Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Hạ tầng Bất động sản Sài GònMã CK: SIRE 9.75 ▲ +2.37 (+32.15%) (cập nhật 22:09 28/08/2012)
Đang giao dịch
SIRE » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/08/2012 | 9,750 | 2.37 ▲ | 32.15 | 7,378 | 10,500 | 9,000 | 40,000 | 390,000,000 |
| 27/08/2012 | 7,378 | 0.24 ▲ | 3.36 | 7,138 | 10,500 | 5,500 | 1,440,000 | 9,770,000,000 |
| 25/08/2012 | 7,138 | 0.07 ▲ | 1.00 | 7,067 | 10,500 | 5,500 | 1,240,000 | 7,910,000,000 |
| 24/08/2012 | 7,067 | -0.22 ▼ | -3.06 | 7,290 | 10,500 | 5,500 | 1,440,000 | 9,210,000,000 |
| 23/08/2012 | 7,290 | -1.07 ▼ | -12.84 | 8,364 | 10,500 | 5,500 | 1,490,000 | 9,675,000,000 |
| 22/08/2012 | 8,364 | 0.37 ▲ | 4.60 | 7,996 | 10,500 | 5,500 | 2,850,000 | 21,351,000,000 |
| 21/08/2012 | 7,996 | 0.03 ▲ | 0.40 | 7,964 | 11,000 | 5,500 | 5,690,000 | 42,267,000,000 |
| 20/08/2012 | 7,964 | -0.01 ▼ | -0.10 | 7,972 | 11,000 | 5,500 | 5,610,000 | 41,545,000,000 |
| 19/08/2012 | 7,972 | -0.01 ▼ | -0.15 | 7,984 | 11,000 | 5,500 | 5,810,000 | 43,345,000,000 |
| 18/08/2012 | 7,984 | -1.20 ▼ | -13.10 | 9,188 | 11,000 | 5,500 | 5,840,000 | 43,630,000,000 |
| 17/08/2012 | 9,188 | 0.00 ▼ | -0.04 | 9,192 | 17,600 | 5,000 | 16,660,000 | 156,110,000,000 |
| 16/08/2012 | 9,192 | 0.00 ▲ | 0.01 | 9,191 | 17,600 | 5,000 | 16,940,000 | 158,754,000,000 |
| 14/08/2012 | 9,191 | 0.00 ▲ | 0.04 | 9,187 | 17,600 | 5,000 | 16,600,000 | 155,652,000,000 |
| 13/08/2012 | 9,187 | 0.03 ▲ | 0.34 | 9,156 | 17,600 | 5,000 | 16,510,000 | 154,767,000,000 |
| 12/08/2012 | 9,156 | 0.00 ▲ | 0.02 | 9,154 | 17,600 | 5,000 | 16,750,000 | 156,621,000,000 |
| 11/08/2012 | 9,154 | 0.00 ▼ | -0.03 | 9,157 | 17,600 | 5,000 | 16,470,000 | 154,017,000,000 |
| 10/08/2012 | 9,157 | 0.00 ▲ | 0.03 | 9,154 | 17,600 | 5,000 | 16,670,000 | 155,957,000,000 |
| 08/08/2012 | 9,154 | 0.52 ▲ | 6.05 | 8,632 | 17,600 | 5,000 | 16,470,000 | 154,017,000,000 |
| 07/08/2012 | 8,632 | 0.00 ▲ | 0.03 | 8,629 | 17,600 | 5,000 | 48,596,000 | 377,940,000,000 |
| 04/08/2012 | 8,629 | 0.10 ▲ | 1.16 | 8,530 | 17,600 | 5,000 | 48,556,000 | 377,580,000,000 |
| 03/08/2012 | 8,530 | 0.00 ▲ | 0.05 | 8,526 | 17,600 | 5,000 | 54,506,000 | 424,850,000,000 |
| 02/08/2012 | 8,526 | 0.00 ▲ | 0.04 | 8,523 | 17,600 | 5,000 | 54,486,000 | 424,674,000,000 |
| 01/08/2012 | 8,523 | 0.01 ▲ | 0.08 | 8,516 | 17,600 | 5,000 | 54,386,000 | 423,744,000,000 |
| 31/07/2012 | 8,516 | 0.00 ▲ | 0.02 | 8,514 | 17,600 | 5,000 | 54,246,000 | 422,442,000,000 |
| 30/07/2012 | 8,514 | 0.01 ▲ | 0.09 | 8,506 | 17,600 | 5,000 | 54,146,000 | 421,512,000,000 |
| 27/07/2012 | 8,506 | 0.12 ▲ | 1.41 | 8,388 | 17,600 | 5,000 | 53,496,000 | 415,367,000,000 |
| 26/07/2012 | 8,388 | 0.01 ▲ | 0.07 | 8,382 | 17,600 | 5,000 | 57,556,000 | 443,777,000,000 |
| 24/07/2012 | 8,382 | 0.00 ▼ | -0.04 | 8,385 | 17,600 | 5,000 | 57,006,000 | 438,552,000,000 |
| 23/07/2012 | 8,385 | 0.01 ▲ | 0.07 | 8,379 | 17,600 | 5,000 | 57,306,000 | 441,442,000,000 |
| 22/07/2012 | 8,379 | 0.00 ▲ | 0.05 | 8,375 | 17,600 | 5,000 | 57,056,000 | 439,027,000,000 |
| 20/07/2012 | 8,375 | 0.02 ▲ | 0.18 | 8,360 | 17,600 | 5,000 | 56,556,000 | 434,277,000,000 |
| 19/07/2012 | 8,360 | 0.00 ▲ | 0.04 | 8,357 | 17,600 | 5,000 | 55,806,000 | 426,897,000,000 |
| 18/07/2012 | 8,357 | 0.01 ▲ | 0.06 | 8,352 | 17,600 | 5,000 | 55,706,000 | 425,947,000,000 |
| 17/07/2012 | 8,352 | 0.01 ▲ | 0.06 | 8,347 | 17,600 | 5,000 | 55,666,000 | 425,577,000,000 |
| 16/07/2012 | 8,347 | 0.01 ▲ | 0.11 | 8,338 | 17,600 | 5,000 | 55,566,000 | 424,612,000,000 |
| 15/07/2012 | 8,338 | 0.00 ▲ | 0.04 | 8,335 | 17,600 | 5,000 | 55,476,000 | 423,787,000,000 |
| 13/07/2012 | 8,332 | 0.00 ▲ | 0.05 | 8,328 | 17,600 | 5,000 | 55,326,000 | 422,362,000,000 |
| 12/07/2012 | 8,328 | 0.03 ▲ | 0.31 | 8,302 | 17,600 | 5,000 | 55,286,000 | 422,002,000,000 |
| 11/07/2012 | 8,302 | 0.01 ▲ | 0.08 | 8,295 | 17,600 | 5,000 | 55,616,000 | 424,546,000,000 |
| 10/07/2012 | 8,295 | 0.00 ▼ | -0.01 | 8,296 | 17,600 | 5,000 | 55,626,000 | 424,611,000,000 |
| 09/07/2012 | 8,296 | 0.00 ▲ | 0.04 | 8,293 | 17,600 | 5,000 | 55,726,000 | 425,581,000,000 |
| 08/07/2012 | 8,293 | 0.15 ▲ | 1.78 | 8,148 | 17,600 | 5,000 | 55,626,000 | 424,651,000,000 |
| 07/07/2012 | 8,148 | -0.34 ▼ | -4.01 | 8,488 | 17,600 | 5,000 | 59,106,000 | 450,663,000,000 |
| 06/07/2012 | 8,488 | 0.02 ▲ | 0.28 | 8,464 | 17,600 | 5,000 | 60,226,000 | 468,107,000,000 |
| 05/07/2012 | 8,464 | 0.00 ▲ | 0.04 | 8,461 | 17,600 | 5,000 | 60,016,000 | 465,857,000,000 |
| 04/07/2012 | 8,461 | 0.08 ▲ | 0.99 | 8,378 | 17,600 | 5,000 | 59,966,000 | 465,382,000,000 |
| 03/07/2012 | 8,378 | 0.01 ▲ | 0.07 | 8,372 | 17,600 | 5,000 | 61,866,000 | 479,831,000,000 |
| 02/07/2012 | 8,372 | 0.01 ▲ | 0.08 | 8,365 | 17,600 | 5,000 | 61,716,000 | 478,441,000,000 |
| 01/07/2012 | 8,365 | 0.02 ▲ | 0.25 | 8,344 | 17,600 | 5,000 | 61,516,000 | 476,561,000,000 |
| 30/06/2012 | 8,344 | 0.01 ▲ | 0.11 | 8,335 | 17,600 | 5,000 | 61,866,000 | 478,661,000,000 |
| 29/06/2012 | 8,335 | -0.15 ▼ | -1.79 | 8,487 | 17,600 | 5,000 | 61,586,000 | 476,037,000,000 |
| 28/06/2012 | 8,487 | -0.17 ▼ | -1.92 | 8,653 | 17,800 | 5,000 | 62,726,000 | 485,821,000,000 |
| 27/06/2012 | 8,653 | 0.18 ▲ | 2.11 | 8,474 | 93,000 | 5,000 | 62,696,000 | 489,491,000,000 |
| 26/06/2012 | 8,474 | 0.01 ▲ | 0.06 | 8,469 | 17,800 | 5,000 | 62,376,000 | 482,341,000,000 |
| 25/06/2012 | 8,469 | -0.19 ▼ | -2.17 | 8,657 | 17,800 | 5,000 | 62,286,000 | 481,506,000,000 |
| 24/06/2012 | 8,657 | 0.00 ▲ | 0.01 | 8,656 | 17,800 | 5,000 | 62,806,000 | 487,738,000,000 |
| 23/06/2012 | 8,656 | 0.00 ▲ | 0.01 | 8,655 | 17,800 | 5,000 | 62,706,000 | 486,838,000,000 |
| 22/06/2012 | 8,655 | 0.00 ▲ | 0.02 | 8,653 | 17,800 | 5,000 | 62,556,000 | 485,488,000,000 |
| 21/06/2012 | 8,653 | 0.00 ▲ | 0.01 | 8,652 | 17,800 | 5,000 | 61,966,000 | 480,198,000,000 |
| 20/06/2012 | 8,652 | 0.00 ▲ | 0.02 | 8,650 | 17,800 | 5,000 | 61,926,000 | 479,838,000,000 |
| 19/06/2012 | 8,650 | 0.00 ▲ | 0.02 | 8,648 | 17,800 | 5,000 | 61,786,000 | 478,578,000,000 |
| 18/06/2012 | 8,648 | 0.03 ▲ | 0.29 | 8,623 | 17,800 | 5,000 | 61,696,000 | 477,768,000,000 |
| 16/06/2012 | 8,623 | -0.01 ▼ | -0.09 | 8,631 | 17,800 | 5,000 | 61,486,000 | 473,558,000,000 |
| 15/06/2012 | 8,631 | 0.49 ▲ | 6.07 | 8,137 | 17,800 | 5,000 | 60,866,000 | 468,643,000,000 |
| 13/06/2012 | 8,137 | 0.00 ▼ | -0.04 | 8,140 | 17,800 | 5,000 | 93,816,000 | 689,643,000,000 |
| 12/06/2012 | 8,140 | 0.00 ▼ | -0.02 | 8,142 | 17,800 | 5,000 | 92,816,000 | 681,843,000,000 |
| 11/06/2012 | 8,142 | 0.00 ▲ | 0.01 | 8,141 | 17,800 | 5,000 | 92,266,000 | 677,543,000,000 |
| 09/06/2012 | 8,141 | 0.10 ▲ | 1.28 | 8,038 | 17,800 | 5,000 | 92,046,000 | 675,752,000,000 |
| 08/06/2012 | 8,038 | 0.00 ▼ | -0.05 | 8,042 | 17,800 | 5,000 | 93,806,000 | 688,561,000,000 |
| 06/06/2012 | 8,042 | 0.01 ▲ | 0.07 | 8,036 | 17,800 | 5,000 | 92,196,000 | 676,025,000,000 |
| 05/06/2012 | 8,036 | 0.00 ▼ | -0.02 | 8,038 | 17,800 | 5,000 | 92,996,000 | 682,065,000,000 |
| 04/06/2012 | 8,038 | 0.00 ▲ | 0.01 | 8,037 | 17,800 | 5,000 | 92,196,000 | 675,760,000,000 |
| 03/06/2012 | 8,037 | -0.02 ▼ | -0.20 | 8,053 | 17,800 | 5,000 | 92,056,000 | 674,590,000,000 |
| 02/06/2012 | 8,053 | 0.00 ▼ | -0.01 | 8,054 | 17,800 | 5,000 | 91,796,000 | 673,134,000,000 |
| 01/06/2012 | 8,054 | 0.00 ▼ | -0.04 | 8,057 | 17,800 | 5,000 | 91,496,000 | 670,686,000,000 |
| 31/05/2012 | 8,057 | 0.00 ▼ | -0.05 | 8,061 | 17,800 | 5,000 | 90,806,000 | 665,376,000,000 |
| 30/05/2012 | 8,061 | 0.00 ▼ | -0.04 | 8,064 | 17,800 | 5,000 | 89,366,000 | 654,116,000,000 |
| 29/05/2012 | 8,064 | 0.00 ▼ | -0.02 | 8,066 | 17,800 | 5,000 | 88,426,000 | 646,826,000,000 |
| 28/05/2012 | 8,066 | 0.00 ▼ | -0.01 | 8,067 | 17,800 | 5,000 | 88,176,000 | 644,916,000,000 |
| 27/05/2012 | 8,067 | 0.00 ▼ | -0.01 | 8,068 | 17,800 | 5,000 | 87,186,000 | 637,076,000,000 |
| 26/05/2012 | 8,068 | 0.00 ▼ | -0.04 | 8,071 | 17,800 | 5,000 | 87,096,000 | 636,366,000,000 |
| 25/05/2012 | 8,071 | 0.00 ▼ | -0.02 | 8,073 | 17,800 | 5,000 | 86,536,000 | 632,042,000,000 |
| 24/05/2012 | 8,073 | 0.00 ▼ | -0.02 | 8,075 | 17,800 | 5,000 | 85,736,000 | 625,822,000,000 |
| 23/05/2012 | 8,075 | -0.01 ▼ | -0.10 | 8,083 | 17,800 | 5,000 | 84,566,000 | 616,547,000,000 |
| 22/05/2012 | 8,083 | -0.01 ▼ | -0.12 | 8,093 | 17,800 | 5,000 | 83,426,000 | 607,817,000,000 |
| 21/05/2012 | 8,093 | -0.01 ▼ | -0.06 | 8,098 | 17,800 | 5,000 | 82,456,000 | 600,411,000,000 |
| 20/05/2012 | 8,098 | -0.01 ▼ | -0.11 | 8,107 | 17,800 | 5,000 | 81,216,000 | 590,676,000,000 |
| 19/05/2012 | 8,107 | -0.01 ▼ | -0.06 | 8,112 | 17,800 | 5,000 | 80,576,000 | 585,768,000,000 |
| 18/05/2012 | 8,112 | -0.01 ▼ | -0.12 | 8,122 | 17,800 | 5,000 | 79,976,000 | 581,228,000,000 |
| 17/05/2012 | 8,122 | -0.06 ▼ | -0.72 | 8,181 | 17,800 | 5,000 | 79,346,000 | 576,503,000,000 |
| 16/05/2012 | 8,181 | -0.01 ▼ | -0.09 | 8,188 | 17,800 | 5,000 | 79,696,000 | 582,958,000,000 |
| 15/05/2012 | 8,188 | -0.01 ▼ | -0.11 | 8,197 | 17,800 | 5,000 | 78,996,000 | 577,708,000,000 |
| 13/05/2012 | 8,197 | -0.01 ▼ | -0.07 | 8,203 | 17,800 | 5,000 | 77,586,000 | 566,853,000,000 |
| 12/05/2012 | 8,203 | -0.01 ▼ | -0.07 | 8,209 | 17,800 | 5,000 | 76,236,000 | 555,734,000,000 |
| 11/05/2012 | 8,209 | -0.01 ▼ | -0.13 | 8,220 | 17,800 | 5,000 | 75,036,000 | 546,614,000,000 |
| 10/05/2012 | 8,220 | -0.01 ▼ | -0.09 | 8,227 | 17,800 | 5,000 | 73,956,000 | 538,277,000,000 |
| 09/05/2012 | 8,227 | -0.01 ▼ | -0.06 | 8,232 | 17,800 | 5,000 | 73,156,000 | 532,167,000,000 |
| 08/05/2012 | 8,232 | -0.02 ▼ | -0.18 | 8,247 | 17,800 | 5,000 | 73,056,000 | 531,587,000,000 |
| 07/05/2012 | 8,247 | -0.02 ▼ | -0.18 | 8,262 | 17,800 | 5,000 | 71,456,000 | 519,237,000,000 |
| 06/05/2012 | 8,262 | -0.01 ▼ | -0.12 | 8,272 | 17,800 | 5,000 | 70,286,000 | 510,705,000,000 |
| 05/05/2012 | 8,272 | -0.02 ▼ | -0.23 | 8,291 | 17,800 | 5,000 | 70,136,000 | 509,720,000,000 |
| 04/05/2012 | 8,291 | -0.02 ▼ | -0.24 | 8,311 | 17,800 | 5,000 | 69,336,000 | 503,924,000,000 |
| 03/05/2012 | 8,311 | -0.17 ▼ | -1.96 | 8,477 | 17,800 | 5,000 | 68,536,000 | 498,378,000,000 |
| 02/05/2012 | 8,477 | -0.03 ▼ | -0.29 | 8,502 | 17,800 | 5,000 | 68,866,000 | 504,298,000,000 |
| 01/05/2012 | 8,502 | -0.01 ▼ | -0.09 | 8,510 | 17,800 | 5,000 | 68,216,000 | 500,028,000,000 |
| 30/04/2012 | 8,510 | -0.01 ▼ | -0.11 | 8,519 | 17,800 | 5,000 | 68,136,000 | 499,468,000,000 |
| 29/04/2012 | 8,519 | 0.00 ▼ | -0.04 | 8,522 | 17,800 | 5,000 | 68,076,000 | 499,054,000,000 |
| 28/04/2012 | 8,522 | -0.01 ▼ | -0.13 | 8,533 | 17,800 | 5,000 | 68,026,000 | 498,714,000,000 |
| 27/04/2012 | 8,533 | -0.03 ▼ | -0.37 | 8,565 | 17,800 | 5,000 | 67,576,000 | 495,749,000,000 |
| 26/04/2012 | 8,565 | -0.05 ▼ | -0.53 | 8,611 | 17,800 | 5,000 | 66,976,000 | 492,707,000,000 |
| 25/04/2012 | 8,611 | -0.02 ▼ | -0.22 | 8,630 | 17,800 | 5,000 | 64,966,000 | 479,233,000,000 |
| 24/04/2012 | 8,630 | -0.03 ▼ | -0.39 | 8,664 | 17,800 | 5,000 | 64,216,000 | 474,288,000,000 |
| 23/04/2012 | 8,664 | -0.02 ▼ | -0.24 | 8,685 | 17,800 | 5,000 | 63,256,000 | 468,026,000,000 |
| 22/04/2012 | 8,685 | -0.02 ▼ | -0.21 | 8,703 | 17,800 | 5,000 | 62,766,000 | 464,837,000,000 |
| 21/04/2012 | 8,703 | -0.03 ▼ | -0.30 | 8,729 | 17,800 | 5,000 | 62,666,000 | 464,207,000,000 |
| 20/04/2012 | 8,729 | -0.02 ▼ | -0.27 | 8,753 | 17,800 | 5,000 | 62,116,000 | 460,707,000,000 |
| 19/04/2012 | 8,753 | -0.05 ▼ | -0.61 | 8,807 | 17,800 | 5,000 | 61,506,000 | 456,525,000,000 |
| 18/04/2012 | 8,807 | -0.02 ▼ | -0.23 | 8,827 | 17,800 | 5,000 | 60,146,000 | 447,587,000,000 |
| 17/04/2012 | 8,827 | -0.04 ▼ | -0.48 | 8,870 | 17,800 | 5,000 | 59,496,000 | 443,387,000,000 |
| 15/04/2012 | 8,870 | -0.01 ▼ | -0.08 | 8,877 | 17,800 | 5,000 | 57,596,000 | 431,317,000,000 |
| 14/04/2012 | 8,877 | -0.03 ▼ | -0.28 | 8,902 | 17,800 | 5,000 | 57,546,000 | 431,032,000,000 |
| 13/04/2012 | 8,902 | -0.05 ▼ | -0.56 | 8,952 | 17,800 | 5,000 | 57,066,000 | 428,072,000,000 |
| 12/04/2012 | 8,952 | -0.04 ▼ | -0.43 | 8,991 | 17,800 | 5,000 | 55,866,000 | 421,217,000,000 |
| 11/04/2012 | 8,991 | -0.01 ▼ | -0.10 | 9,000 | 17,800 | 5,000 | 55,146,000 | 416,821,000,000 |
| 10/04/2012 | 9,000 | -0.03 ▼ | -0.33 | 9,030 | 17,800 | 5,000 | 55,046,000 | 416,321,000,000 |
| 09/04/2012 | 9,030 | -0.02 ▼ | -0.27 | 9,054 | 17,800 | 5,000 | 54,096,000 | 410,596,000,000 |
| 07/04/2012 | 9,054 | 0.01 ▲ | 0.06 | 9,049 | 17,800 | 5,000 | 53,926,000 | 409,716,000,000 |
| 06/04/2012 | 9,049 | -0.03 ▼ | -0.33 | 9,079 | 17,800 | 5,000 | 54,006,000 | 410,396,000,000 |
| 04/04/2012 | 9,079 | -0.02 ▼ | -0.19 | 9,096 | 17,800 | 5,000 | 53,376,000 | 406,816,000,000 |
| 03/04/2012 | 9,096 | -0.06 ▼ | -0.64 | 9,155 | 17,800 | 5,000 | 52,976,000 | 404,616,000,000 |
| 02/04/2012 | 9,155 | -0.05 ▼ | -0.54 | 9,205 | 17,800 | 5,000 | 52,326,000 | 401,092,000,000 |
| 01/04/2012 | 9,205 | -0.01 ▼ | -0.11 | 9,215 | 17,800 | 5,000 | 51,606,000 | 396,877,000,000 |
| 31/03/2012 | 9,215 | -0.03 ▼ | -0.28 | 9,241 | 17,800 | 5,000 | 51,556,000 | 396,627,000,000 |
| 30/03/2012 | 9,241 | -0.02 ▼ | -0.25 | 9,264 | 17,800 | 5,000 | 51,136,000 | 394,315,000,000 |
| 28/03/2012 | 9,264 | -0.03 ▼ | -0.29 | 9,291 | 17,800 | 5,000 | 50,686,000 | 391,765,000,000 |
| 27/03/2012 | 9,291 | -0.03 ▼ | -0.27 | 9,316 | 17,800 | 5,000 | 50,266,000 | 389,453,000,000 |
| 26/03/2012 | 9,316 | -0.02 ▼ | -0.20 | 9,335 | 17,800 | 5,000 | 50,126,000 | 388,621,000,000 |
| 24/03/2012 | 9,335 | -0.01 ▼ | -0.09 | 9,343 | 17,800 | 5,000 | 49,726,000 | 386,421,000,000 |
| 23/03/2012 | 9,343 | -0.02 ▼ | -0.19 | 9,361 | 17,800 | 5,000 | 49,226,000 | 383,421,000,000 |
| 22/03/2012 | 9,361 | 0.00 ▲ | 0.01 | 9,360 | 17,800 | 5,000 | 48,706,000 | 380,311,000,000 |
| 21/03/2012 | 9,360 | -0.01 ▼ | -0.10 | 9,369 | 17,800 | 5,000 | 49,095,000 | 382,640,000,000 |
| 19/03/2012 | 9,369 | -0.01 ▼ | -0.09 | 9,377 | 17,800 | 5,000 | 49,075,000 | 382,530,000,000 |
| 18/03/2012 | 9,377 | -0.01 ▼ | -0.11 | 9,387 | 17,800 | 5,000 | 48,855,000 | 381,410,000,000 |
| 16/03/2012 | 9,387 | -0.03 ▼ | -0.30 | 9,415 | 17,800 | 5,000 | 48,655,000 | 380,410,000,000 |
| 14/03/2012 | 9,415 | -0.01 ▼ | -0.08 | 9,423 | 17,800 | 5,000 | 47,755,000 | 375,210,000,000 |
| 13/03/2012 | 9,423 | -0.01 ▼ | -0.07 | 9,430 | 17,800 | 5,000 | 47,705,000 | 374,885,000,000 |
| 12/03/2012 | 9,430 | -0.01 ▼ | -0.08 | 9,438 | 17,800 | 5,000 | 47,605,000 | 374,235,000,000 |
| 11/03/2012 | 9,438 | -0.01 ▼ | -0.10 | 9,447 | 17,800 | 5,000 | 47,105,000 | 371,235,000,000 |
| 10/03/2012 | 9,447 | -0.01 ▼ | -0.11 | 9,457 | 17,800 | 5,000 | 46,605,000 | 368,235,000,000 |
| 09/03/2012 | 9,457 | -0.01 ▼ | -0.11 | 9,467 | 17,800 | 5,000 | 46,585,000 | 368,125,000,000 |
| 08/03/2012 | 9,467 | -0.02 ▼ | -0.21 | 9,487 | 17,800 | 5,000 | 46,565,000 | 368,015,000,000 |
| 07/03/2012 | 9,487 | -0.01 ▼ | -0.11 | 9,497 | 17,800 | 5,000 | 46,165,000 | 365,815,000,000 |
| 06/03/2012 | 9,497 | -0.02 ▼ | -0.21 | 9,517 | 17,800 | 5,000 | 46,145,000 | 365,705,000,000 |
| 05/03/2012 | 9,517 | -0.03 ▼ | -0.29 | 9,545 | 17,800 | 5,000 | 45,625,000 | 362,595,000,000 |
| 04/03/2012 | 9,545 | -0.01 ▼ | -0.12 | 9,556 | 17,800 | 5,000 | 44,706,000 | 357,091,000,000 |
| 03/03/2012 | 9,556 | -0.01 ▼ | -0.08 | 9,564 | 17,800 | 5,000 | 44,686,000 | 356,981,000,000 |
| 01/03/2012 | 9,564 | -0.02 ▼ | -0.17 | 9,580 | 17,800 | 5,000 | 44,586,000 | 356,331,000,000 |
| 29/02/2012 | 9,580 | -0.03 ▼ | -0.28 | 9,607 | 17,800 | 5,000 | 44,516,000 | 355,876,000,000 |
| 28/02/2012 | 9,607 | -0.01 ▼ | -0.09 | 9,616 | 17,800 | 5,000 | 43,936,000 | 352,365,000,000 |
| 27/02/2012 | 9,616 | -0.01 ▼ | -0.10 | 9,626 | 17,800 | 5,000 | 43,916,000 | 352,245,000,000 |
| 26/02/2012 | 9,626 | -0.01 ▼ | -0.08 | 9,634 | 17,800 | 5,000 | 43,416,000 | 349,245,000,000 |
| 25/02/2012 | 9,634 | -0.03 ▼ | -0.34 | 9,667 | 17,800 | 5,000 | 42,916,000 | 345,995,000,000 |
| 24/02/2012 | 9,667 | -0.03 ▼ | -0.35 | 9,701 | 17,800 | 5,000 | 42,316,000 | 342,695,000,000 |
| 23/02/2012 | 9,701 | -0.01 ▼ | -0.11 | 9,712 | 17,800 | 5,000 | 41,896,000 | 340,385,000,000 |
| 22/02/2012 | 9,712 | -0.03 ▼ | -0.33 | 9,744 | 17,800 | 5,000 | 40,976,000 | 334,665,000,000 |
| 21/02/2012 | 9,744 | -0.02 ▼ | -0.24 | 9,767 | 17,800 | 5,000 | 40,526,000 | 332,140,000,000 |
| 20/02/2012 | 9,767 | -0.02 ▼ | -0.21 | 9,788 | 17,800 | 5,000 | 40,126,000 | 329,940,000,000 |
| 18/02/2012 | 9,788 | -0.02 ▼ | -0.24 | 9,812 | 17,800 | 5,000 | 39,876,000 | 328,515,000,000 |
| 17/02/2012 | 9,812 | -0.04 ▼ | -0.36 | 9,847 | 17,800 | 5,000 | 39,476,000 | 326,315,000,000 |
| 16/02/2012 | 9,847 | -0.01 ▼ | -0.10 | 9,857 | 17,800 | 5,000 | 38,576,000 | 321,115,000,000 |
| 13/02/2012 | 9,857 | -0.04 ▼ | -0.35 | 9,892 | 17,800 | 5,000 | 38,076,000 | 318,115,000,000 |
| 11/02/2012 | 9,892 | -0.01 ▼ | -0.11 | 9,903 | 17,800 | 5,000 | 37,476,000 | 314,615,000,000 |
| 09/02/2012 | 9,903 | -0.04 ▼ | -0.36 | 9,939 | 17,800 | 5,000 | 36,976,000 | 311,615,000,000 |
| 08/02/2012 | 9,939 | -0.01 ▼ | -0.11 | 9,950 | 17,800 | 5,000 | 36,076,000 | 306,415,000,000 |
| 07/02/2012 | 9,950 | -0.04 ▼ | -0.36 | 9,986 | 17,800 | 5,000 | 35,576,000 | 303,415,000,000 |
| 06/02/2012 | 9,986 | -0.04 ▼ | -0.40 | 10,026 | 17,800 | 5,000 | 34,676,000 | 297,965,000,000 |
| 02/02/2012 | 10,026 | -0.04 ▼ | -0.37 | 10,063 | 17,800 | 5,000 | 34,256,000 | 295,659,000,000 |
| 01/02/2012 | 10,063 | -0.04 ▼ | -0.39 | 10,102 | 17,800 | 5,000 | 33,850,000 | 293,420,000,000 |
| 30/01/2012 | 10,102 | -0.01 ▼ | -0.11 | 10,113 | 17,800 | 5,000 | 32,950,000 | 288,220,000,000 |
| 18/01/2012 | 10,113 | -0.01 ▼ | -0.10 | 10,123 | 17,800 | 5,000 | 32,450,000 | 284,970,000,000 |
| 17/01/2012 | 10,123 | -0.01 ▼ | -0.11 | 10,134 | 17,800 | 5,000 | 31,950,000 | 281,720,000,000 |
| 16/01/2012 | 10,134 | -0.01 ▼ | -0.11 | 10,145 | 17,800 | 5,000 | 31,450,000 | 278,470,000,000 |
| 15/01/2012 | 10,145 | -0.01 ▼ | -0.11 | 10,156 | 17,800 | 5,000 | 31,250,000 | 277,170,000,000 |
| 13/01/2012 | 10,156 | -0.01 ▼ | -0.11 | 10,167 | 17,800 | 5,000 | 30,750,000 | 273,920,000,000 |
| 12/01/2012 | 10,167 | -0.01 ▼ | -0.11 | 10,178 | 17,800 | 5,000 | 30,700,000 | 273,595,000,000 |
| 08/01/2012 | 10,178 | -0.01 ▼ | -0.11 | 10,189 | 17,800 | 5,000 | 30,200,000 | 270,345,000,000 |
| 06/01/2012 | 10,189 | -0.01 ▼ | -0.12 | 10,201 | 17,800 | 5,000 | 29,700,000 | 267,095,000,000 |
| 05/01/2012 | 10,201 | -0.01 ▼ | -0.11 | 10,212 | 17,800 | 5,000 | 29,200,000 | 263,845,000,000 |
| 04/01/2012 | 10,212 | -0.04 ▼ | -0.34 | 10,247 | 17,800 | 5,000 | 28,700,000 | 260,595,000,000 |
| 03/01/2012 | 10,247 | -0.01 ▼ | -0.12 | 10,259 | 17,800 | 5,000 | 28,250,000 | 257,710,000,000 |
| 02/01/2012 | 10,259 | -0.04 ▼ | -0.35 | 10,295 | 17,800 | 5,000 | 27,750,000 | 254,460,000,000 |
| 30/12/2011 | 10,295 | -0.03 ▼ | -0.25 | 10,321 | 17,800 | 5,000 | 27,150,000 | 250,640,000,000 |
| 28/12/2011 | 10,321 | -0.05 ▼ | -0.47 | 10,370 | 17,800 | 5,000 | 26,260,000 | 245,145,000,000 |
| 27/12/2011 | 10,370 | -0.03 ▼ | -0.24 | 10,395 | 17,800 | 5,000 | 25,820,000 | 242,319,000,000 |
| 26/12/2011 | 10,395 | -0.01 ▼ | -0.13 | 10,409 | 17,800 | 5,000 | 25,420,000 | 239,759,000,000 |
| 25/12/2011 | 10,409 | -0.03 ▼ | -0.25 | 10,435 | 17,800 | 5,000 | 24,920,000 | 236,759,000,000 |
| 23/12/2011 | 10,435 | -0.01 ▼ | -0.12 | 10,448 | 17,800 | 5,000 | 24,520,000 | 234,199,000,000 |
| 22/12/2011 | 10,448 | 0.02 ▲ | 0.19 | 10,428 | 17,800 | 5,000 | 24,470,000 | 233,874,000,000 |
| 20/12/2011 | 10,428 | 0.73 ▲ | 7.53 | 9,698 | 17,800 | 5,000 | 24,420,000 | 234,334,000,000 |
| 19/12/2011 | 9,698 | 0.00 ▼ | -0.04 | 9,702 | 17,800 | 5,000 | 88,420,000 | 794,374,000,000 |
| 17/12/2011 | 9,702 | -0.01 ▼ | -0.05 | 9,707 | 17,800 | 5,000 | 87,920,000 | 791,374,000,000 |
| 14/12/2011 | 9,707 | 0.00 ▼ | -0.04 | 9,711 | 17,800 | 5,000 | 87,420,000 | 788,374,000,000 |
| 12/12/2011 | 9,711 | -0.01 ▼ | -0.11 | 9,722 | 17,800 | 5,000 | 87,220,000 | 787,114,000,000 |
| 09/12/2011 | 9,722 | -0.01 ▼ | -0.09 | 9,731 | 17,800 | 5,000 | 86,770,000 | 784,174,000,000 |
| 08/12/2011 | 9,731 | 0.00 ▼ | -0.03 | 9,734 | 17,800 | 5,000 | 86,370,000 | 781,614,000,000 |
| 07/12/2011 | 9,734 | -0.01 ▼ | -0.12 | 9,746 | 17,800 | 5,000 | 85,870,000 | 778,114,000,000 |
| 06/12/2011 | 9,746 | 0.00 ▼ | -0.03 | 9,749 | 17,800 | 5,000 | 85,420,000 | 775,174,000,000 |
| 03/12/2011 | 9,749 | 0.20 ▲ | 2.06 | 9,552 | 17,800 | 5,000 | 84,920,000 | 771,674,000,000 |
| 02/12/2011 | 9,552 | -0.02 ▼ | -0.21 | 9,572 | 17,800 | 5,000 | 91,700,000 | 820,354,000,000 |
| 01/12/2011 | 9,572 | -0.01 ▼ | -0.07 | 9,579 | 17,800 | 5,000 | 90,830,000 | 814,674,000,000 |
| 30/11/2011 | 9,579 | -0.01 ▼ | -0.10 | 9,589 | 17,800 | 5,000 | 90,280,000 | 811,074,000,000 |
| 29/11/2011 | 9,589 | 0.00 ▼ | -0.04 | 9,593 | 17,800 | 5,000 | 89,660,000 | 806,944,000,000 |
| 28/11/2011 | 9,593 | 0.00 ▼ | -0.04 | 9,597 | 17,800 | 5,000 | 89,560,000 | 806,344,000,000 |
| 27/11/2011 | 9,597 | -0.01 ▼ | -0.10 | 9,607 | 17,800 | 5,000 | 89,460,000 | 805,744,000,000 |
| 26/11/2011 | 9,607 | 0.00 ▼ | -0.03 | 9,610 | 17,800 | 5,000 | 88,960,000 | 802,394,000,000 |
| 25/11/2011 | 9,610 | -0.01 ▼ | -0.10 | 9,620 | 17,800 | 5,000 | 88,460,000 | 799,144,000,000 |
| 24/11/2011 | 9,620 | -0.01 ▼ | -0.07 | 9,627 | 17,800 | 5,000 | 87,960,000 | 795,794,000,000 |
| 23/11/2011 | 9,627 | -0.01 ▼ | -0.10 | 9,637 | 17,800 | 5,000 | 87,560,000 | 793,194,000,000 |
| 22/11/2011 | 9,637 | -0.01 ▼ | -0.12 | 9,649 | 17,800 | 5,000 | 87,060,000 | 789,844,000,000 |
| 21/11/2011 | 9,649 | -0.01 ▼ | -0.05 | 9,654 | 17,800 | 5,000 | 86,560,000 | 786,644,000,000 |
| 18/11/2011 | 9,654 | -0.01 ▼ | -0.07 | 9,661 | 17,800 | 5,000 | 86,460,000 | 786,044,000,000 |
| 17/11/2011 | 9,661 | 0.00 ▼ | -0.03 | 9,664 | 17,800 | 5,000 | 86,060,000 | 783,444,000,000 |
| 16/11/2011 | 9,664 | 0.00 ▼ | -0.02 | 9,666 | 17,800 | 5,000 | 85,960,000 | 782,694,000,000 |
| 15/11/2011 | 9,666 | -0.01 ▼ | -0.06 | 9,672 | 17,800 | 5,000 | 85,850,000 | 782,569,000,000 |
| 14/11/2011 | 9,672 | -0.02 ▼ | -0.19 | 9,690 | 17,800 | 5,000 | 85,650,000 | 781,119,000,000 |
| 11/11/2011 | 9,690 | -0.02 ▼ | -0.18 | 9,707 | 17,800 | 5,000 | 84,750,000 | 775,169,000,000 |
| 10/11/2011 | 9,707 | -0.02 ▼ | -0.24 | 9,730 | 17,800 | 5,000 | 84,370,000 | 772,555,000,000 |
| 09/11/2011 | 9,730 | 0.00 ▼ | -0.04 | 9,734 | 17,800 | 5,000 | 83,370,000 | 766,005,000,000 |
| 08/11/2011 | 9,734 | -0.01 ▼ | -0.07 | 9,741 | 17,800 | 5,000 | 83,350,000 | 765,875,000,000 |
| 07/11/2011 | 9,741 | -0.01 ▼ | -0.13 | 9,754 | 17,800 | 5,000 | 83,150,000 | 764,525,000,000 |
| 06/11/2011 | 9,754 | -0.01 ▼ | -0.08 | 9,762 | 17,800 | 5,000 | 82,650,000 | 761,325,000,000 |
| 04/11/2011 | 9,762 | 0.00 ▼ | -0.02 | 9,764 | 17,800 | 5,000 | 82,250,000 | 758,725,000,000 |
| 02/11/2011 | 9,764 | -0.02 ▼ | -0.16 | 9,780 | 17,800 | 5,000 | 84,410,000 | 779,677,000,000 |
| 01/11/2011 | 9,780 | -0.01 ▼ | -0.09 | 9,789 | 17,800 | 5,000 | 84,020,000 | 776,872,000,000 |
| 31/10/2011 | 9,789 | -0.01 ▼ | -0.06 | 9,795 | 17,800 | 5,000 | 83,620,000 | 774,352,000,000 |
| 30/10/2011 | 9,795 | 0.00 ▼ | -0.04 | 9,799 | 17,800 | 5,000 | 83,500,000 | 773,472,000,000 |
| 28/10/2011 | 9,799 | -0.03 ▼ | -0.35 | 9,833 | 17,800 | 5,000 | 83,480,000 | 773,342,000,000 |
| 27/10/2011 | 9,833 | -0.01 ▼ | -0.11 | 9,844 | 17,800 | 5,000 | 82,560,000 | 767,212,000,000 |
| 26/10/2011 | 9,844 | -0.02 ▼ | -0.16 | 9,860 | 17,800 | 5,000 | 82,340,000 | 765,732,000,000 |
| 25/10/2011 | 9,860 | -0.01 ▼ | -0.05 | 9,865 | 17,800 | 5,000 | 81,540,000 | 760,532,000,000 |
| 24/10/2011 | 9,865 | -0.02 ▼ | -0.20 | 9,885 | 17,800 | 5,000 | 81,440,000 | 759,932,000,000 |
| 23/10/2011 | 9,885 | -0.01 ▼ | -0.05 | 9,890 | 17,800 | 5,000 | 81,070,000 | 757,477,000,000 |
| 21/10/2011 | 9,890 | -0.01 ▼ | -0.08 | 9,898 | 17,800 | 5,000 | 80,870,000 | 755,907,000,000 |
| 20/10/2011 | 9,898 | -0.01 ▼ | -0.07 | 9,905 | 17,800 | 5,000 | 80,470,000 | 753,307,000,000 |
| 19/10/2011 | 9,905 | -0.03 ▼ | -0.26 | 9,931 | 17,800 | 5,000 | 80,400,000 | 752,817,000,000 |
| 18/10/2011 | 9,931 | -0.03 ▼ | -0.31 | 9,962 | 17,800 | 5,000 | 79,680,000 | 747,940,000,000 |
| 17/10/2011 | 9,962 | -0.03 ▼ | -0.27 | 9,989 | 17,800 | 5,000 | 78,310,000 | 738,581,000,000 |
| 16/10/2011 | 9,989 | 0.00 ▼ | -0.04 | 9,993 | 17,800 | 5,000 | 77,450,000 | 732,619,000,000 |
| 15/10/2011 | 9,993 | -0.01 ▼ | -0.09 | 10,002 | 17,800 | 5,000 | 77,250,000 | 731,319,000,000 |
| 14/10/2011 | 10,002 | -0.03 ▼ | -0.26 | 10,028 | 17,800 | 5,000 | 76,850,000 | 728,719,000,000 |
| 13/10/2011 | 10,028 | -0.02 ▼ | -0.15 | 10,043 | 17,800 | 5,000 | 76,100,000 | 723,579,000,000 |
| 12/10/2011 | 10,043 | -0.02 ▼ | -0.18 | 10,061 | 17,800 | 5,000 | 75,580,000 | 719,979,000,000 |
| 11/10/2011 | 10,061 | -0.01 ▼ | -0.07 | 10,068 | 17,800 | 5,000 | 75,060,000 | 716,559,000,000 |
| 10/10/2011 | 10,068 | 0.00 ▼ | -0.04 | 10,072 | 17,800 | 5,000 | 74,940,000 | 715,619,000,000 |
| 08/10/2011 | 10,072 | 0.00 ▼ | -0.03 | 10,075 | 17,800 | 5,000 | 74,920,000 | 715,491,000,000 |
| 07/10/2011 | 10,075 | -0.01 ▼ | -0.14 | 10,089 | 17,800 | 5,000 | 74,820,000 | 714,671,000,000 |
| 05/10/2011 | 10,089 | -0.02 ▼ | -0.22 | 10,111 | 17,800 | 5,000 | 74,750,000 | 714,223,000,000 |
| 03/10/2011 | 10,109 | -0.02 ▼ | -0.21 | 10,130 | 17,800 | 5,000 | 74,030,000 | 709,047,000,000 |
| 02/10/2011 | 10,130 | -0.01 ▼ | -0.05 | 10,135 | 17,800 | 5,000 | 73,630,000 | 706,212,000,000 |
| 30/09/2011 | 10,135 | -0.04 ▼ | -0.36 | 10,172 | 17,800 | 5,000 | 73,530,000 | 705,612,000,000 |
| 29/09/2011 | 10,172 | 0.00 ▼ | -0.03 | 10,175 | 17,800 | 5,000 | 73,980,000 | 711,492,000,000 |
| 28/09/2011 | 10,175 | -0.01 ▼ | -0.12 | 10,187 | 17,800 | 5,000 | 73,880,000 | 710,692,000,000 |
| 27/09/2011 | 10,187 | -0.01 ▼ | -0.08 | 10,195 | 17,800 | 5,000 | 73,180,000 | 705,542,000,000 |
| 26/09/2011 | 10,195 | -0.02 ▼ | -0.22 | 10,217 | 17,800 | 5,000 | 73,590,000 | 711,045,000,000 |
| 25/09/2011 | 10,217 | -0.01 ▼ | -0.06 | 10,223 | 17,800 | 5,000 | 73,010,000 | 706,951,000,000 |
| 23/09/2011 | 10,223 | 0.00 ▼ | -0.02 | 10,225 | 17,800 | 5,000 | 72,910,000 | 706,351,000,000 |
| 22/09/2011 | 10,225 | -0.02 ▼ | -0.16 | 10,241 | 17,800 | 5,000 | 72,810,000 | 705,551,000,000 |
| 21/09/2011 | 10,241 | -0.03 ▼ | -0.29 | 10,271 | 17,800 | 5,000 | 72,570,000 | 703,871,000,000 |
| 20/09/2011 | 10,271 | 0.00 ▼ | -0.04 | 10,275 | 17,800 | 5,000 | 71,370,000 | 695,671,000,000 |
| 19/09/2011 | 10,275 | 0.00 ▼ | -0.04 | 10,279 | 17,800 | 5,000 | 71,140,000 | 694,890,000,000 |
| 18/09/2011 | 10,279 | -0.01 ▼ | -0.09 | 10,288 | 17,800 | 5,000 | 70,640,000 | 691,140,000,000 |
| 17/09/2011 | 10,288 | -0.01 ▼ | -0.08 | 10,296 | 17,800 | 5,000 | 70,240,000 | 688,440,000,000 |
| 16/09/2011 | 10,296 | -0.01 ▼ | -0.07 | 10,303 | 17,800 | 5,000 | 69,840,000 | 685,740,000,000 |
| 15/09/2011 | 10,303 | -0.02 ▼ | -0.18 | 10,322 | 17,800 | 5,000 | 69,190,000 | 680,635,000,000 |
| 14/09/2011 | 10,322 | -0.01 ▼ | -0.10 | 10,332 | 17,800 | 5,000 | 68,140,000 | 673,080,000,000 |
| 12/09/2011 | 10,332 | -0.01 ▼ | -0.14 | 10,346 | 17,800 | 5,000 | 67,640,000 | 669,280,000,000 |
| 09/09/2011 | 10,346 | -0.01 ▼ | -0.12 | 10,358 | 17,800 | 5,000 | 67,080,000 | 665,242,000,000 |
| 08/09/2011 | 10,358 | -0.02 ▼ | -0.23 | 10,382 | 17,800 | 5,000 | 66,600,000 | 661,862,000,000 |
| 07/09/2011 | 10,382 | -0.01 ▼ | -0.09 | 10,391 | 17,800 | 5,000 | 65,940,000 | 657,012,000,000 |
| 06/09/2011 | 10,391 | -0.02 ▼ | -0.21 | 10,413 | 17,800 | 5,000 | 65,490,000 | 653,847,000,000 |
| 05/09/2011 | 10,413 | -0.01 ▼ | -0.07 | 10,420 | 17,800 | 5,000 | 64,770,000 | 648,857,000,000 |
| 04/09/2011 | 10,420 | -0.01 ▼ | -0.11 | 10,431 | 17,800 | 5,000 | 64,650,000 | 647,817,000,000 |
| 03/09/2011 | 10,431 | 0.14 ▲ | 1.34 | 10,293 | 17,800 | 5,000 | 64,150,000 | 644,117,000,000 |
| 02/09/2011 | 10,293 | 0.00 ▼ | -0.04 | 10,297 | 17,800 | 5,000 | 70,550,000 | 704,942,000,000 |
| 01/09/2011 | 10,297 | -0.01 ▼ | -0.09 | 10,306 | 17,800 | 5,000 | 70,500,000 | 704,617,000,000 |
| 31/08/2011 | 10,306 | -0.01 ▼ | -0.08 | 10,314 | 17,800 | 5,000 | 70,050,000 | 701,267,000,000 |
| 30/08/2011 | 10,314 | -0.01 ▼ | -0.06 | 10,320 | 17,800 | 5,000 | 69,600,000 | 697,917,000,000 |
| 29/08/2011 | 10,320 | -0.01 ▼ | -0.08 | 10,328 | 17,800 | 5,000 | 69,530,000 | 697,327,000,000 |
| 27/08/2011 | 10,328 | -0.01 ▼ | -0.09 | 10,337 | 17,800 | 5,000 | 69,080,000 | 693,977,000,000 |
| 25/08/2011 | 10,337 | -0.02 ▼ | -0.14 | 10,352 | 17,800 | 5,000 | 68,630,000 | 690,627,000,000 |
| 24/08/2011 | 10,352 | 0.00 ▼ | -0.04 | 10,356 | 17,800 | 5,000 | 67,980,000 | 685,902,000,000 |
| 23/08/2011 | 10,356 | -0.01 ▼ | -0.09 | 10,365 | 17,800 | 5,000 | 67,960,000 | 685,772,000,000 |
| 22/08/2011 | 10,365 | -0.01 ▼ | -0.06 | 10,371 | 17,800 | 5,000 | 67,510,000 | 682,422,000,000 |
| 21/08/2011 | 10,371 | -0.01 ▼ | -0.09 | 10,380 | 17,800 | 5,000 | 67,410,000 | 681,647,000,000 |
| 20/08/2011 | 10,380 | -0.01 ▼ | -0.07 | 10,387 | 17,800 | 5,000 | 67,110,000 | 679,372,000,000 |
| 19/08/2011 | 10,387 | -0.02 ▼ | -0.14 | 10,402 | 17,800 | 5,000 | 66,710,000 | 676,272,000,000 |
| 18/08/2011 | 10,402 | -0.01 ▼ | -0.07 | 10,409 | 17,800 | 5,000 | 66,190,000 | 672,232,000,000 |
| 15/08/2011 | 10,409 | -0.01 ▼ | -0.05 | 10,414 | 17,800 | 5,000 | 65,790,000 | 669,132,000,000 |
| 12/08/2011 | 10,414 | -0.02 ▼ | -0.15 | 10,430 | 17,800 | 5,000 | 65,390,000 | 665,932,000,000 |
| 10/08/2011 | 10,430 | 0.00 ▼ | -0.03 | 10,433 | 17,800 | 5,000 | 64,890,000 | 662,232,000,000 |
| 09/08/2011 | 10,433 | -0.02 ▼ | -0.15 | 10,449 | 17,800 | 5,000 | 64,820,000 | 661,602,000,000 |
| 08/08/2011 | 10,449 | -0.01 ▼ | -0.10 | 10,459 | 17,800 | 5,000 | 63,870,000 | 654,512,000,000 |
| 07/08/2011 | 10,459 | 0.00 ▼ | -0.02 | 10,461 | 17,800 | 5,000 | 63,740,000 | 653,512,000,000 |
| 06/08/2011 | 10,461 | -0.01 ▼ | -0.06 | 10,467 | 17,800 | 5,000 | 63,690,000 | 653,072,000,000 |
| 05/08/2011 | 10,467 | -0.01 ▼ | -0.07 | 10,474 | 17,800 | 5,000 | 63,290,000 | 649,872,000,000 |
| 04/08/2011 | 10,474 | 0.00 ▼ | -0.04 | 10,478 | 17,800 | 5,000 | 63,140,000 | 648,672,000,000 |
| 03/08/2011 | 10,478 | -0.01 ▼ | -0.08 | 10,486 | 17,800 | 5,000 | 63,020,000 | 647,642,000,000 |
| 02/08/2011 | 10,486 | 0.00 ▼ | -0.03 | 10,489 | 17,800 | 5,000 | 62,570,000 | 644,017,000,000 |
| 01/08/2011 | 10,489 | -0.01 ▼ | -0.06 | 10,495 | 17,800 | 5,000 | 62,520,000 | 643,592,000,000 |
| 31/07/2011 | 10,495 | -0.01 ▼ | -0.06 | 10,501 | 17,800 | 5,000 | 62,120,000 | 640,392,000,000 |
| 29/07/2011 | 10,501 | -0.02 ▼ | -0.16 | 10,518 | 17,800 | 5,000 | 61,720,000 | 637,192,000,000 |
| 28/07/2011 | 10,518 | -0.01 ▼ | -0.09 | 10,527 | 17,800 | 5,000 | 61,270,000 | 633,642,000,000 |
| 27/07/2011 | 10,527 | -0.01 ▼ | -0.11 | 10,539 | 17,800 | 5,000 | 61,040,000 | 631,802,000,000 |
| 26/07/2011 | 10,539 | 0.00 ▼ | -0.02 | 10,541 | 17,800 | 5,000 | 60,920,000 | 630,897,000,000 |
| 25/07/2011 | 10,541 | -0.02 ▼ | -0.15 | 10,557 | 17,800 | 5,000 | 60,870,000 | 630,472,000,000 |
| 24/07/2011 | 10,557 | -0.01 ▼ | -0.10 | 10,568 | 17,800 | 5,000 | 60,600,000 | 628,382,000,000 |
| 22/07/2011 | 10,568 | -0.01 ▼ | -0.11 | 10,580 | 17,800 | 5,000 | 59,900,000 | 623,532,000,000 |
| 21/07/2011 | 10,580 | 0.00 ▼ | -0.03 | 10,583 | 17,800 | 5,000 | 59,780,000 | 622,602,000,000 |
| 20/07/2011 | 10,583 | -0.02 ▼ | -0.19 | 10,603 | 17,800 | 5,000 | 59,680,000 | 621,802,000,000 |
| 19/07/2011 | 10,603 | -0.01 ▼ | -0.12 | 10,616 | 17,800 | 5,000 | 59,340,000 | 619,090,000,000 |
| 18/07/2011 | 10,616 | -0.02 ▼ | -0.17 | 10,634 | 17,800 | 5,000 | 59,200,000 | 617,953,000,000 |
| 17/07/2011 | 10,634 | -0.01 ▼ | -0.07 | 10,641 | 17,800 | 5,000 | 58,700,000 | 614,128,000,000 |
| 16/07/2011 | 10,641 | 0.00 ▼ | -0.04 | 10,645 | 17,800 | 5,000 | 58,500,000 | 612,528,000,000 |
| 15/07/2011 | 10,645 | -0.01 ▼ | -0.07 | 10,652 | 17,800 | 5,000 | 58,450,000 | 612,178,000,000 |
| 14/07/2011 | 10,652 | -0.02 ▼ | -0.14 | 10,667 | 17,800 | 5,000 | 58,200,000 | 610,033,000,000 |
| 13/07/2011 | 10,667 | -0.02 ▼ | -0.22 | 10,690 | 17,800 | 5,000 | 57,880,000 | 607,378,000,000 |
| 12/07/2011 | 10,690 | -0.01 ▼ | -0.07 | 10,698 | 17,800 | 5,000 | 57,280,000 | 602,478,000,000 |
| 11/07/2011 | 10,698 | -0.01 ▼ | -0.06 | 10,704 | 17,800 | 5,000 | 57,080,000 | 600,783,000,000 |
| 08/07/2011 | 10,704 | -0.01 ▼ | -0.06 | 10,710 | 17,800 | 5,000 | 57,010,000 | 600,216,000,000 |
| 07/07/2011 | 10,710 | 0.00 ▼ | -0.01 | 10,711 | 17,800 | 5,000 | 56,910,000 | 599,366,000,000 |
| 06/07/2011 | 10,711 | -0.01 ▼ | -0.13 | 10,725 | 17,800 | 5,000 | 56,860,000 | 598,891,000,000 |
| 05/07/2011 | 10,725 | -0.01 ▼ | -0.13 | 10,739 | 17,800 | 5,000 | 56,460,000 | 595,621,000,000 |
| 04/07/2011 | 10,739 | -0.01 ▼ | -0.07 | 10,746 | 17,800 | 5,000 | 56,200,000 | 593,476,000,000 |
| 03/07/2011 | 10,746 | -0.01 ▼ | -0.06 | 10,752 | 17,800 | 5,000 | 55,950,000 | 591,251,000,000 |
| 02/07/2011 | 10,752 | -0.01 ▼ | -0.06 | 10,758 | 17,800 | 5,000 | 55,850,000 | 590,401,000,000 |
| 01/07/2011 | 10,758 | 0.00 ▼ | -0.01 | 10,759 | 17,800 | 5,000 | 55,650,000 | 588,651,000,000 |
| 29/06/2011 | 10,759 | -0.01 ▼ | -0.06 | 10,765 | 17,800 | 5,000 | 55,600,000 | 588,176,000,000 |
| 28/06/2011 | 10,765 | -0.01 ▼ | -0.08 | 10,774 | 17,800 | 5,000 | 55,500,000 | 587,326,000,000 |
| 27/06/2011 | 10,774 | 0.00 ▼ | -0.04 | 10,778 | 17,800 | 5,000 | 55,250,000 | 585,146,000,000 |
| 26/06/2011 | 10,778 | -0.01 ▼ | -0.09 | 10,788 | 17,800 | 5,000 | 55,240,000 | 585,066,000,000 |
| 25/06/2011 | 10,788 | -0.01 ▼ | -0.06 | 10,795 | 17,800 | 5,000 | 55,120,000 | 584,056,000,000 |
| 23/06/2011 | 10,795 | -0.02 ▼ | -0.17 | 10,813 | 17,800 | 5,000 | 55,020,000 | 583,266,000,000 |
| 22/06/2011 | 10,813 | -0.02 ▼ | -0.15 | 10,829 | 17,800 | 5,000 | 54,640,000 | 579,971,000,000 |
| 21/06/2011 | 10,829 | -0.01 ▼ | -0.08 | 10,838 | 17,800 | 5,000 | 54,150,000 | 575,731,000,000 |
| 20/06/2011 | 10,838 | -0.01 ▼ | -0.09 | 10,848 | 17,800 | 5,000 | 53,990,000 | 574,340,000,000 |
| 17/06/2011 | 10,848 | 0.00 ▼ | -0.04 | 10,852 | 17,800 | 5,000 | 53,690,000 | 571,840,000,000 |
| 16/06/2011 | 10,852 | -0.01 ▼ | -0.05 | 10,857 | 17,800 | 5,000 | 53,670,000 | 571,670,000,000 |
| 15/06/2011 | 10,857 | 0.00 ▼ | -0.02 | 10,859 | 17,800 | 5,000 | 53,600,000 | 571,025,000,000 |
| 14/06/2011 | 10,859 | 0.00 ▼ | -0.02 | 10,861 | 17,800 | 5,000 | 53,550,000 | 570,550,000,000 |
| 13/06/2011 | 10,861 | 0.00 ▼ | -0.02 | 10,863 | 17,800 | 5,000 | 53,500,000 | 570,075,000,000 |
| 11/06/2011 | 10,863 | -0.01 ▼ | -0.09 | 10,873 | 17,800 | 5,000 | 53,450,000 | 569,600,000,000 |
| 10/06/2011 | 10,873 | 0.00 ▼ | -0.02 | 10,875 | 17,800 | 5,000 | 53,240,000 | 567,770,000,000 |
| 09/06/2011 | 10,875 | -0.01 ▼ | -0.09 | 10,885 | 17,800 | 5,000 | 53,190,000 | 567,295,000,000 |
| 08/06/2011 | 10,885 | -0.02 ▼ | -0.21 | 10,908 | 17,800 | 5,000 | 52,940,000 | 565,145,000,000 |
| 07/06/2011 | 10,908 | -0.02 ▼ | -0.21 | 10,931 | 17,800 | 5,000 | 52,430,000 | 561,365,000,000 |
| 04/06/2011 | 10,931 | 0.00 ▼ | -0.04 | 10,935 | 17,800 | 6,000 | 52,140,000 | 559,565,000,000 |
| 03/06/2011 | 10,935 | -0.01 ▼ | -0.06 | 10,942 | 17,800 | 6,000 | 52,130,000 | 559,485,000,000 |
| 02/06/2011 | 10,942 | -0.01 ▼ | -0.05 | 10,948 | 17,800 | 6,000 | 51,930,000 | 557,735,000,000 |
| 31/05/2011 | 10,948 | -0.01 ▼ | -0.11 | 10,960 | 17,800 | 6,000 | 51,730,000 | 555,985,000,000 |
| 30/05/2011 | 10,960 | -0.01 ▼ | -0.05 | 10,966 | 17,800 | 7,000 | 51,570,000 | 554,750,000,000 |
| 29/05/2011 | 10,966 | -0.01 ▼ | -0.05 | 10,972 | 17,800 | 7,000 | 51,500,000 | 554,115,000,000 |
| 28/05/2011 | 10,972 | 0.00 ▼ | -0.04 | 10,976 | 17,800 | 7,000 | 51,350,000 | 552,815,000,000 |
| 26/05/2011 | 10,976 | -0.01 ▼ | -0.08 | 10,985 | 17,800 | 7,000 | 51,250,000 | 552,015,000,000 |
| 25/05/2011 | 10,985 | -0.01 ▼ | -0.06 | 10,992 | 17,800 | 7,000 | 50,800,000 | 547,890,000,000 |
| 24/05/2011 | 10,992 | 0.04 ▲ | 0.35 | 10,954 | 17,800 | 7,000 | 50,600,000 | 546,140,000,000 |
| 23/05/2011 | 10,954 | -0.02 ▼ | -0.16 | 10,972 | 17,800 | 7,000 | 52,050,000 | 559,535,000,000 |
| 20/05/2011 | 10,972 | -0.02 ▼ | -0.16 | 10,990 | 17,800 | 7,000 | 51,400,000 | 554,070,000,000 |
| 19/05/2011 | 10,990 | 0.00 ▲ | 0.01 | 10,989 | 17,800 | 7,000 | 50,900,000 | 549,720,000,000 |
| 18/05/2011 | 10,989 | -0.01 ▼ | -0.05 | 10,995 | 17,800 | 7,000 | 50,880,000 | 549,490,000,000 |
| 17/05/2011 | 10,995 | -0.03 ▼ | -0.26 | 11,024 | 17,800 | 7,000 | 50,630,000 | 547,215,000,000 |
| 16/05/2011 | 11,024 | -0.01 ▼ | -0.08 | 11,033 | 17,800 | 7,000 | 49,960,000 | 541,315,000,000 |
| 14/05/2011 | 11,033 | 0.02 ▲ | 0.18 | 11,013 | 17,800 | 7,000 | 49,730,000 | 539,245,000,000 |
| 13/05/2011 | 11,013 | -0.01 ▼ | -0.05 | 11,018 | 17,800 | 7,000 | 51,170,000 | 554,220,000,000 |
| 12/05/2011 | 11,018 | 0.00 ▲ | 0.01 | 11,017 | 17,800 | 7,000 | 50,950,000 | 551,875,000,000 |
| 11/05/2011 | 11,017 | -0.01 ▼ | -0.08 | 11,026 | 17,800 | 7,000 | 50,670,000 | 548,760,000,000 |
| 10/05/2011 | 11,026 | 0.00 ▼ | -0.01 | 11,027 | 17,800 | 7,000 | 50,390,000 | 546,180,000,000 |
| 09/05/2011 | 11,027 | 0.00 ▼ | -0.03 | 11,030 | 17,800 | 7,000 | 50,290,000 | 545,115,000,000 |
| 06/05/2011 | 11,030 | 0.00 ▼ | -0.02 | 11,032 | 17,800 | 7,000 | 50,130,000 | 543,385,000,000 |
| 05/05/2011 | 11,032 | 0.00 ▲ | 0.03 | 11,029 | 17,800 | 7,000 | 49,880,000 | 540,735,000,000 |
| 03/05/2011 | 11,029 | 0.00 ▼ | -0.02 | 11,031 | 17,800 | 7,000 | 50,360,000 | 545,809,000,000 |
| 02/05/2011 | 11,031 | -0.01 ▼ | -0.06 | 11,038 | 17,800 | 7,000 | 50,090,000 | 543,139,000,000 |
| 01/05/2011 | 11,038 | 0.00 ▼ | -0.03 | 11,041 | 17,800 | 7,000 | 49,890,000 | 541,359,000,000 |
| 29/04/2011 | 11,041 | 0.00 ▲ | 0.04 | 11,037 | 17,800 | 7,000 | 49,875,000 | 541,224,000,000 |
| 28/04/2011 | 11,037 | -0.02 ▼ | -0.14 | 11,053 | 17,800 | 7,000 | 49,895,000 | 541,599,000,000 |
| 26/04/2011 | 11,053 | 0.00 ▼ | -0.02 | 11,055 | 18,000 | 7,000 | 50,800,000 | 551,837,000,000 |
| 25/04/2011 | 11,055 | -0.01 ▼ | -0.05 | 11,061 | 18,000 | 7,000 | 50,580,000 | 549,517,000,000 |
| 22/04/2011 | 11,061 | -0.03 ▼ | -0.25 | 11,089 | 18,000 | 7,000 | 50,260,000 | 546,397,000,000 |
| 21/04/2011 | 11,089 | -0.08 ▼ | -0.69 | 11,166 | 18,000 | 7,000 | 50,290,000 | 547,142,000,000 |
| 20/04/2011 | 11,166 | -0.02 ▼ | -0.15 | 11,183 | 18,000 | 7,000 | 50,960,000 | 556,528,000,000 |
| 19/04/2011 | 11,183 | 0.00 ▼ | -0.01 | 11,184 | 18,000 | 7,000 | 50,260,000 | 549,688,000,000 |
| 18/04/2011 | 11,184 | -0.01 ▼ | -0.05 | 11,190 | 18,000 | 7,000 | 50,200,000 | 549,052,000,000 |
| 17/04/2011 | 11,190 | 0.00 ▼ | -0.03 | 11,193 | 18,000 | 7,000 | 49,850,000 | 545,602,000,000 |
| 16/04/2011 | 11,193 | 0.00 ▼ | -0.01 | 11,194 | 18,000 | 7,000 | 49,750,000 | 544,577,000,000 |
| 15/04/2011 | 11,194 | -0.01 ▼ | -0.07 | 11,202 | 18,000 | 7,000 | 49,600,000 | 542,952,000,000 |
| 14/04/2011 | 11,202 | -0.01 ▼ | -0.05 | 11,208 | 18,000 | 7,000 | 49,370,000 | 540,678,000,000 |
| 13/04/2011 | 11,208 | -0.01 ▼ | -0.08 | 11,217 | 18,000 | 7,000 | 49,310,000 | 540,029,000,000 |
| 12/04/2011 | 11,217 | 0.00 ▼ | -0.03 | 11,220 | 18,000 | 7,000 | 49,080,000 | 537,758,000,000 |
| 11/04/2011 | 11,220 | 0.00 ▼ | -0.04 | 11,224 | 18,000 | 7,000 | 49,030,000 | 537,308,000,000 |
| 09/04/2011 | 11,224 | 0.00 ▼ | -0.01 | 11,225 | 18,000 | 7,000 | 48,900,000 | 535,977,000,000 |
| 08/04/2011 | 11,225 | 0.00 ▼ | -0.04 | 11,229 | 18,000 | 7,000 | 48,890,000 | 535,872,000,000 |
| 07/04/2011 | 11,229 | 0.00 ▼ | -0.04 | 11,233 | 18,000 | 7,000 | 48,830,000 | 535,312,000,000 |
| 06/04/2011 | 11,233 | -0.01 ▼ | -0.05 | 11,239 | 18,000 | 7,000 | 48,760,000 | 534,638,000,000 |
| 05/04/2011 | 11,239 | 0.00 ▼ | -0.04 | 11,243 | 18,000 | 7,000 | 48,560,000 | 532,569,000,000 |
| 04/04/2011 | 11,243 | 0.00 ▼ | -0.04 | 11,247 | 18,000 | 7,000 | 48,510,000 | 532,079,000,000 |
| 02/04/2011 | 11,247 | 0.01 ▲ | 0.08 | 11,238 | 18,000 | 7,000 | 48,430,000 | 531,219,000,000 |
| 01/04/2011 | 11,238 | 0.00 ▲ | 0.03 | 11,235 | 18,000 | 7,000 | 48,680,000 | 533,749,000,000 |
| 31/03/2011 | 11,235 | -0.01 ▼ | -0.05 | 11,241 | 18,000 | 7,000 | 48,940,000 | 536,459,000,000 |
| 30/03/2011 | 11,241 | 0.00 ▲ | 0.01 | 11,240 | 18,000 | 7,000 | 48,830,000 | 535,359,000,000 |
| 29/03/2011 | 11,240 | -0.01 ▼ | -0.11 | 11,252 | 18,000 | 7,000 | 49,250,000 | 540,029,000,000 |
| 28/03/2011 | 11,252 | -0.01 ▼ | -0.12 | 11,266 | 18,000 | 7,000 | 48,890,000 | 536,724,000,000 |
| 27/03/2011 | 11,266 | 0.00 ▼ | -0.04 | 11,270 | 18,000 | 7,000 | 48,380,000 | 531,799,000,000 |
| 26/03/2011 | 11,270 | 0.01 ▲ | 0.05 | 11,264 | 18,000 | 7,000 | 48,330,000 | 531,349,000,000 |
| 25/03/2011 | 11,264 | -0.02 ▼ | -0.19 | 11,285 | 18,000 | 7,000 | 48,480,000 | 532,869,000,000 |
| 24/03/2011 | 11,285 | -0.03 ▼ | -0.22 | 11,310 | 18,000 | 7,000 | 47,690,000 | 525,229,000,000 |
| 23/03/2011 | 11,310 | -0.02 ▼ | -0.16 | 11,328 | 18,000 | 7,000 | 46,790,000 | 516,092,000,000 |
| 22/03/2011 | 11,328 | -0.02 ▼ | -0.13 | 11,343 | 18,000 | 7,000 | 46,090,000 | 509,152,000,000 |
| 21/03/2011 | 11,343 | -0.02 ▼ | -0.14 | 11,359 | 18,000 | 7,000 | 45,160,000 | 499,847,000,000 |
| 20/03/2011 | 11,359 | -0.02 ▼ | -0.15 | 11,376 | 18,000 | 7,000 | 44,440,000 | 492,417,000,000 |
| 19/03/2011 | 11,376 | -0.01 ▼ | -0.05 | 11,382 | 18,000 | 7,000 | 43,790,000 | 485,957,000,000 |
| 18/03/2011 | 11,382 | -0.02 ▼ | -0.14 | 11,398 | 18,000 | 7,000 | 43,540,000 | 483,427,000,000 |
| 17/03/2011 | 11,398 | -0.04 ▼ | -0.33 | 11,436 | 18,000 | 7,000 | 42,840,000 | 476,437,000,000 |
| 16/03/2011 | 11,436 | -0.02 ▼ | -0.18 | 11,457 | 18,000 | 7,000 | 41,490,000 | 462,803,000,000 |
| 15/03/2011 | 11,457 | -0.05 ▼ | -0.41 | 11,504 | 18,000 | 7,000 | 40,950,000 | 457,434,000,000 |
| 14/03/2011 | 11,504 | -0.03 ▼ | -0.23 | 11,531 | 18,000 | 7,000 | 39,760,000 | 445,631,000,000 |
| 13/03/2011 | 11,531 | -0.01 ▼ | -0.10 | 11,543 | 18,000 | 7,000 | 38,760,000 | 435,541,000,000 |
| 12/03/2011 | 11,543 | -0.01 ▼ | -0.05 | 11,549 | 18,000 | 7,000 | 38,210,000 | 429,911,000,000 |
| 11/03/2011 | 11,549 | -0.02 ▼ | -0.21 | 11,573 | 18,000 | 7,000 | 38,010,000 | 427,951,000,000 |
| 10/03/2011 | 11,573 | -0.02 ▼ | -0.20 | 11,596 | 18,000 | 7,000 | 37,060,000 | 418,181,000,000 |
| 09/03/2011 | 11,596 | -0.04 ▼ | -0.36 | 11,638 | 18,000 | 7,000 | 36,360,000 | 411,036,000,000 |
| 08/03/2011 | 11,638 | -0.04 ▼ | -0.33 | 11,677 | 18,000 | 7,000 | 35,280,000 | 400,241,000,000 |
| 07/03/2011 | 11,677 | -0.06 ▼ | -0.49 | 11,735 | 18,000 | 7,000 | 34,280,000 | 390,031,000,000 |
| 06/03/2011 | 11,735 | -0.01 ▼ | -0.07 | 11,743 | 18,000 | 7,000 | 32,930,000 | 376,547,000,000 |
| 04/03/2011 | 11,743 | -0.03 ▼ | -0.24 | 11,771 | 18,000 | 7,000 | 32,730,000 | 374,567,000,000 |
| 03/03/2011 | 11,771 | -0.05 ▼ | -0.38 | 11,816 | 18,000 | 7,000 | 32,150,000 | 368,779,000,000 |
| 02/03/2011 | 11,816 | -0.05 ▼ | -0.44 | 11,868 | 18,000 | 7,000 | 30,950,000 | 356,714,000,000 |
| 01/03/2011 | 11,868 | -0.07 ▼ | -0.55 | 11,934 | 18,000 | 7,000 | 29,840,000 | 345,576,000,000 |
| 28/02/2011 | 11,934 | -0.07 ▼ | -0.55 | 12,000 | 18,000 | 7,000 | 28,440,000 | 331,556,000,000 |
| 27/02/2011 | 12,000 | -0.01 ▼ | -0.12 | 12,014 | 18,000 | 7,000 | 27,190,000 | 319,096,000,000 |
| 26/02/2011 | 12,014 | -0.01 ▼ | -0.08 | 12,024 | 18,000 | 7,000 | 26,940,000 | 316,591,000,000 |
| 25/02/2011 | 12,024 | -0.04 ▼ | -0.30 | 12,060 | 18,000 | 7,000 | 26,760,000 | 314,826,000,000 |
| 24/02/2011 | 12,060 | -0.04 ▼ | -0.35 | 12,102 | 18,000 | 7,000 | 26,060,000 | 307,726,000,000 |
| 23/02/2011 | 12,102 | -0.03 ▼ | -0.21 | 12,127 | 18,000 | 7,000 | 25,340,000 | 300,436,000,000 |
| 22/02/2011 | 12,127 | -0.01 ▼ | -0.04 | 12,132 | 18,000 | 7,000 | 25,000,000 | 297,024,000,000 |
| 21/02/2011 | 12,132 | -0.01 ▼ | -0.10 | 12,144 | 18,000 | 7,000 | 24,970,000 | 296,715,000,000 |
| 18/02/2011 | 12,144 | 0.04 ▲ | 0.35 | 12,102 | 18,000 | 7,000 | 24,770,000 | 294,725,000,000 |
| 17/02/2011 | 12,102 | -0.01 ▼ | -0.09 | 12,113 | 18,000 | 7,000 | 26,520,000 | 315,325,000,000 |
| 16/02/2011 | 12,113 | -0.03 ▼ | -0.21 | 12,138 | 18,000 | 7,000 | 26,420,000 | 314,345,000,000 |
| 14/02/2011 | 12,138 | -0.01 ▼ | -0.05 | 12,144 | 18,000 | 7,000 | 26,020,000 | 310,495,000,000 |
| 10/02/2011 | 12,144 | -0.01 ▼ | -0.10 | 12,156 | 18,000 | 7,000 | 25,970,000 | 310,015,000,000 |
| 08/02/2011 | 12,156 | -0.01 ▼ | -0.10 | 12,168 | 18,000 | 7,000 | 25,770,000 | 308,075,000,000 |
| 03/02/2011 | 12,168 | -0.01 ▼ | -0.11 | 12,181 | 18,000 | 7,000 | 25,570,000 | 306,135,000,000 |
| 31/01/2011 | 12,181 | 0.01 ▲ | 0.06 | 12,174 | 18,000 | 7,000 | 25,370,000 | 304,195,000,000 |
| 28/01/2011 | 12,174 | -0.04 ▼ | -0.34 | 12,216 | 18,000 | 7,000 | 25,390,000 | 304,389,000,000 |
| 27/01/2011 | 12,216 | -0.01 ▼ | -0.04 | 12,221 | 18,000 | 7,000 | 28,360,000 | 340,918,000,000 |
| 26/01/2011 | 12,221 | 0.00 ▼ | -0.01 | 12,222 | 18,000 | 7,000 | 28,340,000 | 340,724,000,000 |
| 25/01/2011 | 12,222 | -0.02 ▼ | -0.12 | 12,237 | 18,000 | 7,000 | 28,260,000 | 339,952,000,000 |
| 24/01/2011 | 12,237 | -0.02 ▼ | -0.12 | 12,252 | 18,000 | 7,000 | 28,120,000 | 338,590,000,000 |
| 23/01/2011 | 12,252 | -0.01 ▼ | -0.04 | 12,257 | 18,000 | 7,000 | 27,820,000 | 335,680,000,000 |
| 21/01/2011 | 12,257 | -0.02 ▼ | -0.18 | 12,279 | 18,000 | 7,000 | 27,720,000 | 334,710,000,000 |
| 20/01/2011 | 12,279 | -0.03 ▼ | -0.21 | 12,305 | 18,000 | 7,000 | 27,320,000 | 330,830,000,000 |
| 19/01/2011 | 12,305 | -0.02 ▼ | -0.18 | 12,327 | 18,000 | 7,000 | 26,820,000 | 325,980,000,000 |
| 18/01/2011 | 12,327 | -0.01 ▼ | -0.09 | 12,338 | 18,000 | 7,000 | 26,540,000 | 323,264,000,000 |
| 17/01/2011 | 12,338 | -0.02 ▼ | -0.17 | 12,359 | 18,000 | 7,000 | 26,390,000 | 321,809,000,000 |
| 15/01/2011 | 12,359 | -0.02 ▼ | -0.14 | 12,376 | 18,000 | 7,000 | 26,080,000 | 318,783,000,000 |
| 14/01/2011 | 12,376 | -0.02 ▼ | -0.17 | 12,397 | 18,000 | 8,000 | 25,880,000 | 317,113,000,000 |
| 13/01/2011 | 12,397 | -0.01 ▼ | -0.08 | 12,407 | 18,000 | 8,000 | 25,680,000 | 315,122,000,000 |
| 12/01/2011 | 12,407 | -0.04 ▼ | -0.33 | 12,448 | 18,000 | 9,000 | 25,520,000 | 313,747,000,000 |
| 11/01/2011 | 12,448 | -0.03 ▼ | -0.25 | 12,479 | 18,000 | 9,000 | 25,180,000 | 310,428,000,000 |
| 10/01/2011 | 12,479 | -0.04 ▼ | -0.28 | 12,514 | 18,000 | 9,000 | 24,730,000 | 306,078,000,000 |
| 09/01/2011 | 12,514 | -0.01 ▼ | -0.05 | 12,520 | 18,000 | 9,000 | 24,490,000 | 303,721,000,000 |
| 07/01/2011 | 12,521 | -0.04 ▼ | -0.29 | 12,558 | 18,000 | 9,000 | 24,390,000 | 302,791,000,000 |
| 06/01/2011 | 12,558 | -0.02 ▼ | -0.14 | 12,576 | 18,000 | 9,000 | 23,760,000 | 296,606,000,000 |
| 05/01/2011 | 12,576 | -0.03 ▼ | -0.26 | 12,609 | 18,000 | 9,000 | 23,590,000 | 294,906,000,000 |
| 04/01/2011 | 12,609 | -0.02 ▼ | -0.13 | 12,625 | 18,000 | 9,000 | 23,180,000 | 290,936,000,000 |
| 03/01/2011 | 12,625 | -0.02 ▼ | -0.13 | 12,641 | 18,000 | 9,000 | 23,010,000 | 289,200,000,000 |
| 02/01/2011 | 12,641 | -0.01 ▼ | -0.05 | 12,647 | 18,000 | 9,000 | 22,910,000 | 288,152,000,000 |
| 01/01/2011 | 12,647 | -0.01 ▼ | -0.05 | 12,653 | 18,000 | 9,000 | 22,810,000 | 287,152,000,000 |
| 31/12/2010 | 12,653 | -0.01 ▼ | -0.10 | 12,666 | 18,000 | 9,000 | 22,710,000 | 286,152,000,000 |
| 30/12/2010 | 12,666 | 0.02 ▲ | 0.14 | 12,648 | 18,000 | 9,000 | 22,560,000 | 284,652,000,000 |
| 29/12/2010 | 12,648 | -0.01 ▼ | -0.06 | 12,655 | 18,000 | 9,000 | 22,510,000 | 284,182,000,000 |
| 28/12/2010 | 12,655 | -0.03 ▼ | -0.21 | 12,681 | 18,000 | 9,000 | 22,470,000 | 283,807,000,000 |
| 27/12/2010 | 12,681 | -0.01 ▼ | -0.06 | 12,688 | 18,000 | 9,000 | 22,230,000 | 281,496,000,000 |
| 24/12/2010 | 12,688 | -0.01 ▼ | -0.11 | 12,702 | 18,000 | 9,000 | 22,130,000 | 280,496,000,000 |
| 23/12/2010 | 12,702 | -0.02 ▼ | -0.12 | 12,717 | 18,000 | 9,000 | 22,050,000 | 279,711,000,000 |
| 22/12/2010 | 12,717 | 0.02 ▲ | 0.15 | 12,698 | 18,000 | 9,000 | 21,900,000 | 278,311,000,000 |
| 21/12/2010 | 12,698 | -0.02 ▼ | -0.18 | 12,721 | 18,000 | 9,800 | 21,800,000 | 277,391,000,000 |
| 19/12/2010 | 12,721 | -0.01 ▼ | -0.05 | 12,727 | 18,000 | 9,800 | 21,590,000 | 275,227,000,000 |
| 18/12/2010 | 12,727 | -0.01 ▼ | -0.05 | 12,734 | 18,000 | 9,800 | 21,490,000 | 274,227,000,000 |
| 17/12/2010 | 12,734 | -0.01 ▼ | -0.04 | 12,739 | 18,000 | 9,800 | 21,390,000 | 273,227,000,000 |
| 16/12/2010 | 12,739 | -0.02 ▼ | -0.15 | 12,758 | 18,000 | 9,800 | 21,370,000 | 273,017,000,000 |
| 15/12/2010 | 12,758 | 0.06 ▲ | 0.47 | 12,698 | 18,000 | 9,800 | 21,200,000 | 271,293,000,000 |
| 14/12/2010 | 12,698 | -0.03 ▼ | -0.20 | 12,723 | 18,000 | 9,800 | 24,480,000 | 311,413,000,000 |
| 13/12/2010 | 12,723 | -0.02 ▼ | -0.17 | 12,745 | 18,000 | 9,800 | 24,320,000 | 309,755,000,000 |
| 11/12/2010 | 12,745 | -0.01 ▼ | -0.06 | 12,753 | 18,000 | 9,800 | 24,155,000 | 308,083,000,000 |
| 10/12/2010 | 12,753 | -0.01 ▼ | -0.10 | 12,766 | 18,000 | 9,800 | 24,075,000 | 307,244,000,000 |
| 09/12/2010 | 12,766 | 0.00 ▼ | -0.03 | 12,770 | 18,000 | 9,800 | 23,925,000 | 305,726,000,000 |
| 08/12/2010 | 12,770 | -0.03 ▼ | -0.22 | 12,798 | 18,000 | 9,800 | 23,900,000 | 305,461,000,000 |
| 07/12/2010 | 12,798 | -0.01 ▼ | -0.09 | 12,809 | 18,000 | 9,800 | 23,580,000 | 302,213,000,000 |
| 06/12/2010 | 12,809 | -0.03 ▼ | -0.22 | 12,837 | 18,000 | 9,800 | 23,430,000 | 300,713,000,000 |
| 05/12/2010 | 12,837 | -0.01 ▼ | -0.04 | 12,842 | 18,000 | 9,800 | 23,110,000 | 297,395,000,000 |
| 04/12/2010 | 12,842 | -0.02 ▼ | -0.12 | 12,858 | 18,000 | 9,800 | 23,090,000 | 297,195,000,000 |
| 03/12/2010 | 12,858 | -0.03 ▼ | -0.21 | 12,885 | 18,000 | 9,800 | 22,890,000 | 295,195,000,000 |
| 02/12/2010 | 12,885 | -0.02 ▼ | -0.12 | 12,900 | 18,000 | 9,800 | 22,600,000 | 292,299,000,000 |
| 01/12/2010 | 12,900 | -0.03 ▼ | -0.23 | 12,930 | 18,000 | 9,800 | 22,490,000 | 291,181,000,000 |
| 30/11/2010 | 12,930 | -0.02 ▼ | -0.12 | 12,946 | 18,000 | 9,800 | 22,090,000 | 287,083,000,000 |
| 29/11/2010 | 12,946 | -0.03 ▼ | -0.19 | 12,971 | 18,000 | 9,800 | 21,790,000 | 284,033,000,000 |
| 28/11/2010 | 12,971 | -0.01 ▼ | -0.05 | 12,977 | 18,000 | 9,800 | 21,510,000 | 281,168,000,000 |
| 27/11/2010 | 12,977 | -0.01 ▼ | -0.05 | 12,983 | 18,000 | 9,800 | 21,410,000 | 280,168,000,000 |
| 26/11/2010 | 12,983 | -0.02 ▼ | -0.12 | 12,999 | 18,000 | 9,800 | 21,310,000 | 279,168,000,000 |
| 25/11/2010 | 12,999 | -0.03 ▼ | -0.23 | 13,029 | 18,000 | 9,800 | 21,190,000 | 277,943,000,000 |
| 24/11/2010 | 13,029 | -0.03 ▼ | -0.23 | 13,059 | 18,000 | 9,800 | 21,050,000 | 276,536,000,000 |
| 23/11/2010 | 13,059 | -0.03 ▼ | -0.23 | 13,089 | 18,000 | 9,800 | 20,840,000 | 274,438,000,000 |
| 22/11/2010 | 13,089 | -0.01 ▼ | -0.08 | 13,100 | 18,000 | 10,000 | 20,720,000 | 273,226,000,000 |
| 19/11/2010 | 13,100 | -0.02 ▼ | -0.13 | 13,117 | 18,000 | 10,000 | 20,680,000 | 272,812,000,000 |
| 18/11/2010 | 13,117 | -0.01 ▼ | -0.08 | 13,128 | 18,000 | 10,200 | 20,570,000 | 271,691,000,000 |
| 17/11/2010 | 13,128 | -0.01 ▼ | -0.05 | 13,134 | 18,000 | 10,200 | 20,530,000 | 271,277,000,000 |
| 16/11/2010 | 13,134 | -0.03 ▼ | -0.20 | 13,160 | 18,000 | 10,200 | 20,430,000 | 270,257,000,000 |
| 15/11/2010 | 13,160 | -0.03 ▼ | -0.26 | 13,194 | 18,000 | 10,200 | 20,290,000 | 268,781,000,000 |
| 13/11/2010 | 13,194 | -0.01 ▼ | -0.05 | 13,200 | 18,000 | 10,500 | 19,960,000 | 265,255,000,000 |
| 12/11/2010 | 13,200 | -0.04 ▼ | -0.29 | 13,238 | 18,000 | 10,500 | 19,950,000 | 265,149,000,000 |
| 11/11/2010 | 13,238 | -0.02 ▼ | -0.11 | 13,253 | 18,000 | 10,500 | 19,710,000 | 262,545,000,000 |
| 10/11/2010 | 13,253 | -0.03 ▼ | -0.23 | 13,283 | 18,000 | 10,500 | 19,550,000 | 260,819,000,000 |
| 09/11/2010 | 13,283 | -0.04 ▼ | -0.29 | 13,321 | 18,000 | 10,500 | 19,270,000 | 257,773,000,000 |
| 08/11/2010 | 13,321 | -0.01 ▼ | -0.05 | 13,328 | 18,000 | 10,500 | 19,100,000 | 255,912,000,000 |
| 07/11/2010 | 13,328 | -0.01 ▼ | -0.04 | 13,334 | 18,000 | 10,500 | 19,080,000 | 255,742,000,000 |
| 06/11/2010 | 13,334 | -0.01 ▼ | -0.04 | 13,340 | 18,000 | 10,500 | 18,980,000 | 254,682,000,000 |
| 05/11/2010 | 13,340 | -0.04 ▼ | -0.28 | 13,378 | 18,000 | 10,500 | 18,880,000 | 253,622,000,000 |
| 04/11/2010 | 13,378 | -0.03 ▼ | -0.22 | 13,407 | 18,000 | 10,500 | 18,560,000 | 250,141,000,000 |
| 03/11/2010 | 13,407 | -0.02 ▼ | -0.12 | 13,423 | 18,000 | 11,000 | 18,300,000 | 247,350,000,000 |
| 02/11/2010 | 13,423 | -0.02 ▼ | -0.12 | 13,439 | 18,000 | 11,000 | 18,140,000 | 245,584,000,000 |
| 01/11/2010 | 13,439 | -0.03 ▼ | -0.21 | 13,467 | 18,000 | 11,000 | 17,940,000 | 243,374,000,000 |
| 31/10/2010 | 13,467 | -0.01 ▼ | -0.07 | 13,476 | 18,000 | 11,000 | 17,600,000 | 239,426,000,000 |
| 30/10/2010 | 13,476 | 0.00 ▼ | -0.03 | 13,480 | 18,000 | 11,000 | 17,400,000 | 237,126,000,000 |
| 29/10/2010 | 13,480 | -0.02 ▼ | -0.17 | 13,503 | 18,000 | 11,000 | 17,300,000 | 235,926,000,000 |
| 28/10/2010 | 13,503 | -0.04 ▼ | -0.29 | 13,542 | 18,000 | 11,000 | 17,100,000 | 233,580,000,000 |
| 27/10/2010 | 13,542 | -0.03 ▼ | -0.18 | 13,567 | 18,000 | 11,000 | 16,870,000 | 230,908,000,000 |
| 26/10/2010 | 13,567 | -0.03 ▼ | -0.21 | 13,595 | 18,000 | 11,000 | 16,590,000 | 227,574,000,000 |
| 25/10/2010 | 13,595 | -0.02 ▼ | -0.13 | 13,613 | 18,000 | 11,000 | 16,440,000 | 225,802,000,000 |
| 24/10/2010 | 13,613 | -0.01 ▼ | -0.10 | 13,627 | 18,000 | 11,000 | 16,170,000 | 222,662,000,000 |
| 23/10/2010 | 13,627 | -0.01 ▼ | -0.10 | 13,641 | 18,000 | 11,000 | 16,000,000 | 220,617,000,000 |
| 22/10/2010 | 13,641 | -0.01 ▼ | -0.10 | 13,655 | 18,000 | 11,000 | 15,880,000 | 219,297,000,000 |
| 21/10/2010 | 13,655 | -0.02 ▼ | -0.14 | 13,674 | 18,000 | 11,000 | 15,720,000 | 217,452,000,000 |
| 20/10/2010 | 13,674 | -0.04 ▼ | -0.31 | 13,717 | 18,000 | 11,000 | 15,550,000 | 215,394,000,000 |
| 19/10/2010 | 13,717 | -0.03 ▼ | -0.23 | 13,749 | 18,000 | 11,000 | 15,210,000 | 211,311,000,000 |
| 18/10/2010 | 13,749 | -0.05 ▼ | -0.37 | 13,800 | 18,000 | 11,000 | 14,940,000 | 208,016,000,000 |
| 17/10/2010 | 13,800 | -0.01 ▼ | -0.06 | 13,808 | 18,000 | 11,000 | 14,460,000 | 202,452,000,000 |
| 16/10/2010 | 13,808 | 0.00 ▼ | -0.03 | 13,812 | 18,000 | 11,000 | 14,260,000 | 200,252,000,000 |
| 15/10/2010 | 13,812 | -0.05 ▼ | -0.33 | 13,858 | 18,000 | 11,000 | 14,210,000 | 199,627,000,000 |
| 14/10/2010 | 13,858 | -0.01 ▼ | -0.08 | 13,869 | 18,000 | 11,000 | 13,810,000 | 194,668,000,000 |
| 13/10/2010 | 13,869 | -0.03 ▼ | -0.23 | 13,901 | 18,000 | 11,000 | 13,700,000 | 193,348,000,000 |
| 12/10/2010 | 13,901 | -0.04 ▼ | -0.25 | 13,936 | 18,000 | 11,500 | 13,320,000 | 188,849,000,000 |
| 11/10/2010 | 13,936 | -0.06 ▼ | -0.42 | 13,995 | 18,000 | 11,500 | 12,980,000 | 184,747,000,000 |
| 09/10/2010 | 13,995 | -0.01 ▼ | -0.04 | 14,000 | 18,000 | 11,500 | 12,630,000 | 180,443,000,000 |
| 08/10/2010 | 14,000 | -0.06 ▼ | -0.40 | 14,056 | 18,000 | 11,500 | 12,530,000 | 179,193,000,000 |
| 07/10/2010 | 14,056 | -0.04 ▼ | -0.26 | 14,092 | 18,000 | 11,500 | 12,180,000 | 174,818,000,000 |
| 06/10/2010 | 14,092 | -0.05 ▼ | -0.33 | 14,138 | 18,000 | 11,500 | 11,950,000 | 171,943,000,000 |
| 05/10/2010 | 14,138 | -0.03 ▼ | -0.23 | 14,170 | 18,000 | 11,500 | 11,720,000 | 169,016,000,000 |
| 04/10/2010 | 14,170 | -0.05 ▼ | -0.32 | 14,216 | 18,000 | 11,500 | 11,480,000 | 165,939,000,000 |
| 03/10/2010 | 14,216 | -0.01 ▼ | -0.05 | 14,223 | 18,000 | 11,500 | 11,240,000 | 162,878,000,000 |
| 01/10/2010 | 14,223 | -0.03 ▼ | -0.19 | 14,250 | 18,000 | 11,500 | 11,190,000 | 162,253,000,000 |
| 30/09/2010 | 14,250 | -0.02 ▼ | -0.13 | 14,269 | 18,000 | 11,500 | 11,030,000 | 160,233,000,000 |
| 29/09/2010 | 14,269 | -0.02 ▼ | -0.13 | 14,288 | 18,000 | 11,500 | 10,730,000 | 156,338,000,000 |
| 28/09/2010 | 14,288 | -0.03 ▼ | -0.18 | 14,314 | 18,000 | 11,500 | 10,460,000 | 152,825,000,000 |
| 27/09/2010 | 14,314 | -0.04 ▼ | -0.29 | 14,356 | 18,000 | 11,500 | 10,210,000 | 149,472,000,000 |
| 26/09/2010 | 14,356 | -0.01 ▼ | -0.07 | 14,366 | 18,000 | 11,500 | 9,730,000 | 143,048,000,000 |
| 25/09/2010 | 14,366 | 0.00 ▼ | -0.03 | 14,370 | 18,000 | 11,500 | 9,530,000 | 140,348,000,000 |
| 24/09/2010 | 14,370 | -0.01 ▼ | -0.06 | 14,379 | 18,000 | 11,500 | 9,430,000 | 138,998,000,000 |
| 23/09/2010 | 14,379 | 0.06 ▲ | 0.43 | 14,318 | 18,000 | 11,500 | 9,300,000 | 137,232,000,000 |
| 22/09/2010 | 14,318 | 0.00 ▼ | -0.01 | 14,320 | 18,000 | 11,500 | 9,250,000 | 136,357,000,000 |
| 21/09/2010 | 14,320 | -0.01 ▼ | -0.04 | 14,326 | 18,000 | 11,500 | 9,050,000 | 133,487,000,000 |
| 20/09/2010 | 14,326 | -0.01 ▼ | -0.05 | 14,333 | 18,000 | 11,500 | 8,660,000 | 127,945,000,000 |
| 19/09/2010 | 14,333 | 0.00 ▲ | 0.01 | 14,332 | 18,000 | 11,500 | 8,540,000 | 126,255,000,000 |
| 18/09/2010 | 14,332 | 0.00 ▼ | -0.03 | 14,336 | 18,000 | 11,500 | 8,560,000 | 126,535,000,000 |
| 17/09/2010 | 14,336 | -0.01 ▼ | -0.08 | 14,348 | 18,000 | 11,500 | 8,390,000 | 124,155,000,000 |
| 16/09/2010 | 14,348 | -0.02 ▼ | -0.10 | 14,363 | 18,000 | 11,500 | 8,280,000 | 122,635,000,000 |
| 15/09/2010 | 14,363 | -0.01 ▼ | -0.06 | 14,371 | 18,000 | 11,500 | 8,030,000 | 119,122,000,000 |
| 14/09/2010 | 14,371 | -0.01 ▼ | -0.08 | 14,382 | 18,000 | 11,500 | 7,860,000 | 116,737,000,000 |
| 13/09/2010 | 14,382 | -0.03 ▼ | -0.17 | 14,407 | 18,000 | 11,500 | 7,770,000 | 115,493,000,000 |
| 11/09/2010 | 14,407 | 0.00 ▼ | -0.02 | 14,410 | 18,000 | 11,500 | 7,410,000 | 110,484,000,000 |
| 10/09/2010 | 14,410 | -0.01 ▼ | -0.07 | 14,420 | 18,000 | 11,500 | 7,360,000 | 109,794,000,000 |
| 09/09/2010 | 14,420 | -0.03 ▼ | -0.18 | 14,446 | 18,000 | 11,500 | 7,400,000 | 110,360,000,000 |
| 08/09/2010 | 14,446 | -0.02 ▼ | -0.15 | 14,468 | 18,000 | 11,800 | 6,860,000 | 103,064,000,000 |
| 07/09/2010 | 14,468 | -0.05 ▼ | -0.31 | 14,513 | 18,000 | 11,800 | 6,690,000 | 100,714,000,000 |
| 06/09/2010 | 14,513 | -0.09 ▼ | -0.63 | 14,605 | 18,000 | 11,800 | 6,570,000 | 99,125,000,000 |
| 05/09/2010 | 14,605 | -0.02 ▼ | -0.12 | 14,622 | 18,000 | 12,000 | 6,000,000 | 91,443,000,000 |
| 03/09/2010 | 14,622 | -0.02 ▼ | -0.12 | 14,639 | 18,000 | 12,000 | 5,900,000 | 90,243,000,000 |
| 02/09/2010 | 14,639 | -0.02 ▼ | -0.12 | 14,657 | 18,000 | 12,000 | 5,880,000 | 90,003,000,000 |
| 01/09/2010 | 14,657 | -0.11 ▼ | -0.74 | 14,767 | 18,000 | 12,000 | 5,860,000 | 89,763,000,000 |
| 31/08/2010 | 14,767 | -0.06 ▼ | -0.37 | 14,822 | 18,000 | 12,000 | 5,730,000 | 88,201,000,000 |
| 30/08/2010 | 14,822 | -0.11 ▼ | -0.76 | 14,936 | 18,000 | 12,000 | 5,570,000 | 86,255,000,000 |
| 29/08/2010 | 14,936 | -0.02 ▼ | -0.15 | 14,958 | 18,000 | 12,000 | 5,380,000 | 83,958,000,000 |
| 28/08/2010 | 14,958 | -0.07 ▼ | -0.45 | 15,025 | 18,000 | 12,000 | 5,280,000 | 82,758,000,000 |
| 27/08/2010 | 15,025 | -0.14 ▼ | -0.90 | 15,162 | 18,000 | 12,000 | 5,200,000 | 81,797,000,000 |
| 26/08/2010 | 15,162 | -0.24 ▼ | -1.54 | 15,399 | 18,000 | 12,000 | 5,140,000 | 81,065,000,000 |
| 25/08/2010 | 15,399 | -0.06 ▼ | -0.38 | 15,458 | 18,000 | 12,000 | 4,910,000 | 78,293,000,000 |
| 24/08/2010 | 15,458 | -0.09 ▼ | -0.60 | 15,552 | 18,000 | 12,000 | 4,800,000 | 76,972,000,000 |
| 23/08/2010 | 15,552 | -0.21 ▼ | -1.31 | 15,758 | 18,000 | 12,000 | 4,670,000 | 75,376,000,000 |
| 22/08/2010 | 15,758 | -0.04 ▼ | -0.28 | 15,802 | 18,000 | 12,000 | 4,380,000 | 71,680,000,000 |
| 21/08/2010 | 15,802 | -0.02 ▼ | -0.15 | 15,825 | 18,000 | 13,500 | 4,240,000 | 69,946,000,000 |
| 20/08/2010 | 15,825 | -0.06 ▼ | -0.40 | 15,888 | 18,000 | 13,500 | 4,190,000 | 69,271,000,000 |
| 19/08/2010 | 15,888 | -0.07 ▼ | -0.41 | 15,953 | 18,000 | 13,500 | 4,150,000 | 68,718,000,000 |
| 18/08/2010 | 15,953 | -0.17 ▼ | -1.08 | 16,127 | 18,000 | 13,600 | 4,110,000 | 68,162,000,000 |
| 17/08/2010 | 16,127 | -0.26 ▼ | -1.59 | 16,387 | 18,000 | 14,000 | 4,010,000 | 66,758,000,000 |
| 16/08/2010 | 16,387 | -0.26 ▼ | -1.53 | 16,642 | 18,000 | 14,000 | 3,850,000 | 64,500,000,000 |
| 14/08/2010 | 16,642 | -0.07 ▼ | -0.44 | 16,715 | 18,000 | 14,000 | 3,770,000 | 63,360,000,000 |
| 13/08/2010 | 16,715 | -0.09 ▼ | -0.52 | 16,802 | 18,000 | 14,000 | 3,710,000 | 62,515,000,000 |
| 12/08/2010 | 16,802 | -0.09 ▼ | -0.54 | 16,893 | 18,000 | 14,000 | 3,630,000 | 61,395,000,000 |
| 11/08/2010 | 16,893 | -0.01 ▼ | -0.04 | 16,900 | 18,000 | 15,500 | 3,530,000 | 59,995,000,000 |
| 10/08/2010 | 16,900 | -0.01 ▼ | -0.04 | 16,907 | 18,000 | 15,500 | 3,480,000 | 59,170,000,000 |
| 09/08/2010 | 16,907 | -0.03 ▼ | -0.19 | 16,940 | 18,000 | 15,500 | 3,460,000 | 58,840,000,000 |
| 07/08/2010 | 16,940 | -0.01 ▼ | -0.05 | 16,948 | 18,000 | 15,500 | 3,350,000 | 57,029,000,000 |
| 05/08/2010 | 16,948 | -0.01 ▼ | -0.05 | 16,957 | 18,000 | 15,500 | 3,430,000 | 58,349,000,000 |
| 04/08/2010 | 16,957 | -0.06 ▼ | -0.38 | 17,021 | 18,000 | 15,500 | 3,330,000 | 56,699,000,000 |
| 03/08/2010 | 17,021 | -0.10 ▼ | -0.58 | 17,120 | 18,000 | 15,500 | 3,190,000 | 54,405,000,000 |
| 02/08/2010 | 17,120 | 0.00 ▼ | -0.02 | 17,123 | 18,000 | 16,000 | 3,110,000 | 53,112,000,000 |
| 31/07/2010 | 17,123 | 0.03 ▲ | 0.15 | 17,098 | 18,000 | 16,000 | 3,010,000 | 51,437,000,000 |
| 30/07/2010 | 17,098 | 0.01 ▲ | 0.06 | 17,087 | 18,000 | 16,000 | 2,930,000 | 50,089,000,000 |
| 29/07/2010 | 17,087 | -0.11 ▼ | -0.66 | 17,200 | 18,000 | 16,000 | 2,990,000 | 51,135,000,000 |
| 28/07/2010 | 17,200 | -0.04 ▼ | -0.24 | 17,242 | 18,000 | 16,000 | 2,730,000 | 46,916,000,000 |
| 27/07/2010 | 17,242 | -0.05 ▼ | -0.29 | 17,292 | 18,000 | 16,000 | 2,580,000 | 44,398,000,000 |
| 26/07/2010 | 17,292 | -0.05 ▼ | -0.31 | 17,346 | 18,000 | 16,000 | 2,520,000 | 43,425,000,000 |
| 25/07/2010 | 17,346 | -0.02 ▼ | -0.12 | 17,367 | 18,000 | 17,000 | 2,360,000 | 40,801,000,000 |
| 24/07/2010 | 17,367 | 0.02 ▲ | 0.12 | 17,346 | 18,000 | 17,000 | 2,210,000 | 38,251,000,000 |
| 23/07/2010 | 17,346 | -0.04 ▼ | -0.21 | 17,382 | 18,000 | 16,500 | 2,380,000 | 41,176,000,000 |
| 22/07/2010 | 17,382 | -0.07 ▼ | -0.37 | 17,447 | 18,000 | 16,500 | 2,200,000 | 38,134,000,000 |
| 21/07/2010 | 17,447 | -0.02 ▼ | -0.09 | 17,463 | 18,800 | 16,500 | 1,860,000 | 32,278,000,000 |
| 20/07/2010 | 17,463 | 0.01 ▲ | 0.03 | 17,457 | 18,800 | 16,500 | 1,730,000 | 30,055,000,000 |
| 19/07/2010 | 17,457 | 0.01 ▲ | 0.07 | 17,444 | 18,800 | 16,500 | 1,370,000 | 23,774,000,000 |
| 18/07/2010 | 17,444 | -0.04 ▼ | -0.22 | 17,483 | 18,000 | 17,000 | 1,068,000 | 18,568,600,000 |
| 17/07/2010 | 17,483 | 0.04 ▲ | 0.23 | 17,443 | 18,000 | 17,000 | 818,000 | 14,223,600,000 |
| 16/07/2010 | 17,443 | 0.34 ▲ | 2.01 | 17,100 | 18,000 | 17,000 | 548,000 | 9,518,600,000 |
| 15/07/2010 | 17,100 | 0.00 ■■ | 0.00 | 0 | 17,200 | 17,000 | 200,000 | 3,420,000,000 |