,000,000
23/04/2008 25,700 -0.70 ▼ -2.65 25,700 25,700 25,700 1,500 38,550,000
22/04/2008 26,400 -0.80 ▼ -2.94 28,000 28,000 26,400 3,500 92,400,000
21/04/2008 27,200 -0.80 ▼ -2.86 27,200 27,200 27,200 3,700 100,640,000
18/04/2008 28,000 -1.60 ▼ -5.41 29,300 29,300 27,700 21,000 588,000,000
17/04/2008 29,600 0.80 ▲ 2.78 28,000 29,600 28,000 35,200 1,041,920,000
16/04/2008 28,800 -0.80 ▼ -2.70 28,800 28,800 28,800 3,500 100,800,000
11/04/2008 29,600 -0.90 ▼ -2.95 29,600 29,600 29,600 6,500 192,400,000
10/04/2008 30,500 -0.80 ▼ -2.56 30,500 30,500 30,500 2,000 61,000,000
09/04/2008 31,300 -1.20 ▼ -3.69 31,500 32,000 31,300 6,200 194,060,000
08/04/2008 32,500 0.20 ▲ 0.62 33,200 33,200 31,400 41,600 1,352,000,000
07/04/2008 32,300 0.90 ▲ 2.87 32,300 32,300 32,300 700 22,610,000
04/04/2008 31,400 0.60 ▲ 1.95 31,400 31,400 31,400 200 6,280,000
03/04/2008 30,800 0.60 ▲ 1.99 30,800 30,800 30,800 200 6,160,000
02/04/2008 30,200 0.50 ▲ 1.68 30,200 30,200 30,200 100 3,020,000
01/04/2008 29,700 0.50 ▲ 1.71 29,700 29,700 29,700 200 5,940,000
31/03/2008 29,200 0.50 ▲ 1.74 29,200 29,200 29,200 300 8,760,000
28/03/2008 28,700 0.50 ▲ 1.77 28,700 28,700 28,700 600 17,220,000
27/03/2008 28,200 -0.40 ▼ -1.40 28,200 28,200 28,200 100 2,820,000
26/03/2008 28,600 0.60 ▲ 2.14 25,300 30,600 25,200 20,500 586,300,000
25/03/2008 28,000 -2.90 ▼ -9.39 28,300 28,300 28,000 10,800 302,400,000
24/03/2008 30,900 -2.30 ▼ -6.93 31,400 32,000 30,900 17,800 550,020,000
21/03/2008 33,200 -2.60 ▼ -7.26 37,000 37,500 33,100 24,500 813,400,000
20/03/2008 35,800 0.80 ▲ 2.29 37,000 37,100 35,000 30,100 1,077,580,000
19/03/2008 35,000 -0.60 ▼ -1.69 38,500 39,100 33,000 19,000 665,000,000
18/03/2008 35,600 -3.70 ▼ -9.41 36,000 36,000 35,600 30,700 1,092,920,000
17/03/2008 39,300 -4.30 ▼ -9.86 41,000 41,000 39,300 29,300 1,151,490,000
14/03/2008 43,600 -1.40 ▼ -3.11 43,000 44,000 41,300 34,200 1,491,120,000
13/03/2008 45,000 0.70 ▲ 1.58 46,800 47,700 44,000 26,800 1,206,000,000
12/03/2008 44,300 2.00 ▲ 4.73 43,000 46,300 42,000 34,100 1,510,630,000
11/03/2008 42,300 -3.20 ▼ -7.03 43,000 43,500 42,300 32,700 1,383,210,000
10/03/2008 45,500 2.20 ▲ 5.08 47,600 47,600 41,800 66,900 3,043,950,000
07/03/2008 43,300 3.90 ▲ 9.90 43,300 43,300 43,300 3,100 134,230,000
06/03/2008 39,400 3.40 ▲ 9.44 39,400 39,400 39,400 3,700 145,780,000
05/03/2008 36,000 -3.10 ▼ -7.93 35,200 41,200 35,200 60,400 2,174,400,000
04/03/2008 39,100 -3.20 ▼ -7.57 40,000 40,000 39,100 10,800 422,280,000
03/03/2008 42,300 -5.20 ▼ -10.95 47,000 48,000 42,300 30,200 1,277,460,000
29/02/2008 47,500 -2.50 ▼ -5.00 49,000 49,000 46,000 23,900 1,135,250,000
28/02/2008 50,000 0.00 ■■ 0.00 50,000 52,000 48,500 28,800 1,440,000,000
27/02/2008 50,000 -0.50 ▼ -0.99 46,900 54,800 46,900 19,200 960,000,000
26/02/2008 50,500 -4.80 ▼ -8.68 57,000 57,200 49,500 28,800 1,454,400,000
25/02/2008 55,300 3.30 ▲ 6.35 51,000 55,300 51,000 23,100 1,277,430,000
22/02/2008 52,000 -2.10 ▼ -3.88 50,400 54,900 48,900 56,900 2,958,800,000
21/02/2008 54,100 -4.40 ▼ -7.52 58,100 58,100 54,100 23,700 1,282,170,000
20/02/2008 58,500 -4.00 ▼ -6.40 60,000 62,000 58,000 14,300 836,550,000
19/02/2008 62,500 0.10 ▲ 0.16 60,000 64,900 60,000 25,300 1,581,250,000
18/02/2008 62,400 -4.60 ▼ -6.87 59,700 63,000 59,700 58,400 3,644,160,000
15/02/2008 67,000 -1.00 ▼ -1.47 69,000 69,000 65,000 13,700 917,900,000
14/02/2008 68,000 -1.00 ▼ -1.45 68,000 72,000 67,000 35,500 2,414,000,000
13/02/2008 69,000 -2.80 ▼ -3.90 70,500 71,500 68,100 9,600 662,400,000
12/02/2008 71,800 -8.00 ▼ -10.03 76,500 76,500 71,800 18,700 1,342,660,000
01/02/2008 79,800 0.80 ▲ 1.01 82,000 83,000 78,000 31,000 2,473,800,000
31/01/2008 79,000 5.50 ▲ 7.48 80,700 80,700 68,000 50,400 3,981,600,000
30/01/2008 73,500 6.60 ▲ 9.87 73,500 73,500 73,100 9,800 720,300,000
29/01/2008 66,900 6.40 ▲ 10.58 66,900 66,900 66,900 34,700 2,321,430,000
28/01/2008 60,500 -1.50 ▼ -2.42 62,000 62,000 58,000 7,100 429,550,000
25/01/2008 62,000 3.00 ▲ 5.08 60,000 62,000 59,500 8,300 514,600,000
24/01/2008 59,000 -4.00 ▼ -6.35 65,000 66,000 59,000 15,400 908,600,000
23/01/2008 63,000 -1.60 ▼ -2.48 60,000 63,000 57,500 11,100 699,300,000
22/01/2008 64,600 -2.40 ▼ -3.58 62,100 64,700 62,000 9,200 594,320,000
21/01/2008 67,000 0.50 ▲ 0.75 66,000 67,200 66,000 12,400 830,800,000
18/01/2008 66,500 1.50 ▲ 2.31 62,100 69,000 62,100 19,600 1,303,400,000
17/01/2008 65,000 0.60 ▲ 0.93 70,000 70,500 59,000 29,100 1,891,500,000
16/01/2008 64,400 5.70 ▲ 9.71 63,000 64,400 63,000 4,400 283,360,000
15/01/2008 58,700 -4.90 ▼ -7.70 58,700 58,700 58,600 14,000 821,800,000
14/01/2008 63,600 -6.40 ▼ -9.14 68,000 68,000 63,600 6,100 387,960,000
11/01/2008 70,000 0.00 ■■ 0.00 67,000 72,500 67,000 11,000 770,000,000
10/01/2008 70,000 -2.50 ▼ -3.45 71,000 71,000 67,000 7,200 504,000,000
09/01/2008 72,500 -3.50 ▼ -4.61 74,000 74,000 72,500 9,600 696,000,000
08/01/2008 76,000 2.00 ▲ 2.70 79,000 80,000 75,000 4,700 357,200,000
07/01/2008 74,000 -4.00 ▼ -5.13 73,500 75,000 73,500 5,200 384,800,000
04/01/2008 78,000 -2.00 ▼ -2.50 80,900 80,900 78,000 5,500 429,000,000
03/01/2008 80,000 0.00 ■■ 0.00 81,000 81,500 80,000 2,600 208,000,000
02/01/2008 80,000 -2.50 ▼ -3.03 83,000 83,000 80,000 2,000 160,000,000
28/12/2007 82,500 -0.50 ▼ -0.60 81,500 83,000 81,500 2,900 239,250,000
27/12/2007 83,000 1.00 ▲ 1.22 83,000 83,000 81,700 3,800 315,400,000
26/12/2007 82,000 0.00 ■■ 0.00 80,100 84,000 80,100 14,200 1,164,400,000
25/12/2007 82,000 -0.30 ▼ -0.36 80,100 82,000 80,000 14,500 1,189,000,000
24/12/2007 82,300 -0.50 ▼ -0.60 83,000 83,600 82,100 6,800 559,640,000
21/12/2007 82,800 1.30 ▲ 1.60 81,000 85,000 81,000 13,200 1,092,960,000
20/12/2007 81,500 -4.10 ▼ -4.79 81,000 81,500 80,000 1,600 130,400,000
19/12/2007 85,600 3.60 ▲ 4.39 86,500 89,000 85,600 14,300 1,224,080,000
18/12/2007 82,000 2.00 ▲ 2.50 79,000 82,500 79,000 14,300 1,172,600,000
17/12/2007 80,000 -2.00 ▼ -2.44 80,000 80,000 80,000 500 40,000,000
14/12/2007 82,000 0.00 ■■ 0.00 81,500 83,000 81,500 2,500 205,000,000
13/12/2007 82,000 -2.00 ▼ -2.38 84,000 84,000 82,000 10,800 885,600,000
12/12/2007 84,000 -0.50 ▼ -0.59 85,000 89,900 81,100 7,800 655,200,000
11/12/2007 84,500 -1.50 ▼ -1.74 86,500 86,500 84,000 7,300 616,850,000
10/12/2007 86,000 -2.00 ▼ -2.27 86,500 87,300 83,500 10,500 903,000,000
07/12/2007 88,000 -0.50 ▼ -0.56 87,500 90,000 86,000 38,100 3,352,800,000
06/12/2007 88,500 0.50 ▲ 0.57 88,000 90,000 86,000 14,200 1,256,700,000
05/12/2007 88,000 -2.00 ▼ -2.22 95,000 95,000 83,100 23,800 2,094,400,000
04/12/2007 90,000 2.80 ▲ 3.21 89,800 90,600 87,500 41,100 3,699,000,000
03/12/2007 87,200 8.10 ▲ 10.24 80,000 87,200 80,000 23,600 2,057,920,000
30/11/2007 79,100 0.10 ▲ 0.13 79,500 80,000 78,500 7,900 624,890,000
29/11/2007 79,000 1.50 ▲ 1.94 83,400 83,400 78,200 11,100 876,900,000
28/11/2007 77,500 -0.50 ▼ -0.64 80,000 85,000 77,500 25,900 2,007,250,000
27/11/2007 78,000 -1.00 ▼ -1.27 78,000 80,000 78,000 12,000 936,000,000
26/11/2007 79,000 4.00 ▲ 5.33 75,000 79,000 75,000 17,700 1,398,300,000
23/11/2007 75,000 -1.00 ▼ -1.32 78,000 78,000 75,000 9,300 697,500,000
22/11/2007 76,000 -1.20 ▼ -1.55 78,200 79,000 76,000 7,500 570,000,000
21/11/2007 77,200 -0.80 ▼ -1.03 76,000 78,000 73,000 9,700 748,840,000
20/11/2007 78,000 -2.00 ▼ -2.50 78,500 82,000 77,500 9,800 764,400,000
19/11/2007 80,000 3.50 ▲ 4.58 80,000 80,000 77,000 12,800 1,024,000,000
16/11/2007 76,500 -1.50 ▼ -1.92 76,000 78,500 75,000 10,900 833,850,000
15/11/2007 78,000 0.30 ▲ 0.39 84,000 84,000 76,000 15,300 1,193,400,000
14/11/2007 77,700 7.70 ▲ 11.00 70,000 77,700 70,000 9,000 699,300,000
13/11/2007 70,000 -6.00 ▼ -7.89 73,000 74,200 70,000 12,300 861,000,000
12/11/2007 76,000 -12.00 ▼ -13.64 80,000 80,000 76,000 26,000 1,976,000,000
09/11/2007 88,000 -3.00 ▼ -3.30 86,000 88,000 83,400 45,600 4,012,800,000
08/11/2007 91,000 -2.00 ▼ -2.15 93,500 95,000 90,000 7,200 655,200,000
07/11/2007 93,000 0.00 ■■ 0.00 93,000 97,500 92,000 23,000 2,139,000,000
06/11/2007 93,000 -2.50 ▼ -2.62 94,000 94,900 89,000 16,600 1,543,800,000
05/11/2007 95,500 -3.50 ▼ -3.54 98,900 98,900 92,500 24,700 2,358,850,000
02/11/2007 99,000 0.40 ▲ 0.41 102,000 102,000 96,100 68,500 6,781,500,000
01/11/2007 98,600 11.10 ▲ 12.69 88,000 98,600 85,000 24,700 2,435,420,000
31/10/2007 87,500 -8.00 ▼ -8.38 95,500 95,500 86,500 37,000 3,237,500,000
30/10/2007 95,500 0.50 ▲ 0.53 97,000 102,000 93,000 73,200 6,990,600,000
29/10/2007 95,000 3.70 ▲ 4.05 100,400 100,400 92,500 177,600 16,872,000,000
26/10/2007 91,300 8.30 ▲ 10.00 91,300 91,300 91,300 51,700 4,720,210,000
25/10/2007 83,000 7.50 ▲ 9.93 83,000 83,000 83,000 13,100 1,087,300,000
24/10/2007 75,500 6.80 ▲ 9.90 75,500 75,500 75,500 24,200 1,827,100,000
23/10/2007 68,700 6.30 ▲ 10.10 68,700 68,700 68,700 65,900 4,527,330,000
22/10/2007 62,400 -4.60 ▼ -6.87 63,500 63,500 61,000 44,200 2,758,080,000
19/10/2007 67,000 4.00 ▲ 6.35 56,700 68,000 56,700 47,400 3,175,800,000
18/10/2007 63,000 -3.00 ▼ -4.55 63,000 63,000 63,000 8,200 516,600,000
17/10/2007 66,000 0.00 ■■ 0.00 72,600 72,600 60,100 46,400 3,062,400,000
16/10/2007 66,000 5.70 ▲ 9.45 66,000 66,000 66,000 12,700 838,200,000
15/10/2007 60,300 4.30 ▲ 7.68 54,000 60,300 54,000 32,900 1,983,870,000
12/10/2007 56,000 0.50 ▲ 0.90 56,000 56,800 53,000 70,500 3,948,000,000
11/10/2007 55,500 3.80 ▲ 7.35 56,800 56,800 53,000 59,600 3,307,800,000
10/10/2007 51,700 4.70 ▲ 10.00 51,700 51,700 51,700 13,900 718,630,000
09/10/2007 47,000 4.90 ▲ 11.64 47,000 47,000 47,000 3,000 141,000,000
08/10/2007 65,000 -1.00 ▼ -1.52 70,000 70,000 64,000 30,300 1,969,500,000
05/10/2007 66,000 -2.50 ▼ -3.65 70,000 70,000 61,700 35,200 2,323,200,000
04/10/2007 68,500 0.50 ▲ 0.74 69,000 70,000 67,500 50,100 3,431,850,000
03/10/2007 68,000 1.40 ▲ 2.10 69,000 69,000 66,100 43,800 2,978,400,000
02/10/2007 66,600 5.60 ▲ 9.18 66,900 66,900 64,000 57,400 3,822,840,000
01/10/2007 61,000 5.00 ▲ 8.93 54,000 61,000 54,000 44,200 2,696,200,000
28/09/2007 56,000 3.70 ▲ 7.07 55,500 56,900 54,000 40,300 2,256,800,000
27/09/2007 52,300 -2.70 ▼ -4.91 59,900 59,900 50,500 15,900 831,570,000
26/09/2007 55,000 4.10 ▲ 8.06 55,900 55,900 45,900 70,300 3,866,500,000
25/09/2007 50,900 4.60 ▲ 9.94 50,900 50,900 50,900 7,600 386,840,000
24/09/2007 46,300 3.80 ▲ 8.94 46,300 46,300 46,300 5,600 259,280,000
21/09/2007 42,500 3.50 ▲ 8.97 40,000 42,500 40,000 9,300 395,250,000
20/09/2007 39,000 1.00 ▲ 2.63 39,000 39,000 38,000 6,000 234,000,000
19/09/2007 38,000 0.00 ■■ 0.00 38,200 38,200 37,900 6,800 258,400,000
18/09/2007 38,000 0.50 ▲ 1.33 37,000 38,000 37,000 2,400 91,200,000
17/09/2007 37,500 -1.00 ▼ -2.60 38,000 38,000 37,200 3,100 116,250,000
14/09/2007 38,500 -1.00 ▼ -2.53 38,500 38,500 38,300 3,600 138,600,000
13/09/2007 39,500 1.80 ▲ 4.77 39,000 39,500 38,000 10,900 430,550,000
12/09/2007 37,700 -0.60 ▼ -1.57 37,500 37,700 37,500 1,100 41,470,000
11/09/2007 38,300 2.30 ▲ 6.39 37,500 39,000 37,000 8,700 333,210,000
10/09/2007 36,000 -2.00 ▼ -5.26 38,000 38,000 35,500 5,000 180,000,000
07/09/2007 38,000 1.20 ▲ 3.26 37,000 38,000 37,000 1,800 68,400,000
06/09/2007 36,800 -0.20 ▼ -0.54 36,800 36,800 36,800 600 22,080,000
05/09/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
04/09/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
31/08/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 900 33,300,000
30/08/2007 37,000 2.00 ▲ 5.71 37,000 37,000 37,000 100 3,700,000
29/08/2007 35,000 -0.60 ▼ -1.69 37,400 37,400 35,000 500 17,500,000
28/08/2007 35,600 -0.40 ▼ -1.11 35,600 35,600 35,600 100 3,560,000
27/08/2007 36,000 -0.20 ▼ -0.55 36,000 36,200 36,000 800 28,800,000
24/08/2007 36,200 -0.80 ▼ -2.16 36,000 36,200 36,000 1,300 47,060,000
23/08/2007 37,000 1.00 ▲ 2.78 37,000 37,000 37,000 100 3,700,000
22/08/2007 36,000 -1.10 ▼ -2.96 37,000 37,100 36,000 3,000 108,000,000
21/08/2007 37,100 0.10 ▲ 0.27 37,100 37,100 37,100 600 22,260,000
20/08/2007 37,000 -3.00 ▼ -7.50 37,000 37,000 37,000 500 18,500,000
17/08/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,100 44,000,000
16/08/2007 40,000 -0.10 ▼ -0.25 39,000 42,900 39,000 10,600 424,000,000
15/08/2007 40,100 3.60 ▲ 9.86 36,000 40,100 36,000 7,800 312,780,000
14/08/2007 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
13/08/2007 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
10/08/2007 36,500 0.00 ■■ 0.00 36,400 36,600 36,400 1,100 40,150,000
09/08/2007 36,500 0.50 ▲ 1.39 36,500 36,500 36,500 400 14,600,000
08/08/2007 36,000 0.40 ▲ 1.12 36,000 36,000 36,000 1,000 36,000,000
07/08/2007 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 500 17,800,000
06/08/2007 35,600 -0.60 ▼ -1.66 35,600 35,600 35,600 200 7,120,000
03/08/2007 36,200 0.70 ▲ 1.97 36,000 36,200 36,000 2,400 86,880,000
02/08/2007 35,500 -0.50 ▼ -1.39 35,500 35,500 35,500 500 17,750,000
01/08/2007 36,000 1.00 ▲ 2.86 35,500 36,000 35,500 11,200 403,200,000
31/07/2007 35,000 -2.00 ▼ -5.41 36,500 36,500 35,000 5,600 196,000,000
30/07/2007 37,000 -2.00 ▼ -5.13 37,100 37,100 37,000 800 29,600,000
27/07/2007 39,000 1.00 ▲ 2.63 39,000 39,000 39,000 1,000 39,000,000
26/07/2007 38,000 -1.60 ▼ -4.04 38,100 38,100 38,000 500 19,000,000
25/07/2007 39,600 -0.40 ▼ -1.00 39,800 40,000 39,500 6,200 245,520,000
24/07/2007 40,000 0.50 ▲ 1.27 40,000 40,000 39,900 2,400 96,000,000
23/07/2007 39,500 1.00 ▲ 2.60 38,500 39,500 38,500 4,600 181,700,000
20/07/2007 38,500 0.50 ▲ 1.32 38,500 38,600 38,500 2,600 100,100,000
19/07/2007 38,000 -1.40 ▼ -3.55 38,100 38,100 38,000 1,400 53,200,000
18/07/2007 39,400 -0.10 ▼ -0.25 39,400 39,400 39,400 0 0
17/07/2007 39,500 0.50 ▲ 1.28 39,000 39,500 39,000 1,500 59,250,000
16/07/2007 39,000 -2.80 ▼ -6.70 41,000 41,000 39,000 1,500 58,500,000
13/07/2007 41,800 1.50 ▲ 3.72 41,800 41,800 41,800 300 12,540,000
12/07/2007 40,300 -1.30 ▼ -3.12 40,300 40,300 40,300 0 0
11/07/2007 41,600 3.60 ▲ 9.47 39,500 41,600 39,500 4,700 195,520,000
10/07/2007 38,000 0.30 ▲ 0.80 37,700 38,000 37,700 2,000 76,000,000
09/07/2007 37,700 -0.30 ▼ -0.79 37,700 37,700 37,700 0 0
06/07/2007 38,000 0.50 ▲ 1.33 37,600 38,000 37,600 900 34,200,000
05/07/2007 37,500 0.50 ▲ 1.35 37,100 37,500 37,100 2,000 75,000,000
04/07/2007 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 4,600 170,200,000
03/07/2007 37,000 -1.00 ▼ -2.63 37,000 37,000 37,000 1,000 37,000,000
02/07/2007 38,000 -3.00 ▼ -7.32 40,000 40,000 38,000 7,800 296,400,000
29/06/2007 41,000 -0.20 ▼ -0.49 41,000 41,100 40,000 2,600 106,600,000
28/06/2007 41,200 -0.50 ▼ -1.20 41,200 41,200 41,200 600 24,720,000
27/06/2007 41,700 0.70 ▲ 1.71 42,000 42,500 41,000 6,400 266,880,000
26/06/2007 41,000 -2.00 ▼ -4.65 42,500 42,500 41,000 3,600 147,600,000
25/06/2007 43,000 -0.30 ▼ -0.69 43,000 43,000 42,000 2,900 124,700,000
22/06/2007 43,300 -0.70 ▼ -1.59 44,000 44,000 43,300 6,800 294,440,000
21/06/2007 44,000 -2.50 ▼ -5.38 44,500 44,500 44,000 3,500 154,000,000
20/06/2007 46,500 -0.20 ▼ -0.43 46,500 46,500 46,500 2,300 106,950,000
19/06/2007 46,700 1.20 ▲ 2.64 46,500 46,700 46,500 500 23,350,000
18/06/2007 45,500 -0.50 ▼ -1.09 48,000 48,000 45,500 2,100 95,550,000
15/06/2007 46,000 -0.50 ▼ -1.08 46,500 46,500 46,000 600 27,600,000
14/06/2007 46,500 0.00 ■■ 0.00 46,500 46,600 46,500 300 13,950,000
13/06/2007 46,500 -1.00 ▼ -2.11 46,500 46,500 46,500 900 41,850,000
12/06/2007 47,500 2.50 ▲ 5.56 46,900 47,500 46,900 2,300 109,250,000
11/06/2007 45,000 -3.00 ▼ -6.25 45,500 46,000 45,000 5,900 265,500,000
08/06/2007 48,000 -1.00 ▼ -2.04 47,000 48,500 46,500 6,200 297,600,000
07/06/2007 49,000 1.50 ▲ 3.16 47,700 49,000 47,000 5,100 249,900,000
06/06/2007 47,500 1.00 ▲ 2.15 46,500 48,000 46,500 4,300 204,250,000
05/06/2007 46,500 1.40 ▲ 3.10 46,000 46,500 46,000 2,200 102,300,000
04/06/2007 45,100 -4.90 ▼ -9.80 52,000 52,000 45,100 2,300 103,730,000
01/06/2007 50,000 -2.50 ▼ -4.76 50,000 51,000 50,000 1,900 95,000,000
31/05/2007 52,500 3.00 ▲ 6.06 49,800 53,000 49,800 2,800 147,000,000
30/05/2007 49,500 -1.50 ▼ -2.94 50,000 50,000 48,400 4,000 198,000,000
29/05/2007 51,000 0.00 ■■ 0.00 50,000 51,000 50,000 3,700 188,700,000
28/05/2007 51,000 -1.50 ▼ -2.86 54,000 55,000 50,000 1,700 86,700,000
25/05/2007 52,500 0.50 ▲ 0.96 51,000 53,000 50,600 7,400 388,500,000
24/05/2007 52,000 -1.50 ▼ -2.80 56,000 56,000 49,500 4,400 228,800,000
23/05/2007 53,500 1.30 ▲ 2.49 55,000 55,000 52,000 11,000 588,500,000
22/05/2007 52,200 2.20 ▲ 4.40 51,000 52,200 51,000 13,000 678,600,000
21/05/2007 50,000 2.10 ▲ 4.38 48,000 50,000 47,000 10,000 500,000,000
18/05/2007 47,900 0.40 ▲ 0.84 47,000 47,900 47,000 1,300 62,270,000
17/05/2007 47,500 -0.50 ▼ -1.04 47,500 48,000 47,500 1,500 71,250,000
16/05/2007 48,000 0.00 ■■ 0.00 48,500 50,000 48,000 3,800 182,400,000
15/05/2007 48,000 0.50 ▲ 1.05 49,000 50,000 48,000 1,800 86,400,000
14/05/2007 47,500 0.50 ▲ 1.06 48,000 48,200 47,500 7,200 342,000,000
11/05/2007 47,000 0.90 ▲ 1.95 45,000 47,000 45,000 2,300 108,100,000
10/05/2007 46,100 -0.90 ▼ -1.91 46,000 47,000 46,000 700 32,270,000
09/05/2007 47,000 -1.00 ▼ -2.08 49,000 50,000 47,000 8,900 418,300,000
08/05/2007 48,000 2.50 ▲ 5.49 46,100 49,000 46,100 4,800 230,400,000
07/05/2007 45,500 0.50 ▲ 1.11 45,100 45,500 45,100 1,200 54,600,000
04/05/2007 45,000 -1.90 ▼ -4.05 46,500 46,500 45,000 1,900 85,500,000
03/05/2007 46,900 0.40 ▲ 0.86 46,500 46,900 46,500 1,300 60,970,000
02/05/2007 46,500 -2.00 ▼ -4.12 49,800 49,800 46,500 3,900 181,350,000
25/04/2007 48,500 4.40 ▲ 9.98 46,000 48,500 45,100 9,500 460,750,000
24/04/2007 44,100 -2.40 ▼ -5.16 45,000 45,000 43,300 3,400 149,940,000
23/04/2007 46,500 -1.00 ▼ -2.11 49,000 49,000 46,500 4,500 209,250,000
20/04/2007 47,500 -1.00 ▼ -2.06 49,000 49,000 47,500 2,500 118,750,000
19/04/2007 48,500 -1.00 ▼ -2.02 50,000 50,000 48,000 5,400 261,900,000
18/04/2007 49,500 4.70 ▲ 10.49 46,500 49,500 45,000 17,600 871,200,000
17/04/2007 44,800 -4.20 ▼ -8.57 50,000 50,000 44,800 7,800 349,440,000
16/04/2007 49,000 -4.50 ▼ -8.41 50,000 50,000 49,000 1,900 93,100,000
13/04/2007 53,500 -0.50 ▼ -0.93 49,100 55,500 49,000 12,700 679,450,000
12/04/2007 54,000 0.00 ■■ 0.00 52,500 54,500 52,500 5,200 280,800,000
11/04/2007 54,000 -1.00 ▼ -1.82 55,000 56,200 54,000 1,700 91,800,000
10/04/2007 55,000 -2.00 ▼ -3.51 55,000 55,000 54,000 1,000 55,000,000
09/04/2007 57,000 1.00 ▲ 1.79 56,100 57,000 56,100 700 39,900,000
06/04/2007 56,000 -2.00 ▼ -3.45 58,000 58,000 56,000 1,500 84,000,000
05/04/2007 58,000 0.00 ■■ 0.00 59,100 59,500 57,000 3,400 197,200,000
04/04/2007 58,000 2.00 ▲ 3.57 59,000 59,000 58,000 3,100 179,800,000
03/04/2007 56,000 -3.20 ▼ -5.41 56,000 56,000 54,900 3,900 218,400,000
02/04/2007 59,200 -5.60 ▼ -8.64 64,000 64,000 59,200 3,900 230,880,000
30/03/2007 64,800 3.50 ▲ 5.71 66,900 66,900 64,800 13,200 855,360,000
29/03/2007 61,300 -3.70 ▼ -5.69 60,000 61,300 60,000 3,900 239,070,000
28/03/2007 65,000 6.50 ▲ 11.11 54,000 65,000 54,000 20,400 1,326,000,000
27/03/2007 58,500 -3.50 ▼ -5.65 65,000 65,000 58,500 5,300 310,050,000
26/03/2007 62,000 -4.50 ▼ -6.77 65,500 66,800 62,000 12,200 756,400,000
23/03/2007 66,500 -0.50 ▼ -0.75 68,500 68,500 63,000 17,300 1,150,450,000
22/03/2007 67,000 -2.00 ▼ -2.90 62,700 70,000 62,700 25,900 1,735,300,000
21/03/2007 69,000 -0.80 ▼ -1.15 70,500 72,500 67,500 28,500 1,966,500,000
20/03/2007 69,800 2.90 ▲ 4.33 71,000 73,500 66,000 58,900 4,111,220,000
19/03/2007 66,900 -0.10 ▼ -0.15 66,000 66,900 66,000 24,300 1,625,670,000
16/03/2007 67,000 5.90 ▲ 9.66 58,000 67,200 55,800 15,300 1,025,100,000
15/03/2007 61,100 -5.90 ▼ -8.81 61,100 61,100 61,100 10,300 629,330,000
14/03/2007 67,000 -5.60 ▼ -7.71 67,000 71,000 67,000 18,900 1,266,300,000
13/03/2007 72,600 -4.90 ▼ -6.32 77,000 80,000 72,600 19,800 1,437,480,000
12/03/2007 77,500 -1.40 ▼ -1.77 86,700 86,700 71,100 48,700 3,774,250,000
09/03/2007 78,900 7.10 ▲ 9.89 78,900 78,900 78,900 38,200 3,013,980,000
08/03/2007 71,800 6.50 ▲ 9.95 71,800 71,800 71,800 9,600 689,280,000
07/03/2007 65,300 4.00 ▲ 6.53 65,300 65,300 65,300 31,700 2,070,010,000
06/03/2007 61,300 5.80 ▲ 10.45 58,000 61,300 57,000 46,900 2,874,970,000
05/03/2007 55,500 1.50 ▲ 2.78 59,000 60,100 54,900 46,100 2,558,550,000
02/03/2007 54,000 -1.00 ▼ -1.82 55,000 56,300 53,000 64,800 3,499,200,000
01/03/2007 55,000 0.00 ■■ 0.00 58,000 59,000 55,000 45,900 2,524,500,000
28/02/2007 55,000 -2.70 ▼ -4.68 62,000 62,000 55,000 70,600 3,883,000,000
27/02/2007 57,700 4.60 ▲ 8.66 57,700 57,700 57,700 39,800 2,296,460,000
26/02/2007 53,100 4.60 ▲ 9.48 53,100 53,100 49,500 35,100 1,863,810,000
15/02/2007 48,500 3.50 ▲ 7.78 47,900 48,500 47,500 24,600 1,193,100,000
14/02/2007 45,000 0.00 ■■ 0.00 45,000 45,900 41,500 32,100 1,444,500,000
13/02/2007 45,000 -0.60 ▼ -1.32 41,100 45,000 41,100 36,600 1,647,000,000
12/02/2007 45,600 -4.70 ▼ -9.34 45,600 45,600 45,600 14,700 670,320,000
09/02/2007 50,300 2.60 ▲ 5.45 57,500 57,500 50,300 16,100 809,830,000
08/02/2007 47,700 -5.20 ▼ -9.83 58,000 58,100 47,700 73,400 3,501,180,000
07/02/2007 52,900 4.80 ▲ 9.98 52,900 52,900 52,900 43,600 2,306,440,000
06/02/2007 48,100 4.30 ▲ 9.82 48,000 48,100 48,000 16,800 808,080,000
05/02/2007 43,800 4.10 ▲ 10.33 43,800 43,800 43,800 59,600 2,610,480,000
02/02/2007 39,700 3.40 ▲ 9.37 39,900 39,900 39,700 100,700 3,997,790,000
01/02/2007 36,300 3.20 ▲ 9.67 36,200 36,300 36,200 18,700 678,810,000
31/01/2007 33,100 4.60 ▲ 16.14 32,000 33,100 32,000 36,800 1,218,080,000
30/01/2007 28,500 -0.30 ▼ -1.04 30,000 31,500 28,000 26,100 743,850,000
29/01/2007 28,800 0.30 ▲ 1.05 29,500 29,500 28,800 6,200 178,560,000
26/01/2007 28,500 -0.40 ▼ -1.38 29,000 29,000 28,500 6,600 188,100,000
25/01/2007 28,900 -0.10 ▼ -0.34 29,000 29,000 26,500 8,500 245,650,000
24/01/2007 29,000 1.00 ▲ 3.57 29,000 29,000 25,500 3,300 95,700,000
23/01/2007 28,000 -1.00 ▼ -3.45 29,000 29,000 28,000 3,800 106,400,000
22/01/2007 29,000 -0.90 ▼ -3.01 31,000 31,000 29,000 11,900 345,100,000
19/01/2007 29,900 -0.60 ▼ -1.97 30,000 30,000 28,000 14,500 433,550,000
18/01/2007 30,500 -1.50 ▼ -4.69 31,000 32,000 30,500 1,400 42,700,000
17/01/2007 32,000 -1.00 ▼ -3.03 34,000 35,300 30,500 12,500 400,000,000
16/01/2007 33,000 4.00 ▲ 13.79 34,800 34,800 29,100 24,300 801,900,000
15/01/2007 29,000 -1.00 ▼ -3.33 30,000 32,000 29,000 3,400 98,600,000
12/01/2007 30,000 -1.10 ▼ -3.54 30,000 30,000 28,000 12,500 375,000,000
11/01/2007 31,100 -2.90 ▼ -8.53 31,100 31,100 31,100 1,000 31,100,000
10/01/2007 34,000 -2.00 ▼ -5.56 35,500 35,500 34,000 1,500 51,000,000
09/01/2007 36,000 -1.40 ▼ -3.74 38,000 38,900 36,000 1,700 61,200,000
08/01/2007 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
05/01/2007 37,400 -0.10 ▼ -0.27 38,900 38,900 37,000 500 18,700,000
04/01/2007 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
03/01/2007 37,500 -3.70 ▼ -8.98 39,000 39,000 37,200 3,500 131,250,000
02/01/2007 41,200 3.60 ▲ 9.57 41,400 41,400 41,200 4,000 164,800,000
29/12/2006 37,600 0.00 ■■ 0.00 41,300 41,300 37,600 10,300 387,280,000
28/12/2006 37,600 3.10 ▲ 8.99 41,300 41,300 35,000 3,000 112,800,000
27/12/2006 34,500 0.00 ■■ 0.00 39,500 39,500 34,500 1,300 44,850,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp