Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.86 (-0.28%)
  • HNX-Index 319.73 +0.72 (+0.23%)
  • UPCOM-Index 88.85 +0.03 (+0.03%)
CTCP SONADEZI Châu Đức
SONADEZI Chau Duc Shareholding Company
Mã CK:      SIDC      20      ■■ 0 (0%)      (cập nhật 14:30 17/11/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.sonadezichauduc.com.vn
SIDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/11/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
16/11/2018 20,000 11.00 122.22 9,000 20,000 20,000 100,000 2,000,000,000
10/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
06/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
05/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
04/04/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
03/04/2018 9,000 -2.00 -18.18 11,000 9,000 9,000 50,000 450,000,000
26/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
25/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
20/11/2017 11,000 -4.00 -26.67 15,000 11,000 11,000 5,000 55,000,000
10/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
09/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
08/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
07/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
06/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
05/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
04/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
03/08/2017 15,000 3.00 25.00 12,000 15,000 15,000 50,000 750,000,000
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
24/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
23/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
22/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
21/04/2017 12,000 2.50 26.32 9,500 12,000 12,000 15,000 180,000,000
13/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
12/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
11/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
10/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
09/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
08/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
07/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
06/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
08/09/2016 9,500 -0.25 -2.56 9,750 9,500 9,500 50,000 475,000,000
07/09/2016 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
06/09/2016 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
05/09/2016 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
04/09/2016 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
03/09/2016 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
02/09/2016 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 150,000 1,475,000,000
01/09/2016 9,750 -0.25 -2.50 10,000 10,000 9,500 150,000 1,475,000,000
31/08/2016 10,000 -0.50 -4.76 10,500 10,000 10,000 100,000 1,000,000,000
01/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
31/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
30/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
29/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
28/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
27/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
26/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
25/07/2016 10,500 -0.50 -4.55 11,000 10,500 10,500 200,000 2,100,000,000
21/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
20/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
19/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
18/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
17/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
16/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
15/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
14/05/2015 11,000 8.00 266.67 3,000 11,000 11,000 200,000 2,200,000,000
20/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
19/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
18/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
17/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
16/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
14/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
13/02/2014 3,000 -11.00 -78.57 14,000 3,000 3,000 20,000 60,000,000
24/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/06/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/06/2013 14,000 -1.00 -6.67 15,000 14,000 14,000 50,000 700,000,000
16/11/2012 15,000 9.00 150.00 6,000 15,000 15,000 20,000 300,000,000
15/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,000 30,000,000
24/05/2012 6,000 -4.00 -40.00 10,000 6,000 6,000 60,000 360,000,000
04/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/01/2012 10,000 -4.00 -28.57 14,000 10,000 10,000 2,000 20,000,000
12/01/2012 14,000 -5.25 -27.27 19,250 14,000 14,000 5,000 70,000,000
29/12/2011 19,250 -1.25 -6.10 20,500 20,500 18,000 30,000 577,500,000
28/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
27/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
26/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
25/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
24/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
23/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
22/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
21/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
20/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
19/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
18/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
17/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
16/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
15/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
14/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
13/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
12/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
11/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
10/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
09/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
08/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
07/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
06/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
05/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
04/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
03/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
02/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
01/12/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
30/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
29/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
28/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
27/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
26/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
25/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
24/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
23/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
22/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
21/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
20/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
19/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
18/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
17/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
16/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
15/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
14/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
13/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
12/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
11/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
10/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
09/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
08/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
07/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
06/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
05/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
04/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
03/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
02/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
01/11/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15,000 307,500,000
31/10/2011 20,500 6.75 49.09 13,750 20,500 20,500 15,000 307,500,000
30/10/2011 13,750 -0.38 -2.65 14,125 20,500 7,000 65,000 657,500,000
29/10/2011 14,125 -4.13 -22.60 18,250 20,500 10,000 27,600 458,700,000
28/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
27/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
26/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
25/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
24/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
23/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
22/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
21/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
20/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
19/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
18/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
17/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
16/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
15/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
14/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
13/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
12/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
11/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
10/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
09/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
08/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
07/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
06/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
05/10/2011 18,250 0.00 ■■ 0.00 18,250 20,500 16,000 19,200 374,700,000
04/10/2011 18,250 5.55 43.70 12,700 20,500 16,000 19,200 374,700,000
03/10/2011 12,700 0.00 ■■ 0.00 12,700 20,500 5,800 74,200 828,700,000
02/10/2011 12,700 0.00 ■■ 0.00 12,700 20,500 5,800 74,200 828,700,000
01/10/2011 12,700 0.00 ■■ 0.00 12,700 20,500 5,800 74,200 828,700,000
30/09/2011 12,700 0.00 ■■ 0.00 12,700 20,500 5,800 74,200 828,700,000
29/09/2011 12,700 0.00 ■■ 0.00 12,700 20,500 5,800 74,200 828,700,000
28/09/2011 12,700 0.00 ■■ 0.00 12,700 20,500 5,800 74,200 828,700,000
27/09/2011 12,700 2.56 25.27 10,138 20,500 5,800 74,200 828,700,000
26/09/2011 10,138 -1.00 -8.94 11,133 20,500 5,800 394,200 3,162,700,000
25/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
24/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
23/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
22/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
21/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
20/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
19/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
18/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
17/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
16/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
15/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
14/09/2011 11,133 0.00 ■■ 0.00 11,133 20,500 7,000 339,200 2,708,700,000
13/09/2011 11,133 0.97 9.54 10,163 20,500 7,000 339,200 2,708,700,000
12/09/2011 10,163 -0.59 -5.52 10,757 20,500 6,000 449,200 3,493,700,000
11/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
10/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
09/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
08/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
07/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
06/09/2011 10,757 0.59 5.84 10,163 20,500 7,000 389,200 3,133,700,000
05/09/2011 10,163 -0.59 -5.52 10,757 20,500 6,000 394,200 3,163,700,000
04/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
03/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
02/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
01/09/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
31/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
30/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
29/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
28/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
27/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
26/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
25/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
24/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
23/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
22/08/2011 10,757 0.00 ■■ 0.00 10,757 20,500 7,000 389,200 3,133,700,000
21/08/2011 10,757 0.22 2.08 10,538 20,500 7,000 389,200 3,133,700,000
20/08/2011 10,538 1.08 11.38 9,461 20,500 7,000 439,200 3,583,700,000
19/08/2011 9,461 -0.03 -0.28 9,488 20,500 7,000 939,200 7,883,700,000
18/08/2011 9,488 -0.03 -0.33 9,519 20,500 7,000 889,200 7,433,700,000
17/08/2011 9,519 -0.03 -0.36 9,553 20,500 7,000 839,200 6,983,700,000
16/08/2011 9,553 -0.04 -0.42 9,593 20,500 7,000 789,200 6,533,700,000
15/08/2011 9,593 0.00 ■■ 0.00 9,593 20,500 7,000 739,200 6,083,700,000
14/08/2011 9,593 0.96 11.16 8,630 20,500 7,000 739,200 6,083,700,000
13/08/2011 8,630 -0.02 -0.28 8,654 20,500 7,000 1,189,200 9,293,700,000
12/08/2011 8,654 -0.04 -0.41 8,690 20,500 7,000 1,239,200 9,753,700,000
11/08/2011 8,690 0.00 ■■ 0.00 8,690 20,500 7,000 1,089,200 8,493,700,000
10/08/2011 8,690 -0.14 -1.54 8,826 20,500 7,000 1,089,200 8,493,700,000
09/08/2011 8,826 -0.29 -3.15 9,113 20,500 7,000 989,200 7,753,700,000
08/08/2011 9,113 -0.05 -0.52 9,161 20,500 6,000 10,489,200 88,778,700,000
07/08/2011 9,161 -0.03 -0.29 9,188 20,500 6,000 10,239,200 87,028,700,000
06/08/2011 9,188 0.00 ■■ 0.00 9,188 20,500 6,000 10,139,200 86,228,700,000
05/08/2011 9,188 -0.03 -0.31 9,217 20,500 6,000 10,139,200 86,228,700,000
04/08/2011 9,217 -0.08 -0.89 9,300 20,500 6,000 9,739,200 84,078,700,000
03/08/2011 9,300 -0.04 -0.46 9,343 20,500 6,000 9,169,200 80,569,700,000
02/08/2011 9,343 -0.07 -0.70 9,409 20,500 6,000 9,069,200 79,814,700,000
01/08/2011 9,409 -0.03 -0.32 9,439 20,500 6,000 8,919,200 78,839,700,000
31/07/2011 9,439 -0.05 -0.47 9,484 20,500 6,000 8,769,200 77,589,700,000
30/07/2011 9,484 0.18 1.98 9,300 20,500 6,000 8,669,200 76,814,700,000
29/07/2011 9,300 0.00 0.02 9,298 20,500 6,000 24,819,200 226,654,700,000
28/07/2011 9,298 -0.01 -0.11 9,308 20,500 6,000 24,359,200 223,954,700,000
27/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
26/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
25/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
24/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
23/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
22/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
21/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
20/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
19/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
18/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
17/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
16/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
15/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
14/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
13/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
12/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
11/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
10/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
09/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
08/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
07/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
06/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
05/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
04/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
03/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
02/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
01/07/2011 9,308 0.00 ■■ 0.00 9,308 20,500 6,000 24,159,200 222,534,700,000
30/06/2011 9,308 0.05 0.51 9,261 20,500 6,000 24,159,200 222,534,700,000
29/06/2011 9,261 -0.01 -0.08 9,268 16,000 6,000 24,144,200 222,227,200,000
28/06/2011 9,268 -0.01 -0.08 9,275 16,000 6,000 24,124,200 222,077,200,000
27/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
26/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
25/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
24/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
23/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
22/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
21/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
20/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
19/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
18/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
17/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
16/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
15/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
14/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
13/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
12/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
11/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
10/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
09/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
08/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
07/06/2011 9,275 0.00 ■■ 0.00 9,275 16,000 6,000 24,104,200 221,927,200,000
06/06/2011 9,275 0.00 -0.04 9,279 16,000 6,000 24,104,200 221,927,200,000
05/06/2011 9,279 0.00 ■■ 0.00 9,279 16,000 6,000 24,054,200 221,502,200,000
04/06/2011 9,279 0.00 ■■ 0.00 9,279 16,000 6,000 24,054,200 221,502,200,000
03/06/2011 9,279 -0.01 -0.11 9,289 16,000 6,000 24,054,200 221,502,200,000
02/06/2011 9,289 -0.01 -0.14 9,302 16,000 6,000 23,754,200 218,952,200,000
01/06/2011 9,302 0.00 ■■ 0.00 9,302 16,000 6,000 23,554,200 217,402,200,000
31/05/2011 9,302 -0.01 -0.15 9,316 16,000 6,000 23,554,200 217,402,200,000
30/05/2011 9,316 0.00 ■■ 0.00 9,316 16,000 6,000 23,354,200 215,852,200,000
29/05/2011 9,316 0.00 ■■ 0.00 9,316 16,000 6,000 23,354,200 215,852,200,000
28/05/2011 9,316 0.00 ■■ 0.00 9,316 16,000 6,000 23,354,200 215,852,200,000
27/05/2011 9,316 -0.01 -0.15 9,330 16,000 6,000 23,354,200 215,852,200,000
26/05/2011 9,330 -0.01 -0.15 9,344 16,000 6,000 23,154,200 214,302,200,000
25/05/2011 9,344 -0.01 -0.15 9,358 16,000 6,000 22,954,200 212,752,200,000
24/05/2011 9,358 -0.02 -0.16 9,373 16,000 6,000 22,754,200 211,202,200,000
23/05/2011 9,373 0.00 ■■ 0.00 9,373 16,000 6,000 22,554,200 209,652,200,000
22/05/2011 9,373 0.00 ■■ 0.00 9,373 16,000 6,000 22,554,200 209,652,200,000
21/05/2011 9,373 0.00 ■■ 0.00 9,373 16,000 6,000 22,554,200 209,652,200,000
20/05/2011 9,373 -0.02 -0.16 9,388 16,000 6,000 22,554,200 209,652,200,000
19/05/2011 9,388 0.00 ■■ 0.00 9,388 16,000 6,000 22,354,200 208,102,200,000
18/05/2011 9,388 0.00 ■■ 0.00 9,388 16,000 6,000 22,354,200 208,102,200,000
17/05/2011 9,388 -0.02 -0.16 9,403 16,000 6,000 22,354,200 208,102,200,000
16/05/2011 9,403 -0.02 -0.16 9,418 16,000 6,000 22,154,200 206,552,200,000
15/05/2011 9,418 0.00 ■■ 0.00 9,418 16,000 6,000 21,954,200 205,002,200,000
14/05/2011 9,418 0.00 ■■ 0.00 9,418 16,000 6,000 21,954,200 205,002,200,000
13/05/2011 9,418 0.00 ■■ 0.00 9,418 16,000 6,000 21,954,200 205,002,200,000
12/05/2011 9,418 0.00 ■■ 0.00 9,418 16,000 6,000 21,954,200 205,002,200,000
11/05/2011 9,418 -0.02 -0.17 9,434 16,000 6,000 21,954,200 205,002,200,000
10/05/2011 9,434 0.00 ■■ 0.00 9,434 16,000 6,000 21,754,200 203,452,200,000
09/05/2011 9,434 0.00 ■■ 0.00 9,434 16,000 6,000 21,754,200 203,452,200,000
08/05/2011 9,434 0.00 ■■ 0.00 9,434 16,000 6,000 21,754,200 203,452,200,000
07/05/2011 9,434 0.00 ■■ 0.00 9,434 16,000 6,000 21,754,200 203,452,200,000
06/05/2011 9,434 0.00 ■■ 0.00 9,434 16,000 6,000 21,754,200 203,452,200,000
05/05/2011 9,434 -0.01 -0.06 9,440 16,000 6,000 21,754,200 203,452,200,000
04/05/2011 9,440 0.00 ■■ 0.00 9,440 16,000 6,000 21,504,200 201,402,200,000
03/05/2011 9,440 -0.01 -0.06 9,446 16,000 6,000 21,504,200 201,402,200,000
02/05/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
01/05/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
30/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
29/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
28/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
27/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
26/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
25/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
24/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
23/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
22/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
21/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
20/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
19/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
18/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
17/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
16/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
15/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
14/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
13/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
12/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
11/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
10/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
09/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
08/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
07/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
06/04/2011 9,446 0.00 ■■ 0.00 9,446 16,000 6,000 21,254,200 199,352,200,000
05/04/2011 9,446 0.03 0.34 9,414 16,000 6,000 21,254,200 199,352,200,000
04/04/2011 9,414 -0.02 -0.18 9,431 10,500 6,000 21,250,000 199,285,000,000
03/04/2011 9,431 -0.02 -0.17 9,447 10,500 6,000 21,050,000 198,085,000,000
02/04/2011 9,447 0.02 0.17 9,431 10,500 8,000 20,850,000 196,885,000,000
01/04/2011 9,431 0.03 0.35 9,398 10,500 6,000 20,860,000 196,945,000,000
31/03/2011 9,398 -0.05 -0.52 9,447 10,500 6,000 21,260,000 199,345,000,000
30/03/2011 9,447 0.00 ■■ 0.00 9,447 10,500 8,000 20,850,000 196,885,000,000
29/03/2011 9,447 0.00 ■■ 0.00 9,447 10,500 8,000 20,850,000 196,885,000,000
28/03/2011 9,447 0.00 ■■ 0.00 9,447 10,500 8,000 20,850,000 196,885,000,000
27/03/2011 9,447 0.00 ■■ 0.00 9,447 10,500 8,000 20,850,000 196,885,000,000
26/03/2011 9,447 0.00 ■■ 0.00 9,447 10,500 8,000 20,850,000 196,885,000,000
25/03/2011 9,447 -0.01 -0.13 9,459 10,500 8,000 20,850,000 196,885,000,000
24/03/2011 9,459 -0.01 -0.13 9,471 10,500 8,000 20,650,000 195,235,000,000
23/03/2011 9,471 -0.01 -0.13 9,483 10,500 8,000 20,250,000 191,735,000,000
22/03/2011 9,483 -0.01 -0.11 9,493 10,500 8,000 20,050,000 190,085,000,000
21/03/2011 9,493 0.01 0.05 9,488 10,500 8,000 19,906,000 188,873,000,000
20/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
19/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
18/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
17/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
16/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
15/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
14/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
13/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
12/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
11/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
10/03/2011 9,488 0.00 ■■ 0.00 9,488 10,500 8,000 19,900,000 188,810,000,000
09/03/2011 9,488 -0.01 -0.14 9,501 10,500 8,000 19,900,000 188,810,000,000
08/03/2011 9,501 -0.01 -0.07 9,508 10,500 8,500 19,700,000 187,160,000,000
07/03/2011 9,508 0.00 ■■ 0.00 9,508 10,500 9,000 19,500,000 185,410,000,000
06/03/2011 9,508 0.00 ■■ 0.00 9,508 10,500 9,000 19,500,000 185,410,000,000
05/03/2011 9,508 0.00 ■■ 0.00 9,508 10,500 9,000 19,500,000 185,410,000,000
04/03/2011 9,508 0.00 -0.03 9,511 10,500 9,000 19,500,000 185,410,000,000
03/03/2011 9,511 0.00 -0.03 9,514 10,500 9,000 19,300,000 183,560,000,000
02/03/2011 9,514 0.00 ■■ 0.00 9,514 10,500 9,000 19,200,000 182,660,000,000
01/03/2011 9,514 0.00 ■■ 0.00 9,514 10,500 9,000 19,200,000 182,660,000,000
28/02/2011 9,514 0.00 -0.01 9,515 10,500 9,000 19,200,000 182,660,000,000
27/02/2011 9,515 0.00 ■■ 0.00 9,515 10,500 9,000 19,000,000 180,780,000,000
26/02/2011 9,515 0.00 ■■ 0.00 9,515 10,500 9,000 19,000,000 180,780,000,000
25/02/2011 9,515 0.00 -0.03 9,518 10,500 9,000 19,000,000 180,780,000,000
24/02/2011 9,518 0.00 -0.02 9,520 10,500 9,000 18,800,000 178,930,000,000
23/02/2011 9,520 0.00 -0.02 9,522 10,500 9,000 18,600,000 177,080,000,000
22/02/2011 9,522 0.00 ■■ 0.00 9,522 10,500 9,000 18,400,000 175,210,000,000
21/02/2011 9,522 0.00 -0.01 9,523 10,500 9,000 18,400,000 175,210,000,000
20/02/2011 9,523 0.00 ■■ 0.00 9,523 10,500 9,000 18,200,000 173,310,000,000
19/02/2011 9,523 0.00 ■■ 0.00 9,523 10,500 9,000 18,200,000 173,310,000,000
18/02/2011 9,523 0.01 0.05 9,518 10,500 9,000 18,200,000 173,310,000,000
17/02/2011 9,518 0.00 ■■ 0.00 9,518 10,500 9,000 19,850,000 188,975,000,000
16/02/2011 9,518 0.00 -0.03 9,521 10,500 9,000 19,850,000 188,975,000,000
15/02/2011 9,521 0.00 -0.03 9,524 10,500 9,000 19,450,000 185,235,000,000
14/02/2011 9,524 0.00 -0.01 9,525 10,500 9,000 19,350,000 184,335,000,000
13/02/2011 9,525 0.00 ■■ 0.00 9,525 10,500 9,000 19,300,000 183,870,000,000
12/02/2011 9,525 0.00 ■■ 0.00 9,525 10,500 9,000 19,300,000 183,870,000,000
11/02/2011 9,525 0.00 ■■ 0.00 9,525 10,500 9,000 19,300,000 183,870,000,000
10/02/2011 9,525 0.00 ■■ 0.00 9,525 10,500 9,000 19,300,000 183,870,000,000
09/02/2011 9,525 0.00 0.01 9,524 10,500 9,000 19,100,000 181,970,000,000
08/02/2011 9,524 0.00 ■■ 0.00 9,524 10,500 9,000 19,200,000 182,900,000,000
07/02/2011 9,524 0.00 -0.03 9,527 10,500 9,000 19,000,000 181,000,000,000
06/02/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,900,000 180,100,000,000
05/02/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,900,000 180,100,000,000
04/02/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,900,000 180,100,000,000
03/02/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,900,000 180,100,000,000
02/02/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,700,000 178,200,000,000
01/02/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,700,000 178,200,000,000
31/01/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,700,000 178,200,000,000
30/01/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,700,000 178,200,000,000
29/01/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,700,000 178,200,000,000
28/01/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,700,000 178,200,000,000
27/01/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,600,000 177,250,000,000
26/01/2011 9,527 0.00 ■■ 0.00 9,527 10,500 9,000 18,600,000 177,250,000,000
25/01/2011 9,527 0.00 -0.03 9,530 10,500 9,000 18,500,000 176,300,000,000
24/01/2011 9,530 0.00 -0.01 9,531 10,500 9,000 18,300,000 174,450,000,000
23/01/2011 9,531 0.00 ■■ 0.00 9,531 10,500 9,000 18,000,000 171,600,000,000
22/01/2011 9,531 0.00 ■■ 0.00 9,531 10,500 9,000 17,900,000 170,650,000,000
21/01/2011 9,531 0.00 ■■ 0.00 9,531 10,500 9,000 17,900,000 170,650,000,000
20/01/2011 9,531 0.00 -0.01 9,532 10,500 9,000 17,600,000 167,800,000,000
19/01/2011 9,532 0.00 ■■ 0.00 9,532 10,500 9,000 17,100,000 163,050,000,000
18/01/2011 9,532 0.00 -0.04 9,536 10,500 9,000 16,900,000 161,150,000,000
17/01/2011 9,536 0.00 -0.01 9,537 10,500 9,000 16,700,000 159,300,000,000
16/01/2011 9,537 0.00 ■■ 0.00 9,537 10,500 9,000 16,520,000 157,596,000,000
15/01/2011 9,537 0.00 -0.04 9,541 10,500 9,000 16,520,000 157,596,000,000
14/01/2011 9,541 0.00 ■■ 0.00 9,541 10,500 9,000 16,320,000 155,746,000,000
13/01/2011 9,541 0.00 ■■ 0.00 9,541 10,500 9,000 16,220,000 154,796,000,000
12/01/2011 9,541 0.00 0.01 9,540 10,500 9,000 16,020,000 152,896,000,000
11/01/2011 9,540 0.00 -0.01 9,541 10,500 9,000 15,800,000 150,800,000,000
10/01/2011 9,541 0.00 ■■ 0.00 9,541 10,500 9,000 15,500,000 147,950,000,000
09/01/2011 9,541 0.00 ■■ 0.00 9,541 10,500 9,000 15,500,000 147,950,000,000
08/01/2011 9,541 0.00 ■■ 0.00 9,541 10,500 9,000 15,500,000 147,950,000,000
07/01/2011 9,541 0.00 -0.04 9,545 10,500 9,000 15,400,000 147,000,000,000
06/01/2011 9,545 0.00 ■■ 0.00 9,545 10,500 9,000 15,100,000 144,200,000,000
05/01/2011 9,545 0.00 -0.01 9,546 10,500 9,000 15,000,000 143,250,000,000
04/01/2011 9,546 0.00 ■■ 0.00 9,546 10,500 9,000 14,700,000 140,400,000,000
03/01/2011 9,546 0.00 ■■ 0.00 9,546 10,500 9,000 14,600,000 139,450,000,000
02/01/2011 9,546 0.00 -0.01 9,547 10,500 9,000 14,600,000 139,450,000,000
01/01/2011 9,547 0.00 ■■ 0.00 9,547 10,500 9,000 14,500,000 138,500,000,000
31/12/2010 9,547 0.00 ■■ 0.00 9,547 10,500 9,000 14,400,000 137,550,000,000
30/12/2010 9,547 0.00 ■■ 0.00 9,547 10,500 9,000 14,300,000 136,600,000,000
29/12/2010 9,547 0.00 ■■ 0.00 9,547 10,500 9,000 14,200,000 135,650,000,000
28/12/2010 9,547 0.00 -0.03 9,550 10,500 9,000 14,200,000 135,650,000,000
27/12/2010 9,550 0.00 ■■ 0.00 9,550 10,500 9,000 14,000,000 133,780,000,000
26/12/2010 9,550 0.00 ■■ 0.00 9,550 10,500 9,000 13,900,000 132,830,000,000
25/12/2010 9,550 0.00 -0.01 9,551 10,500 9,000 13,900,000 132,830,000,000
24/12/2010 9,551 0.00 ■■ 0.00 9,551 10,500 9,000 13,800,000 131,880,000,000
23/12/2010 9,551 0.00 ■■ 0.00 9,551 10,500 9,000 13,800,000 131,880,000,000
22/12/2010 9,551 0.00 -0.01 9,552 10,500 9,000 13,800,000 131,880,000,000
21/12/2010 9,552 0.00 ■■ 0.00 9,552 10,500 9,000 13,500,000 129,030,000,000
20/12/2010 9,552 0.00 -0.04 9,556 10,500 9,000 13,400,000 128,080,000,000
19/12/2010 9,556 0.00 ■■ 0.00 9,556 10,500 9,000 13,300,000 127,180,000,000
18/12/2010 9,556 0.00 ■■ 0.00 9,556 10,500 9,000 13,200,000 126,230,000,000
17/12/2010 9,556 0.00 ■■ 0.00 9,556 10,500 9,000 13,100,000 125,280,000,000
16/12/2010 9,556 0.00 -0.01 9,557 10,500 9,000 13,100,000 125,280,000,000
15/12/2010 9,557 0.00 ■■ 0.00 9,557 10,500 9,000 13,000,000 124,330,000,000
14/12/2010 9,557 0.00 ■■ 0.00 9,557 10,500 9,000 13,000,000 124,330,000,000
13/12/2010 9,557 0.00 ■■ 0.00 9,557 10,500 9,000 13,000,000 124,330,000,000
12/12/2010 9,557 0.00 ■■ 0.00 9,557 10,500 9,000 13,000,000 124,330,000,000
11/12/2010 9,557 0.00 ■■ 0.00 9,557 10,500 9,000 13,000,000 124,330,000,000
10/12/2010 9,557 0.00 -0.01 9,558 10,500 9,000 13,000,000 124,330,000,000
09/12/2010 9,558 0.00 ■■ 0.00 9,558 10,500 9,000 12,850,000 122,905,000,000
08/12/2010 9,558 0.00 ■■ 0.00 9,558 10,500 9,000 12,850,000 122,905,000,000
07/12/2010 9,558 0.00 -0.01 9,559 10,500 9,000 12,650,000 121,005,000,000
06/12/2010 9,559 0.00 -0.01 9,560 10,500 9,000 12,500,000 119,580,000,000
05/12/2010 9,560 0.00 ■■ 0.00 9,560 10,500 9,000 12,350,000 118,155,000,000
04/12/2010 9,560 0.00 -0.01 9,561 10,500 9,000 12,350,000 118,155,000,000
03/12/2010 9,561 0.00 -0.01 9,562 10,500 9,000 12,250,000 117,205,000,000
02/12/2010 9,562 0.00 -0.01 9,563 10,500 9,000 12,000,000 114,830,000,000
01/12/2010 9,563 0.00 -0.01 9,564 10,500 9,000 11,850,000 113,405,000,000
30/11/2010 9,564 0.00 -0.02 9,566 10,500 9,000 11,550,000 110,555,000,000
29/11/2010 9,566 0.00 -0.01 9,567 10,500 9,000 11,250,000 107,705,000,000
28/11/2010 9,567 0.00 -0.01 9,568 10,500 9,000 11,000,000 105,330,000,000
27/11/2010 9,568 0.00 -0.01 9,569 10,500 9,000 10,900,000 104,380,000,000
26/11/2010 9,569 0.00 ■■ 0.00 9,569 10,500 9,000 10,800,000 103,430,000,000
25/11/2010 9,569 0.00 -0.01 9,570 10,500 9,000 10,750,000 102,955,000,000
24/11/2010 9,570 0.00 -0.01 9,571 10,500 9,000 10,700,000 102,480,000,000
23/11/2010 9,571 0.00 -0.01 9,572 10,500 9,000 10,550,000 101,055,000,000
22/11/2010 9,572 0.00 ■■ 0.00 9,572 10,500 9,000 10,450,000 100,105,000,000
21/11/2010 9,572 0.00 -0.01 9,573 10,500 9,000 10,350,000 99,155,000,000
20/11/2010 9,573 0.00 ■■ 0.00 9,573 10,500 9,000 10,250,000 98,205,000,000
19/11/2010 9,573 0.00 -0.02 9,575 10,500 9,000 10,150,000 97,255,000,000
18/11/2010 9,575 0.00 ■■ 0.00 9,575 10,500 9,000 10,000,000 95,830,000,000
17/11/2010 9,575 -0.01 -0.05 9,580 10,500 9,000 9,900,000 94,880,000,000
16/11/2010 9,580 0.00 -0.01 9,581 10,500 9,000 9,600,000 92,060,000,000
15/11/2010 9,581 -0.01 -0.05 9,586 10,500 9,000 9,550,000 91,585,000,000
14/11/2010 9,586 0.00 ■■ 0.00 9,586 10,500 9,000 9,350,000 89,715,000,000
13/11/2010 9,586 0.00 -0.03 9,589 10,500 9,000 9,350,000 89,715,000,000
12/11/2010 9,589 0.00 -0.01 9,590 10,500 9,000 9,250,000 88,795,000,000
11/11/2010 9,590 -0.01 -0.05 9,595 10,500 9,000 9,150,000 87,845,000,000
10/11/2010 9,595 0.00 0.01 9,594 10,500 9,000 8,950,000 85,975,000,000
09/11/2010 9,594 0.00 -0.04 9,598 10,500 9,000 8,750,000 84,045,000,000
08/11/2010 9,598 0.00 -0.01 9,599 10,500 9,000 8,650,000 83,125,000,000
07/11/2010 9,599 0.00 -0.01 9,600 10,500 9,000 8,550,000 82,175,000,000
06/11/2010 9,600 0.00 -0.01 9,601 10,500 9,000 8,450,000 81,225,000,000
05/11/2010 9,601 -0.01 -0.09 9,610 10,500 9,000 8,350,000 80,275,000,000
04/11/2010 9,610 0.00 -0.02 9,612 10,500 9,000 8,100,000 77,950,000,000
03/11/2010 9,612 0.00 ■■ 0.00 9,612 10,500 9,000 7,950,000 76,525,000,000
02/11/2010 9,612 0.00 -0.02 9,614 10,500 9,000 7,950,000 76,525,000,000
01/11/2010 9,614 -0.01 -0.10 9,624 10,500 9,000 7,850,000 75,575,000,000
31/10/2010 9,624 -0.01 -0.09 9,633 10,500 9,000 7,600,000 73,250,000,000
30/10/2010 9,633 0.00 -0.01 9,634 10,500 9,000 7,400,000 71,400,000,000
29/10/2010 9,634 0.00 -0.02 9,636 10,500 9,000 7,300,000 70,450,000,000
28/10/2010 9,636 0.00 ■■ 0.00 9,636 10,500 9,000 7,200,000 69,500,000,000
27/10/2010 9,636 0.00 -0.03 9,639 10,500 9,000 7,200,000 69,500,000,000
26/10/2010 9,639 -0.01 -0.10 9,649 10,500 9,000 7,050,000 68,075,000,000
25/10/2010 9,649 -0.01 -0.11 9,660 10,500 9,000 6,900,000 66,700,000,000
24/10/2010 9,660 0.00 -0.04 9,664 10,500 9,000 6,750,000 65,325,000,000
23/10/2010 9,664 0.00 -0.03 9,667 10,500 9,000 6,600,000 63,900,000,000
22/10/2010 9,667 0.00 -0.02 9,669 10,500 9,000 6,500,000 62,950,000,000
21/10/2010 9,669 0.00 -0.02 9,671 10,500 9,000 6,450,000 62,475,000,000
20/10/2010 9,671 -0.01 -0.05 9,676 10,500 9,000 6,400,000 62,000,000,000
19/10/2010 9,676 0.00 -0.02 9,678 10,500 9,000 6,250,000 60,575,000,000
18/10/2010 9,678 -0.01 -0.13 9,691 10,500 9,000 6,250,000 60,585,000,000
17/10/2010 9,691 -0.01 -0.11 9,702 10,500 9,000 6,050,000 58,735,000,000
16/10/2010 9,702 -0.03 -0.31 9,732 10,500 9,000 5,950,000 57,835,000,000
15/10/2010 9,732 -0.38 -3.72 10,108 10,500 9,000 7,350,000 71,681,000,000
14/10/2010 10,108 0.00 ■■ 0.00 10,108 14,000 9,000 7,610,000 74,638,000,000
13/10/2010 10,108 -0.14 -1.35 10,246 14,000 9,000 7,610,000 74,638,000,000
12/10/2010 10,246 -0.04 -0.36 10,283 18,100 9,000 7,780,000 76,848,000,000
11/10/2010 10,283 0.04 0.41 10,241 18,100 9,000 7,500,000 74,251,000,000
10/10/2010 10,241 0.00 ■■ 0.00 10,241 14,000 9,000 7,180,000 71,029,000,000
09/10/2010 10,241 -0.01 -0.06 10,247 14,000 9,000 7,180,000 71,029,000,000
08/10/2010 10,247 -0.03 -0.27 10,275 14,000 9,000 7,080,000 70,079,000,000
07/10/2010 10,275 -0.01 -0.06 10,281 14,000 9,000 6,840,000 67,798,000,000
06/10/2010 10,281 -0.01 -0.13 10,294 14,000 9,000 6,740,000 66,848,000,000
05/10/2010 10,294 -0.01 -0.12 10,306 14,000 9,000 6,670,000 66,183,000,000
04/10/2010 10,306 -0.01 -0.12 10,318 14,000 9,000 6,630,000 65,802,000,000
03/10/2010 10,318 -0.01 -0.14 10,332 14,000 9,000 6,590,000 65,421,000,000
02/10/2010 10,332 -0.01 -0.07 10,339 14,000 9,000 6,440,000 63,996,000,000
01/10/2010 10,339 0.01 0.10 10,329 14,000 9,000 6,390,000 63,521,000,000
30/09/2010 10,329 -0.04 -0.35 10,365 14,000 9,000 6,430,000 63,885,000,000
29/09/2010 10,365 -0.01 -0.13 10,379 14,000 9,000 6,080,000 60,560,000,000
28/09/2010 10,379 -0.02 -0.23 10,403 14,000 9,000 5,970,000 59,514,000,000
27/09/2010 10,403 -0.08 -0.75 10,482 14,000 9,000 5,860,000 58,468,000,000
26/09/2010 10,482 -0.03 -0.29 10,512 14,000 9,000 5,370,000 53,811,000,000
25/09/2010 10,512 -0.02 -0.21 10,534 14,000 9,000 5,120,000 51,436,000,000
24/09/2010 10,534 0.00 ■■ 0.00 10,534 14,000 9,000 4,970,000 50,011,000,000
23/09/2010 10,534 -0.02 -0.21 10,556 14,000 9,000 4,970,000 50,011,000,000
22/09/2010 10,556 -0.01 -0.09 10,565 14,000 9,000 4,770,000 48,111,000,000
21/09/2010 10,565 0.12 1.10 10,450 14,000 9,000 4,670,000 47,151,000,000
20/09/2010 10,450 -0.01 -0.08 10,458 14,000 9,000 6,020,000 60,726,000,000
19/09/2010 10,458 0.00 ■■ 0.00 10,458 14,000 9,000 5,920,000 59,776,000,000
18/09/2010 10,458 -0.04 -0.36 10,496 14,000 9,000 5,920,000 59,776,000,000
17/09/2010 10,496 -0.01 -0.11 10,508 14,000 9,000 5,740,000 58,087,000,000
16/09/2010 10,508 -0.05 -0.47 10,558 14,000 9,000 5,690,000 57,627,000,000
15/09/2010 10,558 -0.21 -1.98 10,771 14,000 9,000 5,580,000 56,619,000,000
14/09/2010 10,771 -0.05 -0.45 10,820 20,000 9,500 6,120,000 62,469,000,000
13/09/2010 10,820 -0.08 -0.70 10,896 20,000 9,500 5,750,000 58,944,000,000
12/09/2010 10,896 0.00 ■■ 0.00 10,896 20,000 9,500 5,370,000 55,332,000,000
11/09/2010 10,896 0.00 ■■ 0.00 10,896 20,000 9,500 5,370,000 55,332,000,000
10/09/2010 10,896 -0.01 -0.13 10,910 20,000 9,500 5,370,000 55,332,000,000
09/09/2010 10,910 -0.05 -0.48 10,963 20,000 9,500 5,350,000 55,159,000,000
08/09/2010 10,963 -0.02 -0.14 10,978 20,000 9,600 5,110,000 52,869,000,000
07/09/2010 10,978 0.00 -0.04 10,982 20,000 9,600 5,050,000 52,267,000,000
06/09/2010 10,982 -0.02 -0.16 11,000 20,000 9,600 5,002,000 51,788,000,000
05/09/2010 11,000 0.00 ■■ 0.00 11,000 20,000 9,600 4,980,000 51,562,000,000
04/09/2010 11,000 0.00 ■■ 0.00 11,000 20,000 9,600 4,980,000 51,562,000,000
03/09/2010 11,000 0.00 ■■ 0.00 11,000 20,000 9,600 4,980,000 51,562,000,000
02/09/2010 11,000 -0.01 -0.08 11,009 20,000 9,600 4,980,000 51,562,000,000
01/09/2010 11,009 -0.01 -0.09 11,019 20,000 9,600 4,930,000 51,062,000,000
31/08/2010 11,019 -0.03 -0.24 11,046 20,000 9,600 4,880,000 50,562,000,000
30/08/2010 11,046 -0.01 -0.09 11,056 20,000 9,600 4,810,000 49,860,000,000
29/08/2010 11,056 -0.01 -0.09 11,066 20,000 9,600 4,710,000 48,860,000,000
28/08/2010 11,066 -0.02 -0.19 11,087 20,000 9,600 4,610,000 47,860,000,000
27/08/2010 11,087 -0.01 -0.09 11,097 20,000 9,600 4,510,000 46,860,000,000
26/08/2010 11,097 -0.01 -0.10 11,108 20,000 9,600 4,460,000 46,359,000,000
25/08/2010 11,108 0.00 ■■ 0.00 11,108 20,000 9,600 4,410,000 45,859,000,000
24/08/2010 11,108 -0.01 -0.10 11,119 20,000 9,600 4,410,000 45,859,000,000
23/08/2010 11,119 -0.02 -0.21 11,142 20,000 9,600 4,310,000 44,859,000,000
22/08/2010 11,142 -0.02 -0.21 11,166 20,000 9,600 4,200,000 43,758,000,000
21/08/2010 11,166 -0.01 -0.11 11,178 20,000 9,600 4,050,000 42,258,000,000
20/08/2010 11,178 -0.01 -0.12 11,191 20,000 9,600 4,000,000 41,758,000,000
19/08/2010 11,191 -0.01 -0.12 11,204 20,000 9,600 3,950,000 41,258,000,000
18/08/2010 11,204 -0.03 -0.24 11,231 20,000 9,600 3,900,000 40,758,000,000
17/08/2010 11,231 -0.03 -0.26 11,260 20,000 9,600 3,750,000 39,258,000,000
16/08/2010 11,260 -0.01 -0.12 11,274 20,000 9,600 3,680,000 38,558,000,000
15/08/2010 11,274 -0.02 -0.13 11,289 20,000 9,600 3,630,000 38,058,000,000
14/08/2010 11,289 -0.02 -0.14 11,305 20,000 9,600 3,530,000 37,058,000,000
13/08/2010 11,305 -0.02 -0.13 11,320 20,000 9,600 3,480,000 36,558,000,000
12/08/2010 11,320 -0.02 -0.15 11,337 20,000 9,600 3,430,000 36,058,000,000
11/08/2010 11,337 -0.01 -0.12 11,351 20,000 9,600 3,380,000 35,558,000,000
10/08/2010 11,351 -0.04 -0.39 11,395 20,000 9,600 3,330,000 35,048,000,000
09/08/2010 11,395 -0.03 -0.27 11,426 20,000 9,600 3,160,000 33,314,000,000
08/08/2010 11,426 -0.02 -0.15 11,443 20,000 9,600 3,090,000 32,600,000,000
07/08/2010 11,443 -0.01 -0.10 11,455 20,000 9,600 2,990,000 31,580,000,000
06/08/2010 11,455 -0.04 -0.36 11,496 20,000 9,600 2,940,000 31,055,000,000
05/08/2010 11,496 -0.03 -0.25 11,525 20,000 9,600 2,740,000 28,955,000,000
04/08/2010 11,525 -0.02 -0.13 11,540 20,000 9,600 2,590,000 27,380,000,000
03/08/2010 11,540 -0.01 -0.06 11,547 20,000 9,600 2,590,000 27,380,000,000
02/08/2010 11,547 -0.05 -0.41 11,595 20,000 9,600 2,540,000 26,880,000,000
01/08/2010 11,595 0.00 ■■ 0.00 11,595 20,000 9,600 2,290,000 24,255,000,000
31/07/2010 11,595 -0.02 -0.15 11,613 20,000 9,600 2,290,000 24,255,000,000
30/07/2010 11,613 -0.05 -0.46 11,667 20,000 9,600 2,240,000 23,730,000,000
29/07/2010 11,667 -0.05 -0.43 11,717 20,000 9,600 2,040,000 21,630,000,000
28/07/2010 11,717 -0.05 -0.40 11,764 20,000 9,600 1,890,000 20,100,000,000
27/07/2010 11,764 -0.02 -0.20 11,787 20,000 9,600 1,690,000 17,950,000,000
26/07/2010 11,787 -0.03 -0.28 11,820 20,000 9,600 1,590,000 16,900,000,000
25/07/2010 11,820 -0.04 -0.30 11,855 20,000 9,600 1,480,000 15,800,000,000
24/07/2010 11,855 -0.04 -0.29 11,890 20,000 9,600 1,430,000 15,300,000,000
23/07/2010 11,890 -0.04 -0.31 11,927 20,000 9,600 1,400,000 15,000,000,000
22/07/2010 11,927 -0.12 -1.00 12,048 20,000 9,600 1,300,000 14,000,000,000
21/07/2010 12,048 -0.19 -1.52 12,234 20,000 9,600 1,130,000 12,300,000,000
20/07/2010 12,234 -0.33 -2.63 12,565 20,000 9,600 830,000 9,300,000,000
19/07/2010 12,565 -0.07 -0.56 12,636 22,000 9,600 640,000 7,520,000,000
18/07/2010 12,636 -0.39 -2.98 13,024 22,000 9,600 590,000 7,040,000,000
17/07/2010 13,024 0.00 ■■ 0.00 13,024 22,500 10,000 470,000 6,275,000,000
16/07/2010 13,024 0.00 ■■ 0.00 13,024 22,500 10,000 470,000 6,275,000,000
15/07/2010 13,024 0.00 ■■ 0.00 13,024 22,500 10,000 470,000 6,275,000,000
14/07/2010 13,024 0.22 1.75 12,800 22,500 10,000 470,000 6,275,000,000
13/07/2010 12,800 0.00 ■■ 0.00 12,800 22,500 10,000 460,000 6,055,000,000
12/07/2010 12,800 0.25 1.98 12,551 22,500 10,000 460,000 6,055,000,000
11/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
10/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
09/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
08/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
07/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
06/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
05/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
04/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
03/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
02/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
01/07/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
30/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
29/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
28/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
27/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
26/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
25/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
24/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
23/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
22/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
21/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
20/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
19/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
18/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
17/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
16/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
15/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
14/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
13/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
12/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
11/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
10/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
09/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
08/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
07/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
06/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
05/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
04/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
03/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
02/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
01/06/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
31/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
30/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
29/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
28/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
27/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
26/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
25/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
24/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
23/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
22/05/2010 12,551 0.04 0.30 12,513 20,000 10,000 430,000 5,380,000,000
21/05/2010 12,513 0.00 ■■ 0.00 12,513 20,000 10,000 450,000 5,600,000,000
20/05/2010 12,513 0.00 ■■ 0.00 12,513 20,000 10,000 450,000 5,600,000,000
19/05/2010 12,513 -0.04 -0.30 12,551 20,000 10,000 450,000 5,600,000,000
18/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
17/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
16/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
15/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
14/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
13/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
12/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
11/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
10/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
09/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
08/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
07/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
06/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
05/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
04/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
03/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
02/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
01/05/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
30/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
29/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
28/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
27/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
26/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
25/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
24/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
23/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
22/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
21/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
20/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
19/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
18/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
17/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
16/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
15/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
14/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
13/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
12/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
11/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
10/04/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 430,000 5,380,000,000
09/04/2010 12,551 -0.02 -0.12 12,566 20,000 10,000 430,000 5,380,000,000
08/04/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
07/04/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
06/04/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
05/04/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
04/04/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
03/04/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
02/04/2010 12,566 0.03 0.22 12,538 20,000 10,000 410,000 5,140,000,000
01/04/2010 12,538 0.00 ■■ 0.00 12,538 20,000 10,000 510,000 6,290,000,000
31/03/2010 12,538 0.00 ■■ 0.00 12,538 20,000 10,000 510,000 6,290,000,000
30/03/2010 12,538 -0.03 -0.22 12,566 20,000 10,000 510,000 6,290,000,000
29/03/2010 12,566 0.03 0.22 12,538 20,000 10,000 410,000 5,140,000,000
28/03/2010 12,538 0.00 ■■ 0.00 12,538 20,000 10,000 510,000 6,290,000,000
27/03/2010 12,538 0.00 ■■ 0.00 12,538 20,000 10,000 510,000 6,290,000,000
26/03/2010 12,538 0.01 0.10 12,525 20,000 10,000 510,000 6,290,000,000
25/03/2010 12,525 -0.03 -0.21 12,551 20,000 10,000 520,000 6,410,000,000
24/03/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 420,000 5,260,000,000
23/03/2010 12,551 0.00 ■■ 0.00 12,551 20,000 10,000 420,000 5,260,000,000
22/03/2010 12,551 -0.02 -0.12 12,566 20,000 10,000 420,000 5,260,000,000
21/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
20/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
19/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
18/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
17/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
16/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
15/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
14/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
13/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
12/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
11/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
10/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
09/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
08/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
07/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
06/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
05/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
04/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
03/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
02/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
01/03/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
28/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
27/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
26/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
25/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
24/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
23/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
22/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
21/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
20/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
19/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
18/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
17/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
16/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
15/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
14/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
13/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
12/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
11/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
10/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
09/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
08/02/2010 12,566 0.00 ■■ 0.00 12,566 20,000 10,000 410,000 5,140,000,000
07/02/2010 12,566 0.00 0.02 12,564 20,000 10,000 410,000 5,140,000,000
06/02/2010 12,564 0.00 ■■ 0.00 12,564 20,000 10,000 420,000 5,265,000,000
05/02/2010 12,564 0.00 ■■ 0.00 12,564 20,000 10,000 420,000 5,265,000,000
04/02/2010 12,564 0.00 ■■ 0.00 12,564 20,000 10,000 420,000 5,265,000,000
03/02/2010 12,564 -0.02 -0.15 12,583 20,000 10,000 420,000 5,265,000,000
02/02/2010 12,583 0.00 -0.02 12,586 20,000 10,000 370,000 4,650,000,000
01/02/2010 12,586 -0.02 -0.13 12,603 20,000 10,000 360,000 4,525,000,000
31/01/2010 12,603 0.00 ■■ 0.00 12,603 20,000 10,000 340,000 4,285,000,000
30/01/2010 12,603 0.00 ■■ 0.00 12,603 20,000 10,000 340,000 4,285,000,000
29/01/2010 12,603 0.01 0.10 12,591 20,000 10,000 340,000 4,285,000,000
28/01/2010 12,591 0.01 0.10 12,578 20,000 10,000 330,000 4,155,000,000
27/01/2010 12,578 0.00 ■■ 0.00 12,578 20,000 10,000 320,000 4,025,000,000
26/01/2010 12,578 -0.01 -0.04 12,583 20,000 10,000 320,000 4,025,000,000
25/01/2010 12,583 0.00 ■■ 0.00 12,583 20,000 10,000 300,000 3,775,000,000
24/01/2010 12,583 0.00 ■■ 0.00 12,583 20,000 10,000 300,000 3,775,000,000
23/01/2010 12,583 -0.01 -0.05 12,589 20,000 10,000 300,000 3,775,000,000
22/01/2010 12,589 -0.01 -0.11 12,603 20,000 10,000 280,000 3,525,000,000
21/01/2010 12,603 0.00 ■■ 0.00 12,603 20,000 10,000 290,000 3,655,000,000
20/01/2010 12,603 -0.02 -0.13 12,620 20,000 10,000 290,000 3,655,000,000
19/01/2010 12,620 0.02 0.13 12,604 20,000 10,000 250,000 3,155,000,000
18/01/2010 12,604 0.00 ■■ 0.00 12,604 20,000 10,000 240,000 3,025,000,000
17/01/2010 12,604 -0.02 -0.13 12,620 20,000 10,000 240,000 3,025,000,000
16/01/2010 12,620 -0.03 -0.21 12,646 20,000 10,000 250,000 3,155,000,000
15/01/2010 12,646 0.00 ■■ 0.00 12,646 20,000 10,000 240,000 3,035,000,000
14/01/2010 12,646 -0.01 -0.11 12,660 20,000 10,000 240,000 3,035,000,000
13/01/2010 12,660 -0.01 -0.11 12,674 20,000 10,000 250,000 3,165,000,000
12/01/2010 12,674 0.03 0.25 12,643 20,000 10,000 230,000 2,915,000,000
11/01/2010 12,643 0.00 ■■ 0.00 12,643 20,000 10,000 210,000 2,655,000,000
10/01/2010 12,643 0.00 ■■ 0.00 12,643 20,000 10,000 210,000 2,655,000,000
09/01/2010 12,643 -0.03 -0.25 12,675 20,000 10,000 210,000 2,655,000,000
08/01/2010 12,675 0.00 ■■ 0.00 12,675 20,000 10,000 200,000 2,535,000,000
07/01/2010 12,675 -0.02 -0.15 12,694 20,000 10,000 200,000 2,535,000,000
06/01/2010 12,694 -0.04 -0.32 12,735 20,000 10,000 180,000 2,285,000,000
05/01/2010 12,735 -0.03 -0.25 12,767 20,000 10,000 170,000 2,165,000,000
04/01/2010 12,767 0.00 ■■ 0.00 12,767 20,000 10,000 150,000 1,915,000,000
03/01/2010 12,767 0.02 0.13 12,750 20,000 10,000 150,000 1,915,000,000
02/01/2010 12,750 -0.06 -0.45 12,808 20,000 10,000 140,000 1,785,000,000
01/01/2010 12,808 0.02 0.13 12,792 20,000 10,000 130,000 1,665,000,000
31/12/2009 12,792 0.00 ■■ 0.00 12,792 20,000 10,000 120,000 1,535,000,000
30/12/2009 12,792 0.74 6.16 12,050 20,000 10,000 120,000 1,535,000,000
29/12/2009 12,050 -0.09 -0.71 12,136 14,000 10,000 100,000 1,205,000,000
28/12/2009 12,136 0.00 ■■ 0.00 12,136 14,000 10,000 110,000 1,335,000,000
27/12/2009 12,136 0.00 ■■ 0.00 12,136 14,000 10,000 110,000 1,335,000,000
26/12/2009 12,136 0.01 0.09 12,125 14,000 10,000 110,000 1,335,000,000
25/12/2009 12,125 0.00 ■■ 0.00 12,125 14,000 10,500 130,000 1,565,000,000
24/12/2009 12,125 -0.15 -1.21 12,273 14,000 10,500 130,000 1,565,000,000
23/12/2009 12,273 -0.12 -0.94 12,389 14,000 10,500 120,000 1,460,000,000
22/12/2009 12,389 -0.78 -5.91 13,167 14,000 10,500 100,000 1,225,000,000
21/12/2009 13,167 -0.03 -0.25 13,200 14,000 12,000 60,000 790,000,000
20/12/2009 13,200 0.00 ■■ 0.00 13,200 14,000 12,000 50,000 660,000,000
19/12/2009 13,200 0.00 ■■ 0.00 13,200 14,000 12,000 50,000 660,000,000
18/12/2009 13,200 -0.05 -0.38 13,250 14,000 12,000 50,000 660,000,000
17/12/2009 13,250 -0.42 -3.05 13,667 14,000 12,000 40,000 530,000,000
16/12/2009 13,667 0.00 ■■ 0.00 13,667 14,000 13,000 30,000 410,000,000
15/12/2009 13,667 0.00 ■■ 0.00 13,667 14,000 13,000 30,000 410,000,000
14/12/2009 13,667 0.00 ■■ 0.00 13,667 14,000 13,000 30,000 410,000,000
13/12/2009 13,667 0.00 ■■ 0.00 13,667 14,000 13,000 30,000 410,000,000
12/12/2009 13,667 0.00 ■■ 0.00 13,667 14,000 13,000 30,000 410,000,000
11/12/2009 13,667 0.00 ■■ 0.00 13,667 14,000 13,000 30,000 410,000,000
10/12/2009 13,667 -0.33 -2.38 14,000 14,000 13,000 30,000 410,000,000
09/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
08/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
07/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
06/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
05/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
04/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
03/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
02/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
01/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
30/11/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
29/11/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
28/11/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
27/11/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
26/11/2009 14,000 5.10 57.30 8,900 14,000 14,000 10,000 140,000,000
16/11/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
15/11/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
14/11/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
13/11/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
12/11/2009 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
11/11/2009 8,900 -2.10 -19.09 11,000 8,900 8,900 5,000 44,500,000
08/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/09/2009 11,000 -4.00 -26.67 15,000 11,000 11,000 20,000 220,000,000
26/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/08/2009 15,000 0.00 ■■ 0.00 0 15,000 15,000 10,000 150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp