Lịch sử giao dịch SJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 1.01
Song Da 1.01 Joint Stock Company
Mã CK: SJC 4.10 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda101.com.vn

SJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/05/2024	4,300	0.40 ▲	9.30	3,900	4,400	3,400	3,850	16,555,000
30/05/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/05/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/05/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/05/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/05/2024	4,100	-0.10 ▼	-2.44	4,200	4,800	3,700	6,030	24,723,000
23/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/05/2024	4,300	0.50 ▲	11.63	3,800	4,300	4,100	1,930	8,299,000
16/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/05/2024	4,300	0.50 ▲	11.63	3,800	4,300	3,600	5,540	23,822,000
09/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/05/2024	4,400	0.20 ▲	4.55	4,200	4,800	3,600	19,750	86,900,000
02/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/04/2024	4,200	-0.60 ▼	-14.29	4,800	4,200	4,100	12,000	50,400,000
25/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/04/2024	6,000	0.70 ▲	11.67	5,300	6,000	4,600	9,900	59,400,000
17/04/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/04/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/04/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/04/2024	4,900	-0.80 ▼	-16.33	5,700	6,500	4,900	6,430	31,507,000
11/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/04/2024	5,700	-0.60 ▼	-10.53	6,300	7,100	5,400	6,330	36,081,000
04/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2024	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	6,680	42,084,000
28/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/03/2024	7,400	-1.10 ▼	-14.86	8,500	8,500	7,300	5,300	39,220,000
21/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2024	8,500	-1.40 ▼	-16.47	9,900	9,900	8,500	6,280	53,380,000
14/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/03/2024	9,100	-1.50 ▼	-16.48	10,600	11,900	9,100	2,910	26,481,000
07/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/03/2024	9,400	-1.60 ▼	-17.02	11,000	12,600	9,400	1,980	18,612,000
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2024	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	310	3,410,000
22/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/02/2024	12,500	-0.10 ▼	-0.80	12,600	13,900	12,500	2,400	30,000,000
15/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/02/2024	12,400	-1.80 ▼	-14.52	14,200	12,700	12,400	500	6,200,000
01/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/01/2024	12,700	-2.20 ▼	-17.32	14,900	16,300	12,700	3,700	46,990,000
25/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/01/2024	15,000	1.10 ▲	7.33	13,900	15,000	14,800	1,200	18,000,000
18/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/01/2024	11,900	-2.00 ▼	-16.81	13,900	0	0	0	0
11/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2024	11,900	-2.00 ▼	-16.81	13,900	15,200	11,900	4,200	49,980,000
04/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/12/2023	12,400	-2.10 ▼	-16.94	14,500	14,400	12,400	2,500	31,000,000
28/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/12/2023	13,700	-0.10 ▼	-0.73	13,800	14,700	13,700	3,200	43,840,000
21/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/12/2023	13,700	-0.10 ▼	-0.73	13,800	14,900	11,800	11,100	152,070,000
14/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/12/2023	11,300	-1.90 ▼	-16.81	13,200	14,100	11,300	4,700	53,110,000
07/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/12/2023	12,200	-0.30 ▼	-2.46	12,500	13,800	12,000	5,900	71,980,000
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	500	6,250,000
23/11/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/11/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/11/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/11/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/11/2023	13,500	0.00 ■■	0.00	13,500	14,900	13,500	4,400	59,400,000
16/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/11/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
09/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/11/2023	13,800	1.30 ▲	9.42	12,500	13,800	12,500	6,600	91,080,000
02/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2023	10,500	-1.00 ▼	-9.52	11,500	13,100	9,800	12,000	126,000,000
26/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/10/2023	10,700	0.40 ▲	3.74	10,300	11,600	8,800	12,600	134,820,000
19/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/10/2023	10,100	1.00 ▲	9.90	9,100	10,300	10,100	15,100	152,510,000
12/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	9,100	8,000	13,000	104,000,000
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2023	8,000	-1.20 ▼	-15.00	9,200	8,100	8,000	900	7,200,000
28/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/09/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/09/2023	10,400	-1.80 ▼	-17.31	12,200	12,200	10,400	4,600	47,840,000
14/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/09/2023	12,900	1.10 ▲	8.53	11,800	13,500	10,100	2,370,900	30,584,610,000
07/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/08/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/08/2023	12,400	-1.00 ▼	-8.06	13,400	15,400	11,500	416,100	5,159,640,000
24/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/08/2023	13,500	13.50 ▲	100.00	0	14,200	12,500	9,000	121,500,000
17/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/08/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,400	23,400	290,160,000
10/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/08/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,700	27,100	292,680,000
03/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/07/2023	10,200	0.00 ■■	0.00	10,200	11,500	9,100	533,900	5,445,780,000
27/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/07/2023	12,000	0.80 ▲	6.67	11,200	12,000	9,800	25,500	306,000,000
20/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/07/2023	10,600	-1.30 ▼	-12.26	11,900	13,500	10,600	5,800	61,480,000
13/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/07/2023	14,400	1.80 ▲	12.50	12,600	14,400	11,000	232,200	3,343,680,000
06/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/06/2023	14,500	0.20 ▲	1.38	14,300	14,500	12,200	57,000	826,500,000
29/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/06/2023	15,700	2.00 ▲	12.74	13,700	15,700	11,700	56,400	885,480,000
22/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/06/2023	14,000	-0.90 ▼	-6.43	14,900	15,000	12,800	67,900	950,600,000
15/06/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/06/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/06/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/06/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/06/2023	14,000	0.10 ▲	0.71	13,900	15,900	11,900	14,600	204,400,000
08/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/06/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	500	6,950,000
01/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/05/2023	12,100	1.50 ▲	12.40	10,600	12,100	12,100	14,200	171,820,000
25/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/05/2023	10,600	1.30 ▲	12.26	9,300	10,600	10,600	5,000	53,000,000
18/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/05/2023	9,200	9.20 ▲	100.00	0	9,800	8,700	4,900	45,080,000
11/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/05/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	1,900	16,340,000
04/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/04/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	5,200	39,000,000
27/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/04/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	3,900	25,740,000
20/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/04/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	5,500	31,900,000
13/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/04/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,100	7,100	36,210,000
06/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/03/2023	5,600	0.70 ▲	12.50	4,900	5,600	4,200	1,642,100	9,195,760,000
30/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/03/2023	4,600	-0.60 ▼	-13.04	5,200	5,200	4,500	2,900	13,340,000
23/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/03/2023	5,100	-0.90 ▼	-17.65	6,000	5,500	5,100	11,700	59,670,000
16/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/03/2023	5,900	-1.00 ▼	-16.95	6,900	6,900	5,900	20,400	120,360,000
09/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/03/2023	6,900	-1.20 ▼	-17.39	8,100	8,000	6,900	4,100	28,290,000
02/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/02/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	2,500	20,250,000
23/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/02/2023	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	2,300	21,850,000
16/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/02/2023	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	3,000	33,300,000
09/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/02/2023	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	1,900	24,700,000
02/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/01/2023	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	4,200	63,840,000
19/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/01/2023	17,300	-1.30 ▼	-7.51	18,600	19,000	15,900	49,700	859,810,000
12/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/01/2023	16,500	-1.30 ▼	-7.88	17,800	20,000	15,600	114,700	1,892,550,000
05/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/12/2022	17,900	2.30 ▲	12.85	15,600	17,900	13,300	179,900	3,220,210,000
29/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/12/2022	15,600	2.00 ▲	12.82	13,600	15,600	14,500	192,100	2,996,760,000
22/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/12/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,700	187,100	2,394,880,000
08/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/12/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/12/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	84,900	950,880,000
01/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/11/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	51,500	504,700,000
24/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/11/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	68,000	584,800,000
17/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/11/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	76,400	573,000,000
10/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/11/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	33,000	217,800,000
03/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/10/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/10/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,700	74,200	430,360,000
27/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/10/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/10/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,200	337,300	1,753,960,000
20/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/10/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	131,200	603,520,000
13/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/10/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	200,100	800,400,000
06/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/09/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	159,800	559,300,000
29/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/09/2022	3,100	0.40 ▲	12.90	2,700	3,100	3,100	134,200	416,020,000
22/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/09/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,600	56,400	152,280,000
15/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/09/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,100	171,100	410,640,000
08/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	284,000	596,400,000
25/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	16,100	28,980,000
18/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/08/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	21,000	42,000,000
11/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	96,200	202,020,000
04/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/07/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,700	42,700	76,860,000
28/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/07/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	60,300	102,510,000
21/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,300	52,600	84,160,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	22,400	31,360,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/07/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,200	93,000	130,200,000
30/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/06/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	19,700	27,580,000
23/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/06/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	19,900	29,850,000
16/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/06/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	28,100	47,770,000
09/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/06/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	9,600	17,280,000
02/06/2022	2,100	0.20 ▲	9.52	1,900	0	0	0	0
01/06/2022	2,100	0.20 ▲	9.52	1,900	0	0	0	0
31/05/2022	2,100	0.20 ▲	9.52	1,900	0	0	0	0
30/05/2022	2,100	0.20 ▲	9.52	1,900	0	0	0	0
27/05/2022	2,100	0.00 ■■	0.00	2,100	2,200	1,800	54,800	115,080,000
26/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
25/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
24/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
23/05/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
20/05/2022	2,000	0.00 ■■	0.00	2,000	2,200	2,000	35,900	71,800,000
19/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/05/2022	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	25,500	51,000,000
12/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
11/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
10/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
09/05/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
29/04/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,000	36,400	83,720,000
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	6,300	13,230,000
22/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	6,300	13,230,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,500	-0.30 ▼	-12.00	2,800	2,800	2,400	17,640	44,100,000
15/04/2022	2,500	-0.30 ▼	-12.00	2,800	2,800	2,400	176,400	441,000,000
14/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/04/2022	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	76,000	212,800,000
07/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/04/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	107,800	323,400,000
31/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
30/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
29/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
28/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
25/03/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	122,000	390,400,000
24/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
23/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
22/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
21/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
18/03/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	98,400	305,040,000
17/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/03/2022	3,100	-0.10 ▼	-3.23	3,200	3,400	2,900	151,400	469,340,000
10/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
09/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
08/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
07/03/2022	3,100	-0.10 ▼	-3.23	3,200	0	0	0	0
04/03/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	91,200	282,720,000
03/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/02/2022	3,200	-0.20 ▼	-6.25	3,400	3,600	3,000	76,100	243,520,000
24/02/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
23/02/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
22/02/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
21/02/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
18/02/2022	3,600	0.30 ▲	8.33	3,300	3,700	3,400	139,500	502,200,000
17/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/02/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/02/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	21,000	69,300,000
10/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
09/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
08/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
07/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
28/01/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,000	52,400	178,160,000
27/01/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/01/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/01/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/01/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/01/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,300	45,100	157,850,000
20/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/01/2022	3,700	0.00 ■■	0.00	3,700	4,100	3,300	209,800	776,260,000
13/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/01/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,300	239,900	887,630,000
06/01/2022	3,500	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2022	3,500	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2022	3,500	0.00 ■■	0.00	3,300	0	0	0	0
31/12/2021	3,400	0.10 ▲	2.94	3,400	3,700	3,000	55,800	189,720,000
30/12/2021	3,300	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
22/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/12/2021	3,800	-0.60 ▼	-15.79	4,400	4,400	3,800	127,400	484,120,000
16/12/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/12/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/12/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2021	4,400	-0.60 ▼	-13.64	5,000	5,000	4,300	117,200	515,680,000
09/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
08/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
07/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
06/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
03/12/2021	4,900	0.00 ■■	0.00	4,900	5,600	4,300	136,100	666,890,000
02/12/2021	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
01/12/2021	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
30/11/2021	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
29/11/2021	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
26/11/2021	4,800	0.20 ▲	4.17	4,600	5,200	4,600	206,200	989,760,000
25/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/11/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	150,200	690,920,000
18/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/11/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	40,600	162,400,000
11/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/11/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	17,600	61,600,000
03/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	114,700	355,570,000
28/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	89,300	241,110,000
21/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,300	47,700	114,480,000
14/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	40,700	85,470,000
06/10/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
05/10/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
04/10/2021	2,000	-1.90 ▼	-95.00	1,800	0	0	0	0
01/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	52,000	104,000,000
30/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
29/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
28/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
27/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
24/09/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	26,900	51,110,000
23/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	75,700	143,830,000
16/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
15/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
14/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
13/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
10/09/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,600	10,600	19,080,000
09/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/09/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/08/2021	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	4,100	6,970,000
26/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
25/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
24/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
23/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/08/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,600	57,300	97,410,000
19/08/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
18/08/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
17/08/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
16/08/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
13/08/2021	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	30,600	45,900,000
12/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2021	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	31,100	52,870,000
05/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
04/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
03/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
02/08/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/07/2021	2,100	-0.20 ▼	-9.52	2,300	2,200	2,000	36,800	77,280,000
29/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
28/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
27/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
26/07/2021	2,200	-2.30 ▼	-104.55	2,400	0	0	0	0
23/07/2021	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	20,800	45,760,000
22/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/07/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,300	65,700	157,680,000
15/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	6,400	13,440,000
08/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/07/2021	1,900	0.50 ▲	26.32	1,400	1,900	1,900	1,700	3,230,000
23/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/01/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	6,300	8,820,000
16/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	990	1,287,000
09/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	9,600	11,520,000
02/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/07/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	200	220,000
25/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	21,800	21,800,000
18/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	2,990	2,990,000
11/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2020	900	0.10 ▲	11.11	800	900	900	610	549,000
05/06/2020	900	0.10 ▲	11.11	800	900	900	610	549,000
04/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2020	800	0.10 ▲	12.50	700	800	800	600	480,000
29/05/2020	800	0.10 ▲	12.50	700	800	800	600	480,000
26/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/05/2020	700	0.10 ▲	14.29	600	700	500	35,390	24,773,000
22/05/2020	700	0.10 ▲	14.29	600	700	500	35,390	24,773,000
21/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/05/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
17/05/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
15/05/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
12/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/05/2020	500	0.10 ▲	20.00	400	500	400	250	125,000
08/05/2020	500	0.10 ▲	20.00	400	500	400	250	125,000
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2020	400	-0.10 ▼	-25.00	500	600	400	2,470	988,000
26/04/2020	400	-0.10 ▼	-25.00	500	600	400	2,470	988,000
24/04/2020	400	-0.10 ▼	-25.00	500	600	400	2,470	988,000
21/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/04/2020	500	-0.10 ▼	-20.00	600	600	500	130	65,000
17/04/2020	500	-0.10 ▼	-20.00	600	600	500	130	65,000
16/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2020	600	-0.10 ▼	-16.67	700	700	600	3,200	1,920,000
10/04/2020	600	-0.10 ▼	-16.67	700	700	600	3,200	1,920,000
07/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2020	700	-0.10 ▼	-14.29	800	900	700	3,240	2,268,000
03/04/2020	700	-0.10 ▼	-14.29	800	900	700	3,240	2,268,000
01/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/03/2020	800	-0.10 ▼	-12.50	900	800	800	7,800	6,240,000
29/03/2020	800	-0.10 ▼	-12.50	900	800	800	7,800	6,240,000
27/03/2020	800	-0.10 ▼	-12.50	900	800	800	7,800	6,240,000
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	6,510	5,859,000
20/03/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	6,510	5,859,000
19/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	15,500	15,500,000
12/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	3,390	3,729,000
05/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	170	204,000
27/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	700	910,000
19/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
14/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
13/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,020	1,326,000
31/01/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,020	1,326,000
30/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	2,300	2,760,000
16/01/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/01/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/01/2020	1,100	-1.10 ▼	-100.00	1,200	0	0	0	0
10/01/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	180	198,000
09/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/01/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	250	300,000
31/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	23,900	28,680,000
26/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/12/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,580	2,054,000
19/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/12/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,100	9,230,000
12/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	6,200	8,060,000
04/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2019	1,400	-1.40 ▼	-100.00	1,500	0	0	0	0
29/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	6,000	8,400,000
28/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	9,500	14,250,000
21/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	70	112,000
14/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,300	2,210,000
07/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,500	2,700,000
31/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2019	2,000	-0.20 ▼	-10.00	2,200	2,400	2,000	500	1,000,000
24/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/10/2019	2,200	0.20 ▲	9.09	2,000	2,200	1,900	20	44,000
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
10/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	160	320,000
27/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	20	38,000
20/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	140	252,000
19/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	170	289,000
18/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	290	522,000
16/09/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	40	72,000
13/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	900	1,710,000
11/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	20	38,000
10/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	120	216,000
09/09/2019	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	980	1,764,000
06/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	600	1,140,000
05/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	40	72,000
04/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	20	34,000
29/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	170	306,000
28/08/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	170	306,000
27/08/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	30	57,000
21/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	70	140,000
20/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	70	133,000
19/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	70	133,000
16/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50	95,000
15/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	70	133,000
14/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
13/08/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	200	380,000
12/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	110	220,000
09/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	680	1,292,000
08/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	70	133,000
07/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
06/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
05/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	250	425,000
02/08/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,080	1,944,000
01/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	240	456,000
31/07/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	200	360,000
24/07/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	580	1,102,000
22/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	130	260,000
18/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,470	2,940,000
17/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	610	1,159,000
16/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	150	300,000
15/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	720	1,368,000
12/07/2019	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	500	900,000
11/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	730	1,460,000
10/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	190	418,000
09/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	110	220,000
08/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	150	300,000
05/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	390	780,000
04/07/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	190	418,000
02/07/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,400	60	144,000
28/06/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	500	1,200,000
26/06/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
25/06/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	40	96,000
21/06/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
20/06/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	330	726,000
19/06/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	20	44,000
18/06/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	150	315,000
17/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
16/06/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,070	4,140,000
14/06/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,070	4,140,000
13/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
11/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	630	1,260,000
10/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	630	1,260,000
09/06/2019	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	590	1,121,000
07/06/2019	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	590	1,121,000
06/06/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	520	1,092,000
05/06/2019	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,140	2,394,000
04/06/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,570	7,497,000
03/06/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,200	4,620,000
02/06/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,200	4,620,000
31/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,200	4,620,000
30/05/2019	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	590	1,180,000
29/05/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	30	66,000
28/05/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	2,030	4,060,000
27/05/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	2,030	4,060,000
26/05/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	870	1,914,000
24/05/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	870	1,914,000
23/05/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	920	2,116,000
22/05/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,000	4,490	9,878,000
21/05/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	510	1,122,000
20/05/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	1,260	2,646,000
19/05/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
17/05/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
16/05/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	780	1,638,000
15/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	660	1,320,000
14/05/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	1,000	1,900,000
13/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	110	231,000
12/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	190	399,000
10/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	190	399,000
09/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	30	63,000
08/05/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,000	30	63,000
07/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	100	200,000
06/05/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	220	462,000
05/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	300	690,000
03/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	300	690,000
02/05/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	30	69,000
01/05/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	730	1,533,000
30/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	730	1,533,000
29/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	730	1,533,000
28/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	730	1,533,000
26/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	730	1,533,000
25/04/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	320	736,000
24/04/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	30	69,000
23/04/2019	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	380	836,000
22/04/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
21/04/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	20	48,000
19/04/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	20	48,000
18/04/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	230	552,000
17/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	230	506,000
16/04/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	390	858,000
15/04/2019	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	60	120,000
14/04/2019	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	60	120,000
12/04/2019	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	60	120,000
11/04/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	20	44,000
10/04/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	330	792,000
09/04/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,400	20	48,000
08/04/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,400	20	48,000
07/04/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	200	460,000
05/04/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	200	460,000
04/04/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	110	242,000
03/04/2019	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	320	672,000
02/04/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	100	230,000
01/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	600	1,320,000
29/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	1,620	3,726,000
28/03/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	10	23,000
27/03/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,200	550	1,320,000
26/03/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,100	380	874,000
25/03/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,950	4,290,000
22/03/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	2,780	5,838,000
21/03/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	440	968,000
20/03/2019	2,100	0.10 ▲	4.76	2,000	2,000	2,000	280	588,000
19/03/2019	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	380	760,000
18/03/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	940	1,974,000
15/03/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,970	4,137,000
14/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	3,850	8,470,000
13/03/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,670	4,008,000
12/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	460	1,058,000
11/03/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	660	1,518,000
08/03/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	120	264,000
07/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,080	2,376,000
06/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	250	575,000
05/03/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,430	3,289,000
04/03/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	2,110	4,853,000
01/03/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	130	325,000
28/02/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	370	962,000
27/02/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,520	6,552,000
26/02/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	6,830	17,075,000
25/02/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	3,270	8,175,000
22/02/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	970	2,522,000
21/02/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,400	4,340	11,284,000
19/02/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
18/02/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	1,450	3,480,000
15/02/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	90	234,000
14/02/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	260	624,000
13/02/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	400	1,040,000
12/02/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
11/02/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,300	2,550	6,885,000
31/01/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	2,060	5,562,000
30/01/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	460	1,242,000
29/01/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	860	2,322,000
28/01/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,700	110	319,000
25/01/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
24/01/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,000	26,000,000
23/01/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	300,000	780,000,000
22/01/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,500	400,000	1,080,000,000
21/01/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	170,000	425,000,000
19/01/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	430,000	1,075,000,000
02/01/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,600	30,100	81,270,000
28/12/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,300	24,700	64,220,000
27/12/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	3,400	8,500,000
26/12/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	18,400	49,680,000
25/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	65,200	169,520,000
24/12/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	60,000	144,000,000
21/12/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,100	28,600	62,920,000
20/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	5,000	11,000,000
19/12/2018	2,000	0.00 ■■	0.00	2,000	2,200	2,000	11,400	22,800,000
18/12/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	15,700	31,400,000
17/12/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	12,000	25,200,000
14/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
13/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,500	41,000,000
12/12/2018	2,000	0.00 ■■	0.00	2,000	2,200	1,900	25,000	50,000,000
11/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,700	9,400,000
10/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	37,000	74,000,000
07/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
05/12/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	2,100	4,200,000
04/12/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,100	10,710,000
03/12/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,200	6,720,000
30/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	400	840,000
29/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	20,800	43,680,000
28/11/2018	2,100	0.10 ▲	4.76	2,000	2,200	1,900	12,200	25,620,000
27/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	13,200	26,400,000
26/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	9,100	17,290,000
23/11/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,400	4,320,000
22/11/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	3,700	6,660,000
21/11/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,900	19,620,000
20/11/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	3,600	6,480,000
19/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	13,300	22,610,000
16/11/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	41,000	73,800,000
15/11/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	8,600	16,340,000
14/11/2018	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	22,400	42,560,000
13/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	11,900	24,990,000
12/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	8,000	16,800,000
09/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
08/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,300	22,660,000
07/11/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	5,700	12,540,000
06/11/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,100	3,100	7,440,000
05/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	4,000	8,800,000
02/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	20,700	45,540,000
01/11/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	18,900	43,470,000
31/10/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,100	42,000	105,000,000
30/10/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,800	4,140,000
29/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	4,300	9,460,000
26/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,700	12,540,000
25/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	9,200	20,240,000
24/10/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	52,700	115,940,000
23/10/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	22,600	47,460,000
22/10/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	5,600	12,880,000
19/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	9,300	21,390,000
18/10/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	40,900	98,160,000
17/10/2018	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	52,300	115,060,000
16/10/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,100	10,700	25,680,000
15/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	53,800	123,740,000
12/10/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	37,600	90,240,000
11/10/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	19,700	51,220,000
10/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	10,700	27,820,000
09/10/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	103,500	289,800,000
08/10/2018	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	76,900	199,940,000
05/10/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	20,800	58,240,000
04/10/2018	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	133,300	359,910,000
03/10/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	121,300	351,770,000
02/10/2018	3,200	-0.30 ▼	-9.38	3,500	3,700	3,200	143,400	458,880,000
01/10/2018	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	91,800	321,300,000
28/09/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,600	38,400	145,920,000
27/09/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	2,100	7,980,000
26/09/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	10,500	39,900,000
25/09/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,200	4,560,000
24/09/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,600	11,700	44,460,000
21/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	42,100	168,400,000
20/09/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	400	1,600,000
19/09/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,700	6,970,000
18/09/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	14,800	60,680,000
17/09/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	2,400	9,840,000
14/09/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,100	25,000	105,000,000
13/09/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	19,800	79,200,000
12/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,800	12,000	48,000,000
11/09/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	20,700	80,730,000
10/09/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	5,200	19,760,000
07/09/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,600	8,800	33,440,000
06/09/2018	3,700	0.00 ■■	0.00	3,700	3,900	3,500	7,900	29,230,000
05/09/2018	3,700	-0.30 ▼	-8.11	4,000	3,900	3,600	22,800	84,360,000
04/09/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	11,600	46,400,000
31/08/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,000	11,400	46,740,000
30/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	13,000	50,700,000
29/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	9,200	36,800,000
28/08/2018	4,200	0.00 ■■	0.00	4,000	4,300	4,200	12,000	50,400,000
27/08/2018	4,200	0.20 ▲	4.76	4,000	4,400	4,000	38,900	163,380,000
24/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	9,100	36,400,000
23/08/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,000	30,600	128,520,000
22/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
21/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	14,000	56,000,000
20/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	1,000	4,000,000
17/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	3,500	14,700,000
16/08/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,000	4,800	20,160,000
15/08/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	15,200	63,840,000
14/08/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	11,600	47,560,000
13/08/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,600	23,400	93,600,000
10/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	8,000	31,200,000
09/08/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,900	2,000	8,000,000
08/08/2018	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	36,000	140,400,000
07/08/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	200	840,000
06/08/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,100	3,600	15,120,000
03/08/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,900	4,100	16,400,000
02/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,700	11,400	44,460,000
01/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,400	49,600,000
31/07/2018	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	9,500	38,000,000
30/07/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,200	14,000	61,600,000
27/07/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,900	11,800	49,560,000
26/07/2018	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	67,300	262,470,000
25/07/2018	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	43,000	184,900,000
24/07/2018	4,700	-0.50 ▼	-10.64	5,200	5,300	4,700	13,300	62,510,000
23/07/2018	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	11,200	58,240,000
20/07/2018	5,700	-0.20 ▼	-3.51	5,900	5,900	5,400	21,800	124,260,000
19/07/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,400	2,500	14,750,000
18/07/2018	5,900	0.00 ■■	0.00	5,900	6,300	5,900	1,600	9,440,000
17/07/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,500	3,400	20,060,000
16/07/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,400	3,100	17,980,000
13/07/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,300	2,700	15,660,000
12/07/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,000	6,300	35,910,000
11/07/2018	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	300	1,650,000
10/07/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	200	1,140,000
09/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	200	1,200,000
06/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,000	6,100,000
05/07/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,500	2,200	13,200,000
04/07/2018	5,500	-0.50 ▼	-9.09	6,000	6,300	5,500	2,400	13,200,000
03/07/2018	6,000	-0.60 ▼	-10.00	6,600	6,400	6,000	2,800	16,800,000
02/07/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,800	2,300	14,260,000
29/06/2018	6,300	0.40 ▲	6.35	5,900	6,300	5,500	4,600	28,980,000
28/06/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,400	4,100	24,190,000
27/06/2018	5,400	-0.20 ▼	-3.70	5,600	6,000	5,300	8,200	44,280,000
26/06/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,100	6,160,000
25/06/2018	5,700	-0.40 ▼	-7.02	6,100	6,000	5,700	800	4,560,000
22/06/2018	6,100	-0.30 ▼	-4.92	6,400	6,600	5,900	1,000	6,100,000
21/06/2018	6,400	0.00 ■■	0.00	6,400	6,400	5,900	2,900	18,560,000
20/06/2018	6,400	0.20 ▲	3.13	6,200	6,400	5,700	2,400	15,360,000
19/06/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	6,000	12,800	79,360,000
18/06/2018	6,500	0.50 ▲	7.69	6,000	6,600	6,300	40,300	261,950,000
15/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	400	2,400,000
14/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	200	1,200,000
13/06/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,900	1,100	6,600,000
12/06/2018	5,900	0.00 ■■	0.00	5,900	6,400	5,900	3,700	21,830,000
11/06/2018	5,900	-0.40 ▼	-6.78	6,300	6,200	5,900	42,500	250,750,000
08/06/2018	6,300	0.20 ▲	3.17	6,100	6,300	5,700	2,800	17,640,000
07/06/2018	6,100	0.00 ■■	0.00	6,100	6,300	6,000	3,800	23,180,000
06/06/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	3,200	19,520,000
05/06/2018	6,200	0.00 ■■	0.00	6,200	6,200	5,900	900	5,580,000
04/06/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,000	1,100	6,820,000
01/06/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	2,500	14,500,000
31/05/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	5,700	700	4,200,000
30/05/2018	6,200	0.00 ■■	0.00	6,200	6,300	5,700	3,500	21,700,000
29/05/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,400	3,700	22,940,000
28/05/2018	5,700	-0.10 ▼	-1.75	5,800	5,800	5,400	1,900	10,830,000
25/05/2018	5,800	-0.60 ▼	-10.34	6,400	6,500	5,800	4,800	27,840,000
24/05/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	5,900	4,500	28,800,000
23/05/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,100	6,500	42,250,000
22/05/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,200	2,400	16,080,000
21/05/2018	6,700	-0.10 ▼	-1.49	6,800	7,000	6,700	800	5,360,000
18/05/2018	6,800	-0.10 ▼	-1.47	6,900	7,200	6,300	9,600	65,280,000
17/05/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	1,700	11,730,000
16/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,400	200	1,400,000
15/05/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,700	5,400	37,800,000
14/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,800	800	5,600,000
11/05/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,600	8,600	60,200,000
10/05/2018	6,900	0.30 ▲	4.35	6,600	7,000	6,600	11,500	79,350,000
09/05/2018	6,600	0.50 ▲	7.58	6,100	6,700	6,100	5,400	35,640,000
08/05/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,200	25,620,000
07/05/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	10,300	62,830,000
04/05/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	3,000	18,000,000
03/05/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,600	2,300	14,030,000
02/05/2018	6,000	0.10 ▲	1.67	5,900	6,100	5,900	17,200	103,200,000
27/04/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,900	11,210,000
26/04/2018	6,000	0.00 ■■	0.00	6,000	6,100	5,400	15,000	90,000,000
24/04/2018	6,000	-0.10 ▼	-1.67	6,100	6,300	5,500	9,300	55,800,000
23/04/2018	6,100	0.20 ▲	3.28	5,900	6,100	5,400	60,100	366,610,000
20/04/2018	5,900	-0.60 ▼	-10.17	6,500	6,900	5,900	50,000	295,000,000
19/04/2018	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	38,900	252,850,000
18/04/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	7,000	50,400,000
13/04/2018	8,600	-0.90 ▼	-10.47	9,500	8,800	8,600	44,300	380,980,000
12/04/2018	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	108,800	1,033,600,000
11/04/2018	10,500	0.00 ■■	0.00	10,500	10,800	10,100	8,300	87,150,000
10/04/2018	10,500	-1.10 ▼	-10.48	11,600	12,300	10,500	187,800	1,971,900,000
09/04/2018	11,600	-0.40 ▼	-3.45	12,000	13,000	11,300	29,400	341,040,000
06/04/2018	12,000	-0.80 ▼	-6.67	12,800	12,900	11,700	19,100	229,200,000
05/04/2018	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	2,100	26,880,000
04/04/2018	13,100	0.00 ■■	0.00	13,100	13,200	12,700	33,700	441,470,000
03/04/2018	13,100	-0.40 ▼	-3.05	13,500	13,600	12,800	15,600	204,360,000
02/04/2018	13,500	0.40 ▲	2.96	13,100	13,500	12,700	38,500	519,750,000
30/03/2018	13,100	0.00 ■■	0.00	13,100	13,300	13,100	6,900	90,390,000
29/03/2018	13,100	0.10 ▲	0.76	13,000	13,300	13,000	4,100	53,710,000
28/03/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,800	5,100	66,300,000
27/03/2018	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	33,200	428,280,000
26/03/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	28,300	370,730,000
23/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,400	12,800	63,100	820,300,000
22/03/2018	13,200	-0.10 ▼	-0.76	13,300	13,400	12,800	16,400	216,480,000
21/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	6,000	79,800,000
20/03/2018	13,500	-0.20 ▼	-1.48	13,700	13,700	13,400	15,300	206,550,000
19/03/2018	13,700	0.10 ▲	0.73	13,600	14,900	13,600	10,400	142,480,000
16/03/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	11,700	159,120,000
15/03/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	4,400	59,400,000
14/03/2018	13,400	-0.40 ▼	-2.99	13,800	13,800	13,200	25,900	347,060,000
13/03/2018	13,800	0.00 ■■	0.00	13,800	13,900	13,800	14,100	194,580,000
12/03/2018	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	4,200	57,960,000
09/03/2018	14,000	0.20 ▲	1.43	13,800	14,000	13,500	15,100	211,400,000
08/03/2018	13,800	-0.50 ▼	-3.62	14,300	14,200	13,800	15,000	207,000,000
07/03/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,000	3,400	48,620,000
06/03/2018	14,300	0.50 ▲	3.50	13,800	14,500	13,800	15,000	214,500,000
05/03/2018	13,800	-0.50 ▼	-3.62	14,300	14,700	13,800	24,300	335,340,000
02/03/2018	14,300	0.10 ▲	0.70	14,200	14,600	14,000	10,000	143,000,000
01/03/2018	14,200	-0.60 ▼	-4.23	14,800	15,000	14,000	24,400	346,480,000
28/02/2018	14,800	0.20 ▲	1.35	14,600	15,100	14,300	34,700	513,560,000
27/02/2018	14,600	-0.80 ▼	-5.48	15,400	15,400	14,500	18,500	270,100,000
26/02/2018	15,400	0.20 ▲	1.30	15,200	15,900	15,300	83,900	1,292,060,000
23/02/2018	15,300	0.80 ▲	5.23	14,500	15,400	14,500	13,800	211,140,000
22/02/2018	14,500	0.70 ▲	4.83	13,800	14,500	13,500	40,200	582,900,000
21/02/2018	13,800	0.20 ▲	1.45	13,600	14,000	13,500	10,900	150,420,000
13/02/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,300	6,100	82,960,000
12/02/2018	13,500	0.50 ▲	3.70	13,000	13,600	12,800	14,400	194,400,000
09/02/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,500	15,300	198,900,000
08/02/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,700	6,600	85,800,000
07/02/2018	12,900	0.10 ▲	0.78	12,800	13,100	12,300	1,800	23,220,000
06/02/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	11,700	65,100	833,280,000
05/02/2018	12,900	-0.20 ▼	-1.55	13,100	13,200	12,700	42,100	543,090,000
02/02/2018	13,100	0.10 ▲	0.76	13,000	13,400	12,900	19,600	256,760,000
01/02/2018	13,000	0.20 ▲	1.54	12,800	13,100	12,700	22,200	288,600,000
31/01/2018	12,800	0.40 ▲	3.13	12,400	12,800	12,400	27,900	357,120,000
30/01/2018	12,400	0.00 ■■	0.00	12,400	12,800	12,300	38,200	473,680,000
29/01/2018	12,400	0.10 ▲	0.81	12,300	12,400	11,500	19,000	235,600,000
26/01/2018	12,300	0.10 ▲	0.81	12,200	12,300	11,700	48,900	601,470,000
25/01/2018	12,200	0.20 ▲	1.64	12,000	12,400	11,700	33,300	406,260,000
24/01/2018	12,000	-0.80 ▼	-6.67	13,400	12,800	11,700	24,200	290,400,000
23/01/2018	12,800	-0.60 ▼	-4.69	13,400	13,100	12,800	11,300	144,640,000
22/01/2018	13,400	-0.10 ▼	-0.75	13,500	13,600	13,000	17,800	238,520,000
19/01/2018	13,500	0.00 ■■	0.00	13,500	13,800	13,400	36,500	492,750,000
18/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,000	18,000	243,000,000
17/01/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,200	32,900	444,150,000
16/01/2018	13,500	0.80 ▲	5.93	12,700	13,700	12,800	61,500	830,250,000
15/01/2018	12,700	0.10 ▲	0.79	12,600	12,900	11,400	29,900	379,730,000
12/01/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,100	11,800	148,680,000
11/01/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,200	5,800	73,080,000
10/01/2018	12,700	0.10 ▲	0.79	12,600	13,000	12,100	14,100	179,070,000
09/01/2018	12,600	0.80 ▲	6.35	11,800	12,600	11,800	30,500	384,300,000
08/01/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,000	31,000	365,800,000
05/01/2018	11,700	0.10 ▲	0.85	11,600	12,000	10,800	17,800	208,260,000
03/01/2018	12,000	0.00 ■■	0.00	12,000	12,300	11,800	15,400	184,800,000
02/01/2018	12,000	-0.10 ▼	-0.83	12,100	13,300	12,000	21,400	256,800,000
29/12/2017	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	17,100	206,910,000
28/12/2017	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	6,200	75,640,000
27/12/2017	12,500	0.50 ▲	4.00	12,000	12,500	11,500	14,200	177,500,000
26/12/2017	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	17,300	207,600,000
25/12/2017	12,100	0.10 ▲	0.83	12,000	12,400	12,000	9,000	108,900,000
22/12/2017	12,000	-0.40 ▼	-3.33	12,400	12,400	11,800	25,500	306,000,000
21/12/2017	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	3,000	37,200,000
20/12/2017	12,500	0.00 ■■	0.00	12,500	12,700	12,000	21,000	262,500,000
19/12/2017	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
18/12/2017	12,000	-1.10 ▼	-9.17	13,100	12,800	12,000	1,200	14,400,000
15/12/2017	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	500	6,500,000
14/12/2017	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	1,100	13,530,000
13/12/2017	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	1,200	14,760,000
12/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
11/12/2017	12,500	-0.20 ▼	-1.60	12,700	12,500	12,200	3,300	41,250,000
08/12/2017	12,600	-0.20 ▼	-1.59	12,800	12,600	12,500	900	11,340,000
07/12/2017	12,800	0.00 ■■	0.00	12,800	13,000	12,800	600	7,680,000
05/12/2017	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	1,600	20,960,000
04/12/2017	13,400	0.00 ■■	0.00	13,400	13,600	13,300	24,612	329,800,800
01/12/2017	13,400	0.00 ■■	0.00	13,500	13,500	13,100	11,900	159,460,000
30/11/2017	13,400	0.00 ■■	0.00	13,000	13,500	12,800	8,900	119,260,000
29/11/2017	13,400	-0.20 ▼	-1.47	13,500	13,700	13,400	10,280	137,752,000
28/11/2017	13,600	0.20 ▲	1.49	13,400	13,900	13,200	26,687	362,943,200
27/11/2017	13,400	0.40 ▲	3.08	12,800	13,900	12,700	12,700	170,180,000
24/11/2017	13,000	0.00 ■■	0.00	12,400	13,300	12,400	12,900	167,700,000
23/11/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	12,800	10,306	133,978,000
22/11/2017	13,100	-0.90 ▼	-6.43	14,000	14,000	13,000	14,900	195,190,000
21/11/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,400	1,800	25,200,000
20/11/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	3,100	43,400,000
17/11/2017	13,500	0.10 ▲	0.75	13,100	13,800	13,100	6,900	93,150,000
16/11/2017	13,400	-1.40 ▼	-9.46	14,800	14,800	13,400	95,370	1,277,958,000
15/11/2017	14,800	-0.20 ▼	-1.33	14,800	14,900	14,700	8,400	124,320,000
14/11/2017	15,000	0.00 ■■	0.00	14,900	15,000	14,800	17,614	264,210,000
13/11/2017	15,000	0.00 ■■	0.00	15,000	15,200	14,700	9,486	142,290,000
10/11/2017	15,000	0.00 ■■	0.00	15,200	15,200	14,900	54,300	814,500,000
09/11/2017	15,000	0.00 ■■	0.00	14,800	15,300	14,800	35,217	528,255,000
08/11/2017	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	11,419	171,285,000
07/11/2017	15,400	0.00 ■■	0.00	15,000	15,800	15,000	19,220	295,988,000
06/11/2017	15,400	0.60 ▲	4.05	14,500	15,400	14,300	56,353	867,836,200
03/11/2017	14,800	0.70 ▲	4.96	14,200	14,800	14,000	36,800	544,640,000
02/11/2017	14,100	-0.90 ▼	-6.00	15,000	15,000	13,900	29,020	409,182,000
01/11/2017	15,000	0.90 ▲	6.38	14,100	15,200	14,100	46,520	697,800,000
31/10/2017	14,100	1.20 ▲	9.30	12,900	14,100	12,900	43,619	615,027,900
30/10/2017	12,900	0.70 ▲	5.74	13,000	13,000	12,600	11,730	151,317,000
27/10/2017	12,200	-0.70 ▼	-5.43	12,700	12,900	12,200	14,500	176,900,000
26/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,700	9,041	116,628,900
25/10/2017	12,900	-0.30 ▼	-2.27	13,300	13,300	12,800	19,600	252,840,000
24/10/2017	13,200	-0.20 ▼	-1.49	13,500	13,500	12,800	24,838	327,861,600
23/10/2017	13,400	0.90 ▲	7.20	13,000	13,500	12,600	47,230	632,882,000
20/10/2017	12,500	-0.50 ▼	-3.85	13,000	13,100	12,500	7,206	90,075,000
19/10/2017	13,000	0.40 ▲	3.17	12,300	13,000	12,000	18,210	236,730,000
18/10/2017	12,600	-1.30 ▼	-9.35	13,100	13,900	12,600	56,700	714,420,000
17/10/2017	13,900	-0.50 ▼	-3.47	13,000	14,400	13,000	54,280	754,492,000
16/10/2017	14,400	-1.50 ▼	-9.43	17,400	17,400	14,400	135,740	1,954,656,000
13/10/2017	15,900	1.40 ▲	9.66	14,300	15,900	13,100	314,969	5,008,007,100
12/10/2017	14,500	-1.40 ▼	-8.81	15,500	16,500	14,400	64,290	932,205,000
11/10/2017	15,900	1.10 ▲	7.43	14,800	16,000	14,200	58,490	929,991,000
10/10/2017	14,800	1.00 ▲	7.25	14,700	15,100	14,400	168,730	2,497,204,000
09/10/2017	13,800	1.20 ▲	9.52	12,800	13,800	12,500	100,140	1,381,932,000
06/10/2017	12,600	0.20 ▲	1.61	12,000	12,900	11,700	38,300	482,580,000
05/10/2017	12,400	1.00 ▲	8.77	11,600	12,500	11,600	73,000	905,200,000
04/10/2017	11,400	1.00 ▲	9.62	10,600	11,400	10,400	30,000	342,000,000
03/10/2017	10,400	0.90 ▲	9.47	9,500	10,400	9,400	95,296	991,078,400
02/10/2017	9,500	0.20 ▲	2.15	10,200	10,200	9,300	156,950	1,491,025,000
29/09/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	69,100	642,630,000
28/09/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	16,230	137,955,000
27/09/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	44,200	344,760,000
26/09/2017	7,100	0.60 ▲	9.23	6,800	7,100	6,800	2,500	17,750,000
25/09/2017	6,500	-0.60 ▼	-8.45	7,100	7,100	6,500	6,200	40,300,000
22/09/2017	7,100	-0.70 ▼	-8.97	7,300	7,400	7,100	35,200	249,920,000
21/09/2017	7,800	0.20 ▲	2.63	7,700	7,800	7,700	18,200	141,960,000
20/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	40	304,000
19/09/2017	7,600	0.20 ▲	2.70	7,600	7,600	7,600	500	3,800,000
18/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	16	118,400
15/09/2017	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	4,500	33,300,000
14/09/2017	7,700	0.10 ▲	1.32	7,400	7,700	7,300	20,500	157,850,000
13/09/2017	7,600	0.10 ▲	1.33	7,400	7,600	7,200	22,000	167,200,000
12/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,002	15,015,000
11/09/2017	7,400	-0.60 ▼	-7.50	8,000	8,000	7,400	5,300	39,220,000
08/09/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
07/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/09/2017	8,200	0.30 ▲	3.80	7,300	8,200	7,300	210	1,722,000
31/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2017	7,900	0.20 ▲	2.60	7,100	7,900	7,000	12,100	95,590,000
29/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/08/2017	7,700	0.20 ▲	2.67	7,500	7,900	7,000	35,481	273,203,700
24/08/2017	7,500	0.00 ■■	0.00	8,200	8,200	7,500	7,200	54,000,000
23/08/2017	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	8,376	62,820,000
22/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,076	46,785,200
21/08/2017	7,700	0.70 ▲	10.00	7,600	7,700	7,600	2,290	17,633,000
18/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15	105,000
17/08/2017	7,000	0.00 ■■	0.00	6,600	7,700	6,600	11,300	79,100,000
16/08/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
15/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2017	7,400	0.00 ■■	0.00	7,300	7,500	7,300	12,500	92,500,000
11/08/2017	7,400	-0.80 ▼	-9.76	7,500	7,500	7,400	5,100	37,740,000
10/08/2017	8,200	0.00 ■■	0.00	7,400	8,200	7,400	5,200	42,640,000
09/08/2017	8,200	0.50 ▲	6.49	7,500	8,200	7,500	2,100	17,220,000
08/08/2017	7,700	0.00 ■■	0.00	7,500	7,700	7,500	4,008	30,861,600
07/08/2017	7,700	0.70 ▲	10.00	7,000	7,700	7,000	1,500	11,550,000
04/08/2017	7,000	-0.40 ▼	-5.41	7,700	7,700	7,000	23,300	163,100,000
03/08/2017	7,400	-0.10 ▼	-1.33	8,100	8,200	7,400	6,210	45,954,000
02/08/2017	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
01/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,300	18,630,000
28/07/2017	9,000	0.00 ■■	0.00	8,100	9,000	8,100	10,600	95,400,000
27/07/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	108	972,000
26/07/2017	8,600	0.30 ▲	3.61	7,800	8,600	7,800	200	1,720,000
25/07/2017	8,300	0.50 ▲	6.41	7,700	8,300	7,700	2,508	20,816,400
24/07/2017	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	100	780,000
21/07/2017	8,400	0.70 ▲	9.09	8,000	8,400	8,000	400	3,360,000
20/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	531	4,088,700
19/07/2017	7,700	0.00 ■■	0.00	7,400	7,700	7,400	800	6,160,000
18/07/2017	7,700	-0.10 ▼	-1.28	7,100	7,700	7,100	200	1,540,000
17/07/2017	7,800	0.10 ▲	1.30	7,300	7,800	7,300	200	1,560,000
14/07/2017	7,700	-0.20 ▼	-2.53	7,200	7,700	7,200	390	3,003,000
13/07/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	5,083	40,155,700
12/07/2017	8,000	0.00 ■■	0.00	8,500	8,500	8,000	1,400	11,200,000
11/07/2017	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	7,500	60,000,000
10/07/2017	8,400	0.50 ▲	6.33	7,800	8,400	7,800	600	5,040,000
07/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/07/2017	7,900	-0.50 ▼	-5.95	7,600	7,900	7,600	300	2,370,000
05/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/07/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,000	16,800,000
03/07/2017	8,500	0.40 ▲	4.94	8,600	8,600	8,000	36,000	306,000,000
30/06/2017	8,100	0.00 ■■	0.00	8,200	8,500	8,100	400	3,240,000
29/06/2017	8,100	-0.50 ▼	-5.81	8,600	8,600	8,100	23,700	191,970,000
28/06/2017	8,600	0.00 ■■	0.00	8,200	8,600	8,200	501	4,308,600
27/06/2017	8,600	0.70 ▲	8.86	7,400	8,600	7,300	2,901	24,948,600
26/06/2017	7,900	0.10 ▲	1.28	7,100	7,900	7,100	200	1,580,000
23/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2017	7,800	-0.30 ▼	-3.70	8,000	8,000	7,600	7,322	57,111,600
21/06/2017	8,100	-0.20 ▼	-2.41	8,200	8,300	8,000	5,300	42,930,000
20/06/2017	8,300	0.00 ■■	0.00	8,100	8,800	8,100	19,800	164,340,000
19/06/2017	8,300	0.00 ■■	0.00	7,600	8,300	7,600	200	1,660,000
16/06/2017	8,300	0.70 ▲	9.21	8,200	8,300	8,200	16,300	135,290,000
15/06/2017	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	400	3,040,000
14/06/2017	7,900	0.70 ▲	9.72	7,800	7,900	7,800	3,800	30,020,000
13/06/2017	7,200	-0.30 ▼	-4.00	7,000	7,200	7,000	300	2,160,000
09/06/2017	7,900	0.50 ▲	6.76	7,500	8,100	7,000	4,913	38,812,700
08/06/2017	7,400	0.60 ▲	8.82	6,900	7,400	6,900	800	5,920,000
07/06/2017	6,800	0.00 ■■	0.00	6,600	6,800	6,600	400	2,720,000
06/06/2017	6,800	-0.70 ▼	-9.33	6,900	7,500	6,800	10,874	73,943,200
05/06/2017	7,500	-0.80 ▼	-9.64	8,800	9,000	7,500	1,400	10,500,000
02/06/2017	8,300	-0.10 ▼	-1.19	7,800	8,300	7,800	349	2,896,700
01/06/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	700	5,880,000
31/05/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
30/05/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
29/05/2017	7,300	0.40 ▲	5.80	7,000	7,300	6,300	2,000	14,600,000
26/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2017	6,900	0.60 ▲	9.52	6,300	6,900	6,300	400	2,760,000
24/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	102	642,600
23/05/2017	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
22/05/2017	5,800	0.50 ▲	9.43	5,800	5,800	5,800	400	2,320,000
19/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	60	318,000
04/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/05/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,160	6,148,000
26/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2017	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
24/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
19/04/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,700	8,330,000
18/04/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	200	960,000
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
07/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
31/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/03/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
24/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/03/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2017	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
17/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
15/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
14/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
07/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
01/03/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,600	10,660,000
28/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,200	9,020,000
27/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
22/02/2017	4,100	0.10 ▲	2.50	4,000	4,300	4,000	3,500	14,350,000
21/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2017	4,000	0.00 ■■	0.00	4,400	4,400	4,000	200	800,000
17/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
16/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4	16,000
10/02/2017	4,000	0.00 ■■	0.00	4,400	4,400	4,000	205	820,000
09/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,280	5,120,000
08/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
06/02/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,500	6,000,000
03/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
02/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,300	5,070,000
10/01/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	2,000	7,800,000
09/01/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	200	720,000
06/01/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	300	1,110,000
05/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	83	340,300
03/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	3,700	15,170,000
29/12/2016	4,500	0.30 ▲	7.14	4,400	4,500	4,400	6,600	29,700,000
28/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4	16,800
26/12/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	200	840,000
23/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	200	860,000
20/12/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	400	1,760,000
19/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	31	148,800
09/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
08/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/12/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
30/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
21/11/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	110	572,000
18/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/11/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
16/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
27/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
25/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
18/10/2016	5,900	0.50 ▲	9.26	5,100	5,900	5,100	2,020	11,918,000
17/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
13/10/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	1,220	7,198,000
12/10/2016	6,500	-0.50 ▼	-7.14	7,600	7,600	6,500	253	1,644,500
11/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2016	7,000	0.40 ▲	6.06	7,200	7,200	6,000	1,200	8,400,000
06/10/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
05/10/2016	6,500	-0.50 ▼	-7.14	7,600	7,600	6,500	200	1,300,000
04/10/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
03/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2016	6,500	-0.70 ▼	-9.72	7,900	7,900	6,500	400	2,600,000
29/09/2016	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
28/09/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
27/09/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	68	414,800
26/09/2016	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	3,200	19,520,000
23/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/09/2016	6,700	-0.70 ▼	-9.46	7,800	7,800	6,700	200	1,340,000
12/09/2016	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
09/09/2016	7,000	0.40 ▲	6.06	7,000	7,000	6,000	300	2,100,000
08/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/09/2016	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
05/09/2016	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
01/09/2016	6,100	0.30 ▲	5.17	6,100	6,100	6,100	200	1,220,000
31/08/2016	5,800	0.50 ▲	9.43	5,200	5,800	5,200	1,700	9,860,000
30/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/08/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,100	5,830,000
23/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	402	2,331,600
22/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2016	5,800	0.50 ▲	9.43	5,000	5,800	5,000	4,400	25,520,000
17/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/08/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2016	5,300	0.00 ■■	0.00	5,700	5,700	5,300	1,500	7,950,000
12/08/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,000	5,300,000
11/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/08/2016	5,400	0.10 ▲	1.89	5,300	5,400	5,300	2,200	11,880,000
04/08/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	600	3,180,000
03/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	309	1,792,200
01/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
27/07/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	91	518,700
26/07/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/07/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/07/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,800	10,260,000
21/07/2016	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	1,700	9,520,000
20/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/07/2016	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	317	1,838,600
18/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	83	506,300
15/07/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
14/07/2016	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	1,700	10,540,000
13/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
12/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6	39,000
07/07/2016	6,500	0.00 ■■	0.00	6,700	7,100	6,500	4,500	29,250,000
06/07/2016	6,500	0.00 ■■	0.00	6,500	7,000	6,500	4,400	28,600,000
05/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/06/2016	6,500	0.50 ▲	8.33	5,800	6,500	5,800	700	4,550,000
23/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2016	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	1,300	7,800,000
20/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/06/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
16/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
25/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
23/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/05/2016	5,800	0.50 ▲	9.43	5,800	5,800	4,900	4,200	24,360,000
16/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/05/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	704	3,731,200
10/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/05/2016	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
29/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2016	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	400	2,440,000
27/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/04/2016	6,500	0.00 ■■	0.00	6,700	7,100	6,500	6,028	39,182,000
22/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/04/2016	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
15/04/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,600	11,200,000
14/04/2016	6,500	-0.40 ▼	-5.80	7,400	7,500	6,500	900	5,850,000
13/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,100	7,590,000
11/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/04/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
07/04/2016	6,800	-0.70 ▼	-9.33	7,500	7,500	6,800	1,600	10,880,000
06/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	68	510,000
05/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
28/03/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,400	900	6,750,000
25/03/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
24/03/2016	6,300	0.10 ▲	1.61	6,800	6,800	6,300	1,200	7,560,000
23/03/2016	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	400	2,480,000
22/03/2016	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
21/03/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,000	7,200,000
18/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	96	633,600
17/03/2016	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	130	858,000
16/03/2016	7,100	0.60 ▲	9.23	6,900	7,100	6,900	1,000	7,100,000
15/03/2016	6,500	0.20 ▲	3.17	6,900	6,900	6,500	3,600	23,400,000
14/03/2016	6,300	0.10 ▲	1.61	6,800	6,800	6,300	1,600	10,080,000
11/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2016	6,200	-0.10 ▼	-1.59	6,800	6,900	6,200	3,600	22,320,000
08/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/03/2016	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	2,500	15,750,000
04/03/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
02/03/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
01/03/2016	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	148	976,800
29/02/2016	6,800	-0.20 ▼	-2.86	7,200	7,200	6,800	4,700	31,960,000
26/02/2016	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	512	3,584,000
25/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/02/2016	7,300	0.20 ▲	2.82	7,100	7,400	7,100	1,800	13,140,000
23/02/2016	7,100	-0.60 ▼	-7.79	7,400	7,400	7,100	2,934	20,831,400
22/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/02/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
18/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/02/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	52	384,800
16/02/2016	7,400	0.60 ▲	8.82	7,400	7,400	7,400	300	2,220,000
15/02/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	700	4,760,000
05/02/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,100	6,820,000
04/02/2016	5,700	-0.20 ▼	-3.39	6,400	6,400	5,700	200	1,140,000
03/02/2016	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	300	1,770,000
02/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/02/2016	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	2,300	14,260,000
29/01/2016	6,800	-0.40 ▼	-5.56	7,900	7,900	6,800	3,200	21,760,000
28/01/2016	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	2,400	17,280,000
27/01/2016	7,700	0.40 ▲	5.48	7,600	7,700	7,600	1,300	10,010,000
26/01/2016	7,300	0.20 ▲	2.82	7,200	7,600	7,200	4,745	34,638,500
25/01/2016	7,100	-0.30 ▼	-4.05	7,300	7,700	7,100	6,428	45,638,800
22/01/2016	7,400	0.40 ▲	5.71	6,400	7,400	6,400	4,400	32,560,000
21/01/2016	7,000	-0.70 ▼	-9.09	7,000	7,500	7,000	700	4,900,000
20/01/2016	7,700	0.60 ▲	8.45	6,400	7,700	6,400	300	2,310,000
19/01/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,800	12,780,000
18/01/2016	6,500	-0.40 ▼	-5.80	7,300	7,300	6,500	10,100	65,650,000
15/01/2016	6,900	-0.30 ▼	-4.17	7,000	7,000	6,700	2,906	20,051,400
14/01/2016	7,200	-0.70 ▼	-8.86	8,000	8,000	7,200	3,300	23,760,000
13/01/2016	7,900	0.40 ▲	5.33	7,600	7,900	7,600	9,522	75,223,800
12/01/2016	7,500	0.10 ▲	1.35	7,700	7,800	7,400	15,320	114,900,000
11/01/2016	7,400	0.60 ▲	8.82	7,200	7,400	7,000	17,258	127,709,200
08/01/2016	6,800	0.60 ▲	9.68	6,700	6,800	6,700	15,100	102,680,000
07/01/2016	6,200	0.00 ■■	0.00	6,800	6,800	6,000	10,300	63,860,000
06/01/2016	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	200	1,240,000
05/01/2016	6,500	-0.40 ▼	-5.80	6,900	7,300	6,300	4,400	28,600,000
04/01/2016	6,900	0.60 ▲	9.52	5,700	6,900	5,700	3,800	26,220,000
31/12/2015	6,300	0.50 ▲	8.62	6,000	6,300	6,000	2,000	12,600,000
30/12/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,500	3,700	21,460,000
29/12/2015	5,300	-0.50 ▼	-8.62	6,300	6,300	5,300	1,700	9,010,000
28/12/2015	5,800	0.50 ▲	9.43	5,400	5,800	5,400	600	3,480,000
25/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/12/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
18/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2015	5,600	-0.40 ▼	-6.67	6,600	6,600	5,600	2,800	15,680,000
16/12/2015	6,000	0.00 ■■	0.00	6,100	6,100	6,000	300	1,800,000
15/12/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
14/12/2015	6,500	0.50 ▲	8.33	5,500	6,500	5,500	200	1,300,000
11/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
04/12/2015	6,600	0.60 ▲	10.00	5,600	6,600	5,600	8,200	54,120,000
03/12/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,000	6,000,000
02/12/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
01/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/11/2015	5,300	-0.20 ▼	-3.64	6,000	6,000	5,000	30,200	160,060,000
27/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	68	374,000
26/11/2015	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	1,100	6,050,000
25/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,932	11,205,600
24/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
20/11/2015	5,300	0.40 ▲	8.16	5,000	5,300	4,900	6,500	34,450,000
19/11/2015	4,900	-0.10 ▼	-2.00	4,500	5,500	4,500	4,300	21,070,000
18/11/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	900	4,500,000
17/11/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	1,700	7,820,000
16/11/2015	4,200	0.30 ▲	7.69	4,000	4,200	4,000	4,100	17,220,000
13/11/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,800	7,020,000
12/11/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
11/11/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
10/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2015	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
06/11/2015	5,100	0.40 ▲	8.51	4,400	5,100	4,400	2,100	10,710,000
05/11/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	2,000	9,400,000
04/11/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
03/11/2015	4,200	-0.30 ▼	-6.67	4,300	4,500	4,200	1,900	7,980,000
02/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2015	4,500	0.40 ▲	9.76	4,000	4,500	4,000	700	3,150,000
21/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	500	2,050,000
15/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	400	1,560,000
09/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/10/2015	4,100	0.20 ▲	5.13	3,900	4,100	3,900	1,400	5,740,000
07/10/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
06/10/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
05/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	1,800	7,200,000
01/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
23/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/09/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
21/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2015	3,900	-0.10 ▼	-2.50	4,400	4,400	3,900	700	2,730,000
17/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/09/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	5,900	23,600,000
15/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
14/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
11/09/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
10/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/09/2015	4,000	0.10 ▲	2.56	3,600	4,000	3,600	1,600	6,400,000
08/09/2015	3,900	0.30 ▲	8.33	3,300	3,900	3,300	200	780,000
07/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
31/08/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
28/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	129	516,000
27/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
26/08/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,300	9,200,000
25/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/08/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
20/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
18/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2015	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	700	3,150,000
14/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/08/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	400	1,880,000
12/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/08/2015	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	101	494,900
07/08/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,500	7,950,000
06/08/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	5,000	27,500,000
05/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,200	16,000,000
04/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2015	5,000	0.10 ▲	2.04	5,100	5,100	5,000	3,500	17,500,000
31/07/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,700	8,330,000
30/07/2015	5,000	0.40 ▲	8.70	4,800	5,000	4,800	1,400	7,000,000
29/07/2015	4,600	0.30 ▲	6.98	4,500	4,600	4,500	1,900	8,740,000
28/07/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
27/07/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
24/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	166	747,000
22/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	140	630,000
17/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
16/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/07/2015	4,800	0.10 ▲	2.13	4,700	4,800	4,700	5,000	24,000,000
14/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
13/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	32	150,400
08/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
07/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,200	5,640,000
06/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,700	17,390,000
03/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/07/2015	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	1,476	6,937,200
30/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/06/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	500	2,400,000
26/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	500	2,350,000
24/06/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	3,100	14,880,000
23/06/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,000	10,000,000
22/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	2,300	12,190,000
18/06/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	3,300	18,150,000
17/06/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,100	5,500,000
16/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	17,400	80,040,000
15/06/2015	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	4,900	20,580,000
12/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/06/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	200	900,000
08/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/06/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
04/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/06/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	3,100	13,950,000
02/06/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	200	920,000
29/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/05/2015	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	1,200	5,040,000
26/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	60	264,000
25/05/2015	4,400	-0.20 ▼	-4.35	5,000	5,000	4,400	400	1,760,000
22/05/2015	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	2,300	10,580,000
21/05/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
20/05/2015	4,600	0.40 ▲	9.52	4,200	4,600	4,200	400	1,840,000
19/05/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
18/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/05/2015	4,400	-0.20 ▼	-4.35	4,600	5,000	4,400	31,500	138,600,000
13/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2015	4,600	0.00 ■■	0.00	4,800	5,000	4,600	32,300	148,580,000
11/05/2015	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	9,600	44,160,000
08/05/2015	4,800	0.40 ▲	9.09	4,700	4,800	4,700	7,200	34,560,000
07/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/05/2015	4,400	0.00 ■■	0.00	4,200	4,800	4,200	9,000	39,600,000
04/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
24/04/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	700	3,080,000
23/04/2015	4,000	-0.40 ▼	-9.09	4,700	4,800	4,000	11,400	45,600,000
22/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	3,900	17,160,000
20/04/2015	4,000	-0.10 ▼	-2.44	4,500	4,500	4,000	400	1,600,000
17/04/2015	4,100	-0.30 ▼	-6.82	4,600	4,600	4,100	800	3,280,000
16/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	90	396,000
10/04/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,100	4,840,000
09/04/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/04/2015	4,200	0.10 ▲	2.44	3,700	4,200	3,700	200	840,000
07/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/04/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
03/04/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	3,500	15,750,000
02/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/04/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	2,600	12,220,000
31/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
30/03/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
27/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/03/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
25/03/2015	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
24/03/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	882	4,762,800
23/03/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	564	2,932,800
20/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
19/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
18/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	656	3,148,800
17/03/2015	4,800	0.00 ■■	0.00	4,800	4,900	4,800	14,200	68,160,000
16/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,700	17,760,000
12/03/2015	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	700	3,360,000
11/03/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,400	11,760,000
10/03/2015	4,800	0.00 ■■	0.00	5,000	5,000	4,800	3,000	14,400,000
09/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/03/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,300	11,040,000
05/03/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,000	10,000,000
04/03/2015	4,800	-0.30 ▼	-5.88	4,700	4,800	4,700	201	964,800
03/03/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	300	1,530,000
02/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	3,900	18,330,000
26/02/2015	4,800	0.20 ▲	4.35	5,000	5,000	4,800	800	3,840,000
25/02/2015	4,600	-0.20 ▼	-4.17	5,100	5,100	4,600	200	920,000
24/02/2015	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	200	960,000
13/02/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
12/02/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,162	6,042,400
11/02/2015	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	200	1,000,000
10/02/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
09/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	76	372,400
03/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,466	7,183,400
02/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,134	10,456,600
30/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/01/2015	4,900	-0.40 ▼	-7.55	5,400	5,400	4,900	234	1,146,600
28/01/2015	5,300	0.30 ▲	6.00	4,900	5,300	4,900	1,700	9,010,000
27/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	266	1,330,000
23/01/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	969	4,845,000
22/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
20/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,631	7,828,800
19/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/01/2015	4,800	-0.30 ▼	-5.88	4,800	4,900	4,800	8,800	42,240,000
15/01/2015	5,100	0.10 ▲	2.00	4,800	5,100	4,800	6,900	35,190,000
14/01/2015	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	9,800	49,000,000
13/01/2015	5,100	0.30 ▲	6.25	4,800	5,100	4,700	17,600	89,760,000
12/01/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	1,600	7,680,000
09/01/2015	5,200	0.40 ▲	8.33	4,900	5,200	4,900	5,320	27,664,000
08/01/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	700	3,360,000
07/01/2015	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	153	749,700
06/01/2015	5,200	0.30 ▲	6.12	4,800	5,200	4,800	6,000	31,200,000
05/01/2015	4,900	0.20 ▲	4.26	4,700	5,000	4,700	9,000	44,100,000
31/12/2014	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
30/12/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,800	9,000,000
29/12/2014	4,800	-0.50 ▼	-9.43	5,100	5,100	4,800	3,100	14,880,000
26/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	47	249,100
25/12/2014	5,300	0.00 ■■	0.00	4,900	5,300	4,900	3,100	16,430,000
24/12/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	800	4,240,000
23/12/2014	5,200	-0.40 ▼	-7.14	5,400	5,600	5,200	7,200	37,440,000
22/12/2014	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	5,100	28,560,000
19/12/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,700	3,400	19,720,000
18/12/2014	5,800	0.10 ▲	1.75	5,800	5,900	5,800	3,600	20,880,000
17/12/2014	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	2,200	12,540,000
16/12/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	2,400	13,920,000
15/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2014	5,900	0.00 ■■	0.00	5,900	6,300	5,900	600	3,540,000
11/12/2014	5,900	0.00 ■■	0.00	6,200	6,200	5,900	200	1,180,000
10/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/12/2014	5,900	-0.30 ▼	-4.84	6,500	6,500	5,900	3,800	22,420,000
08/12/2014	6,200	0.00 ■■	0.00	6,800	6,800	6,200	400	2,480,000
05/12/2014	6,200	-0.30 ▼	-4.62	6,100	6,600	6,000	6,200	38,440,000
04/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/12/2014	6,500	-0.20 ▼	-2.99	6,100	6,500	6,100	400	2,600,000
02/12/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
01/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,200	500	3,250,000
27/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	2,000	12,800,000
25/11/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	1,000	6,200,000
24/11/2014	6,400	0.20 ▲	3.23	6,500	6,500	6,200	400	2,560,000
21/11/2014	6,200	0.00 ■■	0.00	6,200	6,600	6,200	1,200	7,440,000
20/11/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,200	1,100	6,820,000
19/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,500	21,700,000
18/11/2014	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
17/11/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	700	4,550,000
14/11/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	4,400	27,720,000
13/11/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,300	3,400	22,100,000
12/11/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	1,000	6,400,000
11/11/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
10/11/2014	6,500	0.30 ▲	4.84	6,700	6,700	6,000	500	3,250,000
07/11/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	1,900	11,780,000
06/11/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,200	6,800	45,560,000
05/11/2014	6,600	0.40 ▲	6.45	6,000	6,600	6,000	2,400	15,840,000
04/11/2014	6,200	-0.50 ▼	-7.46	6,400	6,400	6,200	7,700	47,740,000
03/11/2014	6,700	0.10 ▲	1.52	6,700	7,000	6,700	400	2,680,000
31/10/2014	6,600	0.40 ▲	6.45	5,900	6,700	5,900	300	1,980,000
30/10/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	1,700	10,540,000
29/10/2014	6,700	0.40 ▲	6.35	6,800	6,800	6,100	300	2,010,000
28/10/2014	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	200	1,260,000
27/10/2014	6,700	-0.10 ▼	-1.47	6,600	7,000	6,200	2,000	13,400,000
24/10/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,200	2,800	19,040,000
23/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/10/2014	6,800	0.00 ■■	0.00	6,200	6,800	6,200	15,400	104,720,000
21/10/2014	6,800	-0.70 ▼	-9.33	7,200	7,200	6,800	9,700	65,960,000
20/10/2014	7,500	-5.00 ▼	-40.00	8,000	8,000	7,500	2,200	16,500,000
17/10/2014	12,500	-0.50 ▼	-3.85	12,800	13,000	12,500	35,700	446,250,000
16/10/2014	13,000	0.00 ■■	0.00	13,100	13,200	12,500	28,900	375,700,000
15/10/2014	13,000	0.10 ▲	0.78	13,200	13,200	12,900	11,700	152,100,000
14/10/2014	12,900	-0.40 ▼	-3.01	13,200	13,300	12,900	12,100	156,090,000
13/10/2014	13,300	-0.20 ▼	-1.48	14,000	14,000	13,100	15,300	203,490,000
10/10/2014	13,500	1.20 ▲	9.76	12,600	13,500	12,600	71,060	959,310,000
09/10/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,100	9,700	119,310,000
08/10/2014	12,200	0.70 ▲	6.09	10,500	12,200	10,500	11,500	140,300,000
07/10/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
06/10/2014	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	3,800	45,600,000
03/10/2014	12,400	0.90 ▲	7.83	11,500	12,400	11,500	700	8,680,000
02/10/2014	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	200	2,300,000
01/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	110	1,331,000
30/09/2014	12,100	0.00 ■■	0.00	12,900	12,900	12,100	400	4,840,000
29/09/2014	12,100	1.10 ▲	10.00	11,000	12,100	11,000	44,800	542,080,000
26/09/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,800	5,760	63,360,000
25/09/2014	10,800	-0.10 ▼	-0.92	11,900	11,900	10,400	10,800	116,640,000
24/09/2014	10,900	-1.00 ▼	-8.40	11,300	11,300	10,900	5,000	54,500,000
23/09/2014	11,900	-0.10 ▼	-0.83	10,800	11,900	10,800	2,500	29,750,000
22/09/2014	12,000	-0.60 ▼	-4.76	11,600	12,000	11,600	2,600	31,200,000
19/09/2014	12,600	0.20 ▲	1.61	12,500	12,600	12,500	10,500	132,300,000
18/09/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,000	56,800	704,320,000
17/09/2014	11,300	1.00 ▲	9.71	10,600	11,300	10,600	22,300	251,990,000
16/09/2014	10,300	-0.40 ▼	-3.74	10,700	10,900	10,300	15,800	162,740,000
15/09/2014	10,700	-0.20 ▼	-1.83	10,400	10,700	10,300	18,300	195,810,000
12/09/2014	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	2,100	22,890,000
11/09/2014	12,100	0.90 ▲	8.04	10,400	12,100	10,400	200	2,420,000
10/09/2014	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
09/09/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	27,100	284,550,000
08/09/2014	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	400	3,840,000
05/09/2014	10,000	-0.50 ▼	-4.76	9,500	10,000	9,500	8,400	84,000,000
04/09/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
03/09/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/08/2014	9,600	0.00 ■■	0.00	9,000	9,600	9,000	2,000	19,200,000
27/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/08/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,600	15,360,000
25/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	2,500	23,750,000
20/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,200	11,520,000
18/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/08/2014	9,600	0.40 ▲	4.35	9,000	9,600	9,000	600	5,760,000
14/08/2014	9,200	0.00 ■■	0.00	8,800	9,200	8,800	400	3,680,000
13/08/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
12/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/08/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	500	5,100,000
07/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/07/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/07/2014	11,300	0.70 ▲	6.60	11,100	11,300	11,100	500	5,650,000
29/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/07/2014	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
25/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2014	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
17/07/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
16/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/07/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	1,001	9,409,400
08/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/07/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	300	3,030,000
03/07/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	5,300	48,760,000
02/07/2014	9,000	-0.20 ▼	-2.17	10,100	10,100	9,000	600	5,400,000
01/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/06/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	1,000	9,200,000
25/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2014	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
19/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/06/2014	9,600	0.70 ▲	7.87	8,600	9,600	8,600	6,300	60,480,000
12/06/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	12,500	111,250,000
11/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/06/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
09/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2014	9,000	0.60 ▲	7.14	8,000	9,000	8,000	7,400	66,600,000
05/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/06/2014	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	100	840,000
03/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/05/2014	9,100	0.80 ▲	9.64	8,400	9,100	8,300	12,000	109,200,000
29/05/2014	8,300	0.00 ■■	0.00	8,800	8,800	8,300	20,300	168,490,000
28/05/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/05/2014	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
26/05/2014	8,900	-0.90 ▼	-9.18	10,600	10,600	8,900	30,400	270,560,000
23/05/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
22/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/05/2014	10,800	-1.20 ▼	-10.00	13,200	13,200	10,800	400	4,320,000
20/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2014	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
16/05/2014	11,300	1.00 ▲	9.71	11,300	11,300	11,300	200	2,260,000
15/05/2014	10,300	0.90 ▲	9.57	9,900	10,300	9,900	500	5,150,000
14/05/2014	9,400	0.30 ▲	3.30	8,200	9,400	8,200	1,100	10,340,000
13/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/05/2014	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
08/05/2014	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
07/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/05/2014	10,400	0.10 ▲	0.97	9,500	10,400	9,300	10,000	104,000,000
05/05/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/04/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/04/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
24/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/04/2014	10,400	0.00 ■■	0.00	10,200	11,000	10,200	2,500	26,000,000
18/04/2014	10,400	-1.10 ▼	-9.57	10,500	10,500	10,400	2,000	20,800,000
17/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2014	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
15/04/2014	10,700	-0.20 ▼	-1.83	10,000	10,700	10,000	1,600	17,120,000
14/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/04/2014	10,900	0.50 ▲	4.81	9,800	10,900	9,800	200	2,180,000
10/04/2014	10,400	0.40 ▲	4.00	10,000	10,400	10,000	14,000	145,600,000
08/04/2014	10,000	-0.40 ▼	-3.85	9,500	10,000	9,500	1,600	16,000,000
07/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/04/2014	10,400	0.60 ▲	6.12	10,400	10,400	10,400	300	3,120,000
03/04/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/04/2014	9,800	-0.10 ▼	-1.01	9,300	9,800	9,300	1,100	10,780,000
01/04/2014	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	4,000	39,600,000
31/03/2014	10,400	0.10 ▲	0.97	10,000	10,400	10,000	2,100	21,840,000
28/03/2014	10,300	0.10 ▲	0.98	9,800	10,400	9,800	2,600	26,780,000
27/03/2014	10,200	0.60 ▲	6.25	9,500	10,200	9,400	25,900	264,180,000
26/03/2014	9,600	-0.40 ▼	-4.00	9,600	11,000	9,600	12,300	118,080,000
25/03/2014	10,000	0.30 ▲	3.09	10,000	10,000	9,600	30,325	303,250,000
24/03/2014	9,700	0.20 ▲	2.11	9,200	10,300	9,200	20,200	195,940,000
21/03/2014	9,500	0.60 ▲	6.74	9,000	9,500	9,000	21,400	203,300,000
20/03/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,500	22,600	201,140,000
19/03/2014	8,800	0.10 ▲	1.15	8,500	9,000	8,500	12,900	113,520,000
18/03/2014	8,700	0.20 ▲	2.35	8,000	8,900	8,000	19,100	166,170,000
17/03/2014	8,500	0.00 ■■	0.00	8,800	8,800	7,900	1,225	10,412,500
14/03/2014	8,500	0.70 ▲	8.97	7,800	8,500	7,600	77,000	654,500,000
13/03/2014	7,800	-0.10 ▼	-1.27	7,500	7,800	7,300	14,600	113,880,000
12/03/2014	7,900	0.60 ▲	8.22	7,800	7,900	7,700	17,300	136,670,000
11/03/2014	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	8,500	62,050,000
10/03/2014	7,700	0.40 ▲	5.48	7,300	7,700	7,000	30,000	231,000,000
07/03/2014	7,300	-0.50 ▼	-6.41	7,800	7,800	7,300	6,400	46,720,000
06/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/03/2014	7,800	0.50 ▲	6.85	7,800	7,800	6,700	600	4,680,000
04/03/2014	7,300	-0.40 ▼	-5.19	7,000	7,300	7,000	8,900	64,970,000
03/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/02/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
27/02/2014	7,200	0.00 ■■	0.00	7,700	7,700	7,200	1,400	10,080,000
26/02/2014	7,200	0.10 ▲	1.41	6,800	7,200	6,800	2,200	15,840,000
25/02/2014	7,100	-0.50 ▼	-6.58	6,900	7,200	6,900	3,200	22,720,000
24/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/02/2014	7,600	-0.20 ▼	-2.56	7,500	7,600	7,500	4,000	30,400,000
17/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/01/2014	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
24/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2014	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
21/01/2014	6,900	0.40 ▲	6.15	6,400	6,900	6,400	3,700	25,530,000
20/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/01/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,500	9,750,000
16/01/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
15/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
14/01/2014	6,500	0.00 ■■	0.00	6,900	6,900	6,500	2,700	17,550,000
13/01/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	7,800	50,700,000
10/01/2014	6,700	0.00 ■■	0.00	7,000	7,000	6,500	1,200	8,040,000
09/01/2014	6,700	-0.60 ▼	-8.22	6,700	6,700	6,600	7,000	46,900,000
08/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/01/2014	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
03/01/2014	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
02/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/12/2013	6,400	0.00 ■■	0.00	6,900	6,900	6,400	7,100	45,440,000
30/12/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	1,900	12,160,000
27/12/2013	6,200	-0.60 ▼	-8.82	7,400	7,400	6,200	9,300	57,660,000
26/12/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	500	3,400,000
25/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/12/2013	7,500	0.50 ▲	7.14	7,500	7,500	7,400	2,500	18,750,000
23/12/2013	7,000	0.50 ▲	7.69	6,700	7,000	6,700	9,200	64,400,000
20/12/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,900	18,850,000
19/12/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	3,100	20,770,000
18/12/2013	6,500	0.00 ■■	0.00	6,800	6,800	6,500	6,100	39,650,000
17/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/12/2013	6,500	0.00 ■■	0.00	6,900	6,900	6,500	6,100	39,650,000
13/12/2013	6,500	-0.40 ▼	-5.80	6,400	6,500	6,400	2,700	17,550,000
12/12/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
11/12/2013	6,500	-0.30 ▼	-4.41	6,200	6,500	6,200	200	1,300,000
10/12/2013	6,800	0.00 ■■	0.00	7,100	7,100	6,200	12,700	86,360,000
09/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
05/12/2013	6,400	-0.10 ▼	-1.54	6,800	6,800	6,400	2,600	16,640,000
04/12/2013	6,500	0.00 ■■	0.00	6,700	6,700	6,500	3,100	20,150,000
03/12/2013	6,500	0.00 ■■	0.00	6,900	6,900	6,500	300	1,950,000
02/12/2013	6,500	-0.20 ▼	-2.99	6,100	6,500	6,100	4,600	29,900,000
29/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2013	6,700	0.30 ▲	4.69	6,000	6,700	6,000	300	2,010,000
27/11/2013	6,400	0.00 ■■	0.00	6,800	6,800	5,800	5,200	33,280,000
26/11/2013	6,400	-0.50 ▼	-7.25	6,300	6,400	6,300	4,300	27,520,000
25/11/2013	6,900	0.50 ▲	7.81	6,800	6,900	6,800	300	2,070,000
22/11/2013	6,400	-0.20 ▼	-3.03	6,100	6,400	6,100	1,000	6,400,000
21/11/2013	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	500	3,300,000
20/11/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
19/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	6,020	40,936,000
15/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
14/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2013	6,600	0.30 ▲	4.76	6,700	6,700	6,600	5,100	33,660,000
12/11/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
11/11/2013	6,800	0.20 ▲	3.03	6,500	6,800	6,500	2,400	16,320,000
08/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,500	16,500,000
07/11/2013	6,600	0.10 ▲	1.54	6,900	6,900	6,000	5,200	34,320,000
06/11/2013	6,500	-0.10 ▼	-1.52	6,900	6,900	6,000	7,900	51,350,000
05/11/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	400	2,640,000
04/11/2013	6,700	-0.20 ▼	-2.90	6,400	6,700	6,300	2,500	16,750,000
01/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2013	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
30/10/2013	6,600	-0.40 ▼	-5.71	6,300	6,600	6,300	300	1,980,000
29/10/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
28/10/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
25/10/2013	6,000	-0.10 ▼	-1.64	6,600	6,600	6,000	530	3,180,000
24/10/2013	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	200	1,220,000
23/10/2013	6,400	-0.10 ▼	-1.54	5,900	6,400	5,900	200	1,280,000
22/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	500	3,250,000
18/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
15/10/2013	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
14/10/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	600	3,780,000
11/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
08/10/2013	6,700	-0.10 ▼	-1.47	6,200	6,700	6,200	5,100	34,170,000
07/10/2013	6,800	0.60 ▲	9.68	5,600	6,800	5,600	7,100	48,280,000
04/10/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	10,525	65,255,000
03/10/2013	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	3,000	20,400,000
02/10/2013	7,300	-0.80 ▼	-9.88	7,600	7,600	7,300	4,700	34,310,000
01/10/2013	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	1,000	8,100,000
30/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/09/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
19/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
16/09/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
13/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/09/2013	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
10/09/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
09/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2013	7,100	-0.70 ▼	-8.97	8,400	8,400	7,100	200	1,420,000
05/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/09/2013	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
03/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
28/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2013	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
21/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2013	7,200	-0.70 ▼	-8.86	8,500	8,500	7,200	6,100	43,920,000
19/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/08/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
08/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/08/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
05/08/2013	6,900	0.20 ▲	2.99	7,300	7,300	6,700	1,700	11,730,000
02/08/2013	6,700	0.00 ■■	0.00	7,100	7,100	6,700	500	3,350,000
01/08/2013	6,700	0.00 ■■	0.00	7,200	7,200	6,700	3,500	23,450,000
31/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2013	6,700	-0.10 ▼	-1.47	7,400	7,400	6,700	3,600	24,120,000
29/07/2013	6,800	-0.30 ▼	-4.23	7,800	7,800	6,800	7,100	48,280,000
26/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/07/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
22/07/2013	6,800	0.00 ■■	0.00	6,300	6,800	6,300	300	2,040,000
19/07/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	300	2,040,000
18/07/2013	6,900	0.40 ▲	6.15	7,100	7,100	6,600	5,300	36,570,000
17/07/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	1,500	9,750,000
16/07/2013	7,100	0.20 ▲	2.90	7,100	7,100	7,100	200	1,420,000
15/07/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	20,000	138,000,000
12/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2013	7,000	-0.50 ▼	-6.67	7,100	7,100	7,000	1,900	13,300,000
10/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/07/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
08/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,700	800	5,520,000
04/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
02/07/2013	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	3,000	20,100,000
01/07/2013	6,900	0.00 ■■	0.00	6,300	6,900	6,300	400	2,760,000
28/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
26/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,800	11,700,000
24/06/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,200	14,300,000
21/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2013	6,800	-0.20 ▼	-2.86	6,500	6,800	6,500	400	2,720,000
19/06/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	300	2,100,000
18/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
14/06/2013	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	3,000	21,000,000
13/06/2013	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
12/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/06/2013	7,200	0.20 ▲	2.86	7,100	7,200	6,500	6,700	48,240,000
07/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2013	7,000	0.00 ■■	0.00	6,500	7,000	6,500	1,000	7,000,000
05/06/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	800	5,600,000
04/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/05/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	400	2,880,000
30/05/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2013	7,300	0.00 ■■	0.00	7,000	7,300	6,800	4,100	29,930,000
28/05/2013	7,300	0.30 ▲	4.29	7,300	7,300	6,800	2,500	18,250,000
27/05/2013	7,000	-0.10 ▼	-1.41	7,700	7,700	6,900	3,300	23,100,000
24/05/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
23/05/2013	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	600	4,080,000
22/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	5,700	41,040,000
15/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/05/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
13/05/2013	7,400	-0.30 ▼	-3.90	8,100	8,100	7,000	500	3,700,000
10/05/2013	7,700	-0.80 ▼	-9.41	9,100	9,100	7,700	200	1,540,000
09/05/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
08/05/2013	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
07/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/05/2013	7,600	-0.40 ▼	-5.00	8,200	8,200	7,200	1,700	12,920,000
03/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/05/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
26/04/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
25/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
23/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
22/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
17/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
12/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	700	4,760,000
11/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
10/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	8,000	54,400,000
09/04/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	300	2,040,000
08/04/2013	7,500	0.50 ▲	7.14	7,000	7,500	7,000	2,100	15,750,000
05/04/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,100	7,700,000
04/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	4,300	30,100,000
02/04/2013	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	20,500	143,500,000
01/04/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	200	1,520,000
29/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
27/03/2013	7,800	0.50 ▲	6.85	7,600	7,800	7,600	200	1,560,000
26/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,400	17,520,000
20/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
18/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
15/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/03/2013	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	600	4,380,000
13/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/03/2013	7,400	-0.30 ▼	-3.90	7,500	7,500	7,300	12,400	91,760,000
11/03/2013	7,700	0.20 ▲	2.67	7,500	7,700	7,500	300	2,310,000
08/03/2013	7,500	0.50 ▲	7.14	7,600	7,600	7,500	3,900	29,250,000
07/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
06/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
04/03/2013	6,900	-0.70 ▼	-9.21	7,000	7,000	6,900	2,100	14,490,000
01/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	600	4,560,000
27/02/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
26/02/2013	7,400	-0.10 ▼	-1.33	7,300	7,400	7,200	1,600	11,840,000
25/02/2013	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	1,400	10,500,000
22/02/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	500	3,850,000
21/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,000	16,300	123,880,000
20/02/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	12,300	93,480,000
19/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
18/02/2013	7,500	0.10 ▲	1.35	7,200	7,600	7,200	4,200	31,500,000
08/02/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
07/02/2013	7,500	0.20 ▲	2.74	7,200	7,500	7,200	6,000	45,000,000
06/02/2013	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	4,300	31,390,000
05/02/2013	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	100	760,000
04/02/2013	7,800	0.10 ▲	1.30	7,200	7,800	7,200	3,100	24,180,000
01/02/2013	7,700	0.50 ▲	6.94	7,000	7,700	7,000	4,400	33,880,000
31/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,800	20,160,000
30/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,500	10,800,000
29/01/2013	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	1,800	12,960,000
28/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,400	10,360,000
24/01/2013	7,400	-0.30 ▼	-3.90	7,200	7,400	7,000	3,100	22,940,000
23/01/2013	7,700	0.00 ■■	0.00	7,200	7,700	7,000	10,400	80,080,000
22/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/01/2013	7,700	0.20 ▲	2.67	7,200	7,700	7,100	2,500	19,250,000
18/01/2013	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	900	6,750,000
17/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/01/2013	7,800	0.20 ▲	2.63	7,700	7,800	7,600	11,400	88,920,000
15/01/2013	7,600	-0.30 ▼	-3.80	7,500	7,600	7,400	600	4,560,000
14/01/2013	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
11/01/2013	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
10/01/2013	7,400	-0.40 ▼	-5.13	7,600	7,600	7,400	1,700	12,580,000
09/01/2013	7,800	0.00 ■■	0.00	7,400	7,800	7,400	700	5,460,000
08/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/01/2013	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	500	3,900,000
04/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/01/2013	8,100	0.10 ▲	1.25	7,800	8,100	7,800	600	4,860,000
02/01/2013	8,000	0.40 ▲	5.26	7,600	8,000	7,600	2,100	16,800,000
28/12/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	0	0
27/12/2012	8,000	-0.20 ▼	-2.44	7,500	8,000	7,400	2,500	20,000,000
26/12/2012	8,200	0.30 ▲	3.80	7,800	8,200	7,800	500	4,100,000
25/12/2012	7,900	0.20 ▲	2.60	7,300	7,900	7,200	600	4,740,000
24/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/12/2012	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	500	3,850,000
19/12/2012	8,200	-0.60 ▼	-6.82	9,400	9,400	8,200	300	2,460,000
18/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/12/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
14/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/12/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
12/12/2012	8,000	0.20 ▲	2.56	7,600	8,000	7,600	1,100	8,800,000
11/12/2012	7,800	0.00 ■■	0.00	7,300	7,800	7,300	400	3,120,000
10/12/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2012	7,800	0.30 ▲	4.00	7,100	7,800	7,000	1,700	13,260,000
06/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2012	7,500	0.20 ▲	2.74	6,800	7,500	6,800	300	2,250,000
04/12/2012	7,300	0.30 ▲	4.29	7,400	7,400	6,700	2,700	19,710,000
03/12/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
30/11/2012	7,400	-0.50 ▼	-6.33	7,400	7,700	7,400	300	2,220,000
29/11/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
28/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/11/2012	7,400	-0.50 ▼	-6.33	7,600	8,400	7,400	800	5,920,000
26/11/2012	7,900	-0.50 ▼	-5.95	8,900	8,900	7,900	300	2,370,000
23/11/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
22/11/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
21/11/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
20/11/2012	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	0	0
19/11/2012	7,400	0.10 ▲	1.37	6,900	7,400	6,900	800	5,920,000
16/11/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
15/11/2012	6,900	-0.40 ▼	-5.48	7,700	7,700	6,800	300	2,070,000
14/11/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
13/11/2012	7,500	0.10 ▲	1.35	6,900	7,500	6,900	300	2,250,000
12/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/11/2012	7,400	0.10 ▲	1.37	6,900	7,400	6,900	200	1,480,000
08/11/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	7,000	51,100,000
07/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,100	14,910,000
05/11/2012	7,300	-0.10 ▼	-1.35	6,900	7,300	6,900	2,100	15,330,000
02/11/2012	7,400	0.40 ▲	5.71	6,600	7,400	6,600	1,200	8,880,000
01/11/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	0	0
31/10/2012	7,500	0.20 ▲	2.74	7,000	7,500	7,000	2,200	16,500,000
30/10/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	4,200	30,660,000
29/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
24/10/2012	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	11,200	84,000,000
23/10/2012	7,900	0.20 ▲	2.60	7,800	7,900	7,800	7,100	56,090,000
22/10/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
19/10/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,000	21,900,000
18/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	11,000	82,500,000
16/10/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,200	8,880,000
15/10/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	13,000	94,900,000
12/10/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	11,000	82,500,000
11/10/2012	7,300	0.40 ▲	5.80	7,000	7,300	7,000	10,400	75,920,000
10/10/2012	6,900	-0.50 ▼	-6.76	7,000	7,000	6,900	4,700	32,430,000
09/10/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,400	2,000	14,800,000
08/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,200	3,200	23,680,000
05/10/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,100	4,600	34,040,000
04/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
02/10/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	200	1,320,000
01/10/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	3,900	26,520,000
28/09/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	400	2,920,000
27/09/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	500	3,550,000
26/09/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	0	0
25/09/2012	7,100	0.10 ▲	1.43	6,800	7,100	6,800	400	2,840,000
24/09/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	600	4,200,000
21/09/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
20/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,700	4,000	28,400,000
18/09/2012	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	300	2,070,000
17/09/2012	7,200	0.10 ▲	1.41	6,700	7,200	6,700	200	1,440,000
14/09/2012	7,100	0.10 ▲	1.43	7,300	7,400	7,100	33,600	238,560,000
13/09/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,700	8,500	59,500,000
12/09/2012	7,100	0.40 ▲	5.97	6,900	7,100	6,900	200	1,420,000
11/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,200	14,740,000
10/09/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,700	1,300	8,710,000
07/09/2012	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	7,000	46,900,000
06/09/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
05/09/2012	7,100	-0.20 ▼	-2.74	7,800	7,800	7,000	9,900	70,290,000
04/09/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	20,900	152,570,000
31/08/2012	6,900	-0.20 ▼	-2.82	7,500	7,500	6,900	5,200	35,880,000
30/08/2012	7,100	0.40 ▲	5.97	6,800	7,100	6,800	4,800	34,080,000
29/08/2012	6,700	0.00 ■■	0.00	7,100	7,100	6,700	8,700	58,290,000
28/08/2012	6,700	-0.20 ▼	-2.90	6,500	7,300	6,500	7,300	48,910,000
27/08/2012	6,900	-0.80 ▼	-10.39	7,800	7,800	6,900	19,800	136,620,000
24/08/2012	7,700	0.50 ▲	6.94	7,000	7,700	7,000	4,800	36,960,000
23/08/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	16,700	120,240,000
22/08/2012	7,700	-0.90 ▼	-10.47	7,900	8,600	7,700	16,900	130,130,000
21/08/2012	8,600	0.10 ▲	1.18	8,200	8,800	8,000	12,000	103,200,000
20/08/2012	8,500	-0.10 ▼	-1.16	8,900	8,900	8,200	3,100	26,350,000
17/08/2012	8,600	0.40 ▲	4.88	8,700	8,700	7,800	1,000	8,600,000
16/08/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
15/08/2012	8,500	-0.50 ▼	-5.56	9,500	9,500	8,400	800	6,800,000
14/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
13/08/2012	9,000	0.30 ▲	3.45	8,000	9,000	8,000	4,400	39,600,000
10/08/2012	8,700	0.30 ▲	3.57	8,800	8,800	8,100	1,600	13,920,000
09/08/2012	8,400	-0.40 ▼	-4.55	9,200	9,200	8,400	1,600	13,440,000
08/08/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
07/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	200	1,680,000
03/08/2012	9,000	-0.10 ▼	-1.10	9,600	9,600	8,500	10,200	91,800,000
02/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2012	9,100	-0.20 ▼	-2.15	8,700	9,100	8,700	500	4,550,000
31/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/07/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	200	1,860,000
27/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/07/2012	8,900	0.00 ■■	0.00	9,500	9,500	8,900	200	1,780,000
25/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
23/07/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
20/07/2012	9,100	0.30 ▲	3.41	8,600	9,100	8,600	1,300	11,830,000
19/07/2012	8,800	0.40 ▲	4.76	8,000	8,800	7,900	900	7,920,000
18/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
17/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	300	2,520,000
13/07/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	1,700	15,300,000
12/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/07/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
10/07/2012	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	1,000	8,400,000
09/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	500	4,300,000
04/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	500	4,350,000
02/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/06/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	500	4,650,000
26/06/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	300	2,670,000
25/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
22/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	500	4,750,000
20/06/2012	9,600	0.20 ▲	2.13	9,500	9,600	9,500	1,400	13,440,000
19/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
15/06/2012	9,400	0.40 ▲	4.44	9,600	9,600	8,600	600	5,640,000
14/06/2012	9,000	0.00 ■■	0.00	9,100	9,100	9,000	8,700	78,300,000
13/06/2012	9,000	0.50 ▲	5.88	8,900	9,200	8,900	10,100	90,900,000
12/06/2012	8,500	-0.60 ▼	-6.59	9,400	9,400	8,500	14,600	124,100,000
11/06/2012	9,100	-0.10 ▼	-1.09	9,700	9,700	9,100	1,700	15,470,000
08/06/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	11,000	101,200,000
07/06/2012	9,600	0.00 ■■	0.00	10,000	10,000	9,600	1,500	14,400,000
06/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/06/2012	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
04/06/2012	9,300	-0.60 ▼	-6.06	9,300	9,900	9,300	2,700	25,110,000
01/06/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
31/05/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2012	9,700	0.20 ▲	2.11	9,500	9,800	9,500	28,000	271,600,000
29/05/2012	9,500	0.00 ■■	0.00	10,000	10,000	9,500	600	5,700,000
28/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,400	22,800,000
25/05/2012	9,500	0.90 ▲	10.47	9,300	9,500	9,300	7,800	74,100,000
24/05/2012	8,600	-0.60 ▼	-6.52	8,600	9,400	8,600	500	4,300,000
23/05/2012	9,200	-0.50 ▼	-5.15	10,200	10,200	9,200	200	1,840,000
22/05/2012	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	0	0
21/05/2012	9,900	0.50 ▲	5.32	9,400	10,000	9,400	7,900	78,210,000
18/05/2012	9,400	-0.80 ▼	-7.84	9,400	9,400	9,400	600	5,640,000
17/05/2012	10,200	0.00 ■■	0.00	9,500	10,200	9,500	1,800	18,360,000
16/05/2012	10,200	0.30 ▲	3.03	9,500	10,200	9,300	11,300	115,260,000
15/05/2012	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	0	0
14/05/2012	10,300	0.10 ▲	0.98	9,800	10,300	9,500	11,300	116,390,000
11/05/2012	10,200	-0.40 ▼	-3.77	10,600	10,700	10,000	7,500	76,500,000
10/05/2012	10,600	0.40 ▲	3.92	10,800	10,800	10,500	42,900	454,740,000
09/05/2012	10,200	-0.10 ▼	-0.97	10,600	10,800	9,900	4,100	41,820,000
08/05/2012	10,300	0.00 ■■	0.00	10,700	10,800	10,300	27,700	285,310,000
07/05/2012	10,300	0.60 ▲	6.19	9,900	10,300	9,800	34,900	359,470,000
04/05/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,600	22,800	221,160,000
03/05/2012	9,600	0.30 ▲	3.23	10,000	10,000	9,400	8,000	76,800,000
02/05/2012	9,300	-0.20 ▼	-2.11	9,600	9,600	9,300	4,200	39,060,000
27/04/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,000	9,500,000
26/04/2012	9,400	0.20 ▲	2.17	9,000	9,600	8,900	13,000	122,200,000
25/04/2012	9,200	-0.20 ▼	-2.13	9,400	10,000	9,100	17,500	161,000,000
24/04/2012	9,400	-0.20 ▼	-2.08	9,200	9,400	9,100	1,600	15,040,000
23/04/2012	9,600	0.00 ■■	0.00	9,400	9,600	9,200	4,500	43,200,000
20/04/2012	9,600	0.30 ▲	3.23	9,200	9,600	9,200	1,200	11,520,000
19/04/2012	9,300	-0.50 ▼	-5.10	9,400	9,700	9,300	11,000	102,300,000
18/04/2012	9,800	-0.20 ▼	-2.00	9,300	9,800	9,300	5,300	51,940,000
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,600	26,000,000
16/04/2012	10,000	0.30 ▲	3.09	9,800	10,000	9,700	6,700	67,000,000
13/04/2012	9,700	0.00 ■■	0.00	9,500	9,900	9,500	9,900	96,030,000
12/04/2012	9,700	0.30 ▲	3.19	9,700	9,700	9,500	21,800	211,460,000
11/04/2012	9,400	0.30 ▲	3.30	9,200	9,400	9,100	10,200	95,880,000
10/04/2012	9,100	0.10 ▲	1.11	9,300	9,300	9,000	8,100	73,710,000
09/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2012	9,000	0.10 ▲	1.12	8,800	9,000	8,800	1,000	9,000,000
05/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,600	6,300	56,070,000
04/04/2012	8,900	0.30 ▲	3.49	9,100	9,100	8,600	3,700	32,930,000
03/04/2012	8,600	-0.50 ▼	-5.49	9,500	9,500	8,600	2,400	20,640,000
30/03/2012	9,100	0.00 ■■	0.00	9,600	9,600	8,600	1,700	15,470,000
29/03/2012	9,100	-0.60 ▼	-6.19	9,900	9,900	9,100	19,400	176,540,000
28/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/03/2012	9,700	0.00 ■■	0.00	10,000	10,000	9,200	5,600	54,320,000
26/03/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,200	33,700	326,890,000
23/03/2012	9,200	0.30 ▲	3.37	8,500	9,400	8,500	15,900	146,280,000
22/03/2012	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	13,100	116,590,000
21/03/2012	9,100	0.10 ▲	1.11	9,600	9,600	9,100	18,100	164,710,000
20/03/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	10,400	93,600,000
19/03/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	7,200	64,800,000
16/03/2012	8,800	0.00 ■■	0.00	9,000	9,000	8,700	8,400	73,920,000
15/03/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,200	2,700	23,760,000
14/03/2012	8,800	0.10 ▲	1.15	9,200	9,200	8,400	4,100	36,080,000
13/03/2012	8,700	0.20 ▲	2.35	9,000	9,000	8,500	5,700	49,590,000
12/03/2012	8,500	0.10 ▲	1.19	8,900	8,900	8,500	5,600	47,600,000
09/03/2012	8,400	-0.60 ▼	-6.67	8,800	8,800	8,400	1,100	9,240,000
08/03/2012	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	7,500	67,500,000
07/03/2012	9,800	0.50 ▲	5.38	9,000	9,800	9,000	23,400	229,320,000
06/03/2012	9,300	-0.60 ▼	-6.06	10,400	10,400	9,300	7,800	72,540,000
05/03/2012	9,900	0.80 ▲	8.79	9,600	9,900	9,600	35,700	353,430,000
02/03/2012	9,100	0.10 ▲	1.11	9,700	9,700	8,700	1,100	10,010,000
01/03/2012	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	9,000	81,000,000
29/02/2012	9,100	-0.20 ▼	-2.15	9,100	9,600	9,100	1,400	12,740,000
28/02/2012	11,000	-0.60 ▼	-5.17	11,800	11,800	10,800	49,200	541,200,000
27/02/2012	11,600	0.10 ▲	0.87	11,000	12,000	11,000	33,100	383,960,000
24/02/2012	11,500	-0.50 ▼	-4.17	12,200	12,200	11,500	24,500	281,750,000
23/02/2012	12,000	0.30 ▲	2.56	11,700	12,200	11,700	21,800	261,600,000
22/02/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,400	37,400	437,580,000
21/02/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	63,000	693,000,000
20/02/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,300	27,300	281,190,000
17/02/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	2,700	26,190,000
16/02/2012	9,100	0.50 ▲	5.81	9,100	9,100	9,100	1,500	13,650,000
15/02/2012	8,600	-0.20 ▼	-2.27	9,100	9,100	8,600	600	5,160,000
14/02/2012	8,800	0.10 ▲	1.15	9,300	9,300	8,800	1,100	9,680,000
13/02/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	3,000	26,100,000
10/02/2012	8,800	-0.30 ▼	-3.30	9,500	9,500	8,800	2,300	20,240,000
09/02/2012	9,100	-0.10 ▼	-1.09	9,500	9,500	9,000	16,400	149,240,000
08/02/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,000	23,400	215,280,000
07/02/2012	8,600	-0.50 ▼	-5.49	9,500	9,500	8,600	2,500	21,500,000
06/02/2012	9,100	0.30 ▲	3.41	9,000	9,100	8,800	700	6,370,000
03/02/2012	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	7,300	64,240,000
02/02/2012	9,300	0.40 ▲	4.49	9,300	9,400	8,400	4,400	40,920,000
01/02/2012	8,900	-0.20 ▼	-2.20	8,600	9,000	8,600	2,500	22,250,000
31/01/2012	9,100	0.30 ▲	3.41	9,100	9,100	9,100	2,000	18,200,000
30/01/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	18,000	158,400,000
20/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/01/2012	9,400	0.40 ▲	4.44	9,800	9,800	9,200	700	6,580,000
18/01/2012	9,000	0.10 ▲	1.12	9,400	9,400	9,000	200	1,800,000
17/01/2012	8,900	-0.50 ▼	-5.32	9,500	9,500	8,900	500	4,450,000
16/01/2012	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	600	5,640,000
13/01/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	200	1,900,000
12/01/2012	8,900	-0.60 ▼	-6.32	9,400	9,400	8,900	400	3,560,000
11/01/2012	9,500	0.00 ■■	0.00	8,900	9,500	8,900	2,100	19,950,000
10/01/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	500	4,750,000
09/01/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	200	2,000,000
06/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,000	47,000,000
05/01/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
04/01/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
03/01/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,700	4,300	37,840,000
30/12/2011	8,700	0.00 ■■	0.00	9,100	9,100	8,700	10,000	87,000,000
29/12/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	300	2,610,000
28/12/2011	8,400	0.30 ▲	3.70	8,600	8,600	8,200	1,100	9,240,000
27/12/2011	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	4,200	34,020,000
26/12/2011	8,500	-0.40 ▼	-4.49	9,400	9,400	8,500	15,200	129,200,000
23/12/2011	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
22/12/2011	8,300	-0.20 ▼	-2.35	8,900	8,900	8,300	5,600	46,480,000
21/12/2011	8,500	0.00 ■■	0.00	8,900	8,900	8,500	2,200	18,700,000
20/12/2011	8,500	-0.30 ▼	-3.41	9,200	9,200	8,200	9,000	76,500,000
19/12/2011	8,800	0.30 ▲	3.53	8,900	8,900	8,700	2,600	22,880,000
16/12/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	3,100	26,350,000
15/12/2011	8,100	-0.50 ▼	-5.81	8,000	8,100	8,000	800	6,480,000
14/12/2011	8,600	0.40 ▲	4.88	8,500	8,600	8,000	600	5,160,000
13/12/2011	8,200	-0.50 ▼	-5.75	8,800	8,800	8,000	13,000	106,600,000
12/12/2011	8,700	-0.50 ▼	-5.43	8,600	8,700	8,600	600	5,220,000
09/12/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	0	0
08/12/2011	9,000	-0.50 ▼	-5.26	9,900	9,900	9,000	600	5,400,000
07/12/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	5,000	47,500,000
06/12/2011	9,200	-0.20 ▼	-2.13	10,000	10,000	9,200	3,100	28,520,000
05/12/2011	9,400	0.40 ▲	4.44	9,200	9,500	9,200	2,000	18,800,000
02/12/2011	9,000	0.50 ▲	5.88	8,900	9,000	8,900	700	6,300,000
01/12/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	800	6,800,000
30/11/2011	8,900	-0.60 ▼	-6.32	9,000	9,100	8,900	18,500	164,650,000
29/11/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	500	4,750,000
28/11/2011	9,000	0.10 ▲	1.12	9,400	9,400	9,000	4,900	44,100,000
25/11/2011	8,900	0.00 ■■	0.00	9,200	9,200	8,900	11,100	98,790,000
24/11/2011	8,900	-0.30 ▼	-3.26	9,700	9,700	8,900	10,100	89,890,000
23/11/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	400	3,680,000
22/11/2011	9,000	0.20 ▲	2.27	9,400	9,400	9,000	5,000	45,000,000
21/11/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	1,000	8,800,000
18/11/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	200	1,840,000
17/11/2011	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	11,600	100,920,000
16/11/2011	9,000	0.00 ■■	0.00	9,300	9,300	9,000	8,300	74,700,000
15/11/2011	9,000	0.20 ▲	2.27	9,200	9,200	8,600	7,400	66,600,000
14/11/2011	8,800	-0.50 ▼	-5.38	8,600	8,800	8,500	12,600	110,880,000
11/11/2011	9,300	0.40 ▲	4.49	8,600	9,300	8,600	4,000	37,200,000
10/11/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	200	1,780,000
09/11/2011	8,500	-0.50 ▼	-5.56	8,400	8,700	8,400	7,800	66,300,000
08/11/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
07/11/2011	8,600	-0.60 ▼	-6.52	8,800	8,800	8,600	33,300	286,380,000
04/11/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
03/11/2011	9,000	-0.30 ▼	-3.23	8,900	9,000	8,700	9,400	84,600,000
02/11/2011	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	3,200	29,760,000
01/11/2011	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
31/10/2011	9,700	-0.30 ▼	-3.00	10,300	10,300	9,700	1,900	18,430,000
28/10/2011	10,000	0.00 ■■	0.00	9,400	10,000	9,400	12,500	125,000,000
27/10/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
26/10/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
25/10/2011	9,400	0.40 ▲	4.44	9,500	9,800	9,400	4,100	38,540,000
24/10/2011	9,000	-0.60 ▼	-6.25	10,100	10,100	9,000	11,700	105,300,000
21/10/2011	9,600	0.20 ▲	2.13	10,000	10,000	9,500	14,200	136,320,000
20/10/2011	9,400	-0.20 ▼	-2.08	9,800	10,000	9,400	1,700	15,980,000
19/10/2011	9,600	0.60 ▲	6.67	8,800	9,600	8,400	900	8,640,000
18/10/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	8,800	14,700	132,300,000
17/10/2011	9,200	-0.30 ▼	-3.16	10,000	10,000	9,000	9,000	82,800,000
14/10/2011	9,500	-0.50 ▼	-5.00	10,200	10,200	9,400	1,600	15,200,000
13/10/2011	10,000	0.30 ▲	3.09	10,300	10,300	9,300	1,000	10,000,000
12/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,500	3,600	34,920,000
11/10/2011	9,700	0.00 ■■	0.00	9,500	10,100	9,500	5,300	51,410,000
10/10/2011	9,700	-0.20 ▼	-2.02	9,600	9,700	9,600	3,100	30,070,000
07/10/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	2,900	28,710,000
06/10/2011	10,000	0.10 ▲	1.01	10,600	10,600	9,900	1,300	13,000,000
05/10/2011	9,900	0.00 ■■	0.00	10,100	10,100	9,900	2,800	27,720,000
04/10/2011	9,900	0.10 ▲	1.02	10,400	10,400	9,900	1,400	13,860,000
03/10/2011	9,800	0.20 ▲	2.08	9,900	9,900	9,800	2,000	19,600,000
30/09/2011	9,600	-0.60 ▼	-5.88	9,500	10,100	9,500	2,600	24,960,000
29/09/2011	10,200	-0.60 ▼	-5.56	10,100	10,200	10,000	19,600	199,920,000
28/09/2011	10,800	-0.30 ▼	-2.70	11,400	11,400	10,400	1,200	12,960,000
27/09/2011	11,100	-0.30 ▼	-2.63	11,000	11,100	11,000	2,500	27,750,000
26/09/2011	11,400	0.40 ▲	3.64	11,000	11,400	11,000	900	10,260,000
23/09/2011	11,000	-0.60 ▼	-5.17	11,500	11,500	11,000	1,100	12,100,000
22/09/2011	11,600	0.20 ▲	1.75	11,400	11,600	11,400	400	4,640,000
21/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	700	7,980,000
20/09/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
19/09/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	5,400	59,400,000
16/09/2011	10,800	-0.80 ▼	-6.90	11,000	11,000	10,700	13,300	143,640,000
15/09/2011	11,600	0.00 ■■	0.00	12,400	12,400	11,100	4,600	53,360,000
14/09/2011	11,600	-1.20 ▼	-9.38	13,200	13,200	11,600	17,600	204,160,000
13/09/2011	12,800	0.90 ▲	7.56	11,700	12,800	11,600	21,100	270,080,000
12/09/2011	11,900	0.40 ▲	3.48	11,500	12,300	11,500	13,900	165,410,000
09/09/2011	11,500	-0.80 ▼	-6.50	11,500	11,700	11,500	11,700	134,550,000
08/09/2011	12,300	1.00 ▲	8.85	12,600	12,600	12,300	2,100	25,830,000
07/09/2011	11,300	-0.70 ▼	-5.83	12,300	12,300	11,300	4,400	49,720,000
06/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2011	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
01/09/2011	11,400	0.30 ▲	2.70	11,100	11,400	11,000	11,600	132,240,000
31/08/2011	11,100	0.40 ▲	3.74	11,100	11,100	10,500	2,600	28,860,000
30/08/2011	10,700	-0.40 ▼	-3.60	11,700	11,700	10,400	12,500	133,750,000
29/08/2011	11,100	0.40 ▲	3.74	11,200	11,200	11,100	500	5,550,000
26/08/2011	10,700	0.00 ■■	0.00	10,900	10,900	10,500	3,200	34,240,000
25/08/2011	10,700	0.50 ▲	4.90	10,800	10,800	10,000	600	6,420,000
24/08/2011	10,200	-0.30 ▼	-2.86	11,200	11,200	10,000	700	7,140,000
23/08/2011	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	900	9,450,000
22/08/2011	10,700	0.70 ▲	7.00	10,000	10,700	10,000	7,800	83,460,000
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
18/08/2011	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	4,600	46,000,000
17/08/2011	10,300	0.40 ▲	4.04	10,100	10,300	9,400	5,000	51,500,000
16/08/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,000	9,900,000
15/08/2011	9,800	0.90 ▲	10.11	9,800	9,800	9,800	100	980,000
12/08/2011	8,900	-0.90 ▼	-9.18	9,800	9,800	8,900	700	6,230,000
11/08/2011	9,800	-0.20 ▼	-2.00	9,500	9,800	9,200	3,700	36,260,000
10/08/2011	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	200	2,000,000
09/08/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
08/08/2011	10,000	-0.60 ▼	-5.66	10,300	10,300	10,000	2,000	20,000,000
05/08/2011	10,600	-0.10 ▼	-0.93	11,000	11,000	10,600	600	6,360,000
04/08/2011	10,700	0.60 ▲	5.94	10,100	10,700	10,100	5,500	58,850,000
03/08/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
02/08/2011	10,000	0.00 ■■	0.00	9,300	10,200	9,300	8,300	83,000,000
01/08/2011	10,000	0.10 ▲	1.01	10,200	10,200	10,000	10,100	101,000,000
29/07/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	200	1,980,000
28/07/2011	9,500	-0.20 ▼	-2.06	10,300	10,300	9,500	3,700	35,150,000
27/07/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	6,000	58,200,000
26/07/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
25/07/2011	10,000	-0.50 ▼	-4.76	10,700	10,700	10,000	400	4,000,000
22/07/2011	10,500	-0.10 ▼	-0.94	11,000	11,000	9,800	1,300	13,650,000
21/07/2011	10,600	0.30 ▲	2.91	10,800	10,800	9,800	400	4,240,000
20/07/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,800	18,540,000
19/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
18/07/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
15/07/2011	9,800	-0.60 ▼	-5.77	10,800	10,900	9,800	38,300	375,340,000
14/07/2011	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	8,100	84,240,000
13/07/2011	10,900	0.00 ■■	0.00	11,400	11,400	10,900	1,600	17,440,000
12/07/2011	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	2,000	21,800,000
11/07/2011	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	1,800	19,980,000
08/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2011	11,200	-0.60 ▼	-5.08	11,000	11,200	11,000	600	6,720,000
06/07/2011	11,800	-0.20 ▼	-1.67	11,000	11,800	11,000	3,700	43,660,000
05/07/2011	12,000	0.10 ▲	0.84	12,300	12,300	11,300	4,700	56,400,000
04/07/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	200	2,380,000
01/07/2011	11,200	-0.60 ▼	-5.08	11,200	11,400	11,200	3,300	36,960,000
30/06/2011	11,800	-0.10 ▼	-0.84	12,100	12,100	11,800	1,000	11,800,000
29/06/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,900	200	2,380,000
28/06/2011	11,500	0.80 ▲	7.48	11,500	11,500	11,500	1,000	11,500,000
27/06/2011	10,700	-1.00 ▼	-8.55	11,100	11,100	10,700	2,000	21,400,000
24/06/2011	11,700	0.50 ▲	4.46	10,800	11,700	10,600	4,500	52,650,000
23/06/2011	11,200	-0.50 ▼	-4.27	11,300	11,900	11,200	13,400	150,080,000
22/06/2011	11,700	-1.10 ▼	-8.59	12,900	12,900	11,700	400	4,680,000
21/06/2011	12,800	0.10 ▲	0.79	13,400	13,400	11,900	5,300	67,840,000
20/06/2011	12,700	0.70 ▲	5.83	12,700	12,700	12,700	1,000	12,700,000
17/06/2011	12,000	-0.90 ▼	-6.98	13,600	13,600	12,000	4,800	57,600,000
16/06/2011	12,900	0.70 ▲	5.74	12,900	12,900	12,900	500	6,450,000
15/06/2011	12,200	-0.40 ▼	-3.17	12,300	12,300	12,200	14,400	175,680,000
14/06/2011	12,600	-0.80 ▼	-5.97	13,700	13,900	12,600	3,800	47,880,000
13/06/2011	13,400	0.10 ▲	0.75	12,900	13,400	12,900	8,200	109,880,000
10/06/2011	13,300	0.70 ▲	5.56	13,200	13,300	12,600	20,700	275,310,000
09/06/2011	12,600	0.20 ▲	1.61	12,200	12,600	12,200	18,200	229,320,000
08/06/2011	12,400	0.00 ■■	0.00	12,300	12,400	12,300	2,100	26,040,000
07/06/2011	12,400	1.00 ▲	8.77	12,200	12,400	12,200	16,000	198,400,000
06/06/2011	11,400	-0.50 ▼	-4.20	12,900	12,900	11,400	5,000	57,000,000
03/06/2011	11,900	0.40 ▲	3.48	12,300	12,300	11,900	14,000	166,600,000
02/06/2011	11,500	0.60 ▲	5.50	11,400	11,500	11,400	9,900	113,850,000
01/06/2011	10,900	0.50 ▲	4.81	9,600	10,900	9,600	27,600	300,840,000
31/05/2011	10,400	-0.60 ▼	-5.45	10,100	10,400	10,100	9,900	102,960,000
30/05/2011	11,000	0.00 ■■	0.00	10,900	11,000	10,300	30,900	339,900,000
27/05/2011	11,000	0.20 ▲	1.85	9,900	11,000	9,900	7,800	85,800,000
26/05/2011	10,800	0.70 ▲	6.93	10,800	10,800	9,400	25,300	273,240,000
25/05/2011	10,100	-0.70 ▼	-6.48	11,500	11,500	10,100	122,900	1,241,290,000
24/05/2011	10,800	-0.70 ▼	-6.09	11,000	11,000	10,700	43,300	467,640,000
23/05/2011	11,500	-0.90 ▼	-7.26	12,600	12,600	11,400	10,600	121,900,000
20/05/2011	12,400	0.10 ▲	0.81	11,700	12,400	11,700	6,500	80,600,000
19/05/2011	12,300	-0.20 ▼	-1.60	12,300	12,300	12,100	4,700	57,810,000
18/05/2011	12,500	-0.40 ▼	-3.10	13,800	13,800	12,000	8,300	103,750,000
17/05/2011	12,900	-0.70 ▼	-5.15	14,700	14,700	12,900	25,000	322,500,000
16/05/2011	13,600	-1.00 ▼	-6.85	14,000	15,400	13,600	4,600	62,560,000
13/05/2011	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	7,300	106,580,000
12/05/2011	16,000	0.00 ■■	0.00	15,000	16,000	15,000	3,500	56,000,000
11/05/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	1,100	17,600,000
10/05/2011	15,800	-0.70 ▼	-4.24	16,400	16,400	15,100	6,200	97,960,000
09/05/2011	16,500	0.30 ▲	1.85	16,400	16,500	14,900	2,200	36,300,000
06/05/2011	16,200	0.70 ▲	4.52	16,700	16,700	15,100	5,000	81,000,000
05/05/2011	15,500	-1.10 ▼	-6.63	17,700	17,700	15,500	1,100	17,050,000
04/05/2011	16,600	-1.10 ▼	-6.21	17,000	17,300	16,600	5,500	91,300,000
29/04/2011	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
28/04/2011	16,600	1.40 ▲	9.21	17,200	17,200	16,500	3,500	58,100,000
27/04/2011	15,200	-0.90 ▼	-5.59	17,000	17,000	15,200	1,600	24,320,000
26/04/2011	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	5,000	80,500,000
25/04/2011	16,700	0.10 ▲	0.60	16,700	16,700	16,700	2,000	33,400,000
22/04/2011	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	1,000	16,600,000
21/04/2011	17,000	-0.50 ▼	-2.86	17,300	17,300	16,000	7,600	129,200,000
20/04/2011	17,500	-0.40 ▼	-2.23	16,700	17,500	16,700	2,000	35,000,000
19/04/2011	17,900	0.50 ▲	2.87	17,900	17,900	17,900	1,000	17,900,000
18/04/2011	17,400	-0.50 ▼	-2.79	17,000	17,400	16,900	2,400	41,760,000
15/04/2011	17,900	0.20 ▲	1.13	17,900	17,900	17,900	200	3,580,000
14/04/2011	17,700	-0.20 ▼	-1.12	16,700	17,700	16,700	3,200	56,640,000
13/04/2011	17,900	0.10 ▲	0.56	17,900	17,900	17,900	300	5,370,000
08/04/2011	17,800	0.30 ▲	1.71	17,900	17,900	16,500	5,700	101,460,000
07/04/2011	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	700	12,250,000
06/04/2011	17,800	0.40 ▲	2.30	17,500	17,800	17,500	21,700	386,260,000
05/04/2011	17,400	0.00 ■■	0.00	17,300	18,000	17,300	3,700	64,380,000
04/04/2011	17,400	-0.80 ▼	-4.40	18,600	18,600	17,400	1,500	26,100,000
01/04/2011	18,200	0.40 ▲	2.25	18,200	18,200	18,200	2,000	36,400,000
31/03/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
30/03/2011	17,800	-0.30 ▼	-1.66	18,200	18,200	17,500	6,200	110,360,000
29/03/2011	18,100	0.00 ■■	0.00	18,400	18,400	18,000	10,500	190,050,000
28/03/2011	18,100	0.60 ▲	3.43	18,400	18,400	18,100	1,200	21,720,000
25/03/2011	17,500	-1.20 ▼	-6.42	19,200	19,200	17,500	6,000	105,000,000
24/03/2011	18,700	0.30 ▲	1.63	19,100	19,100	18,200	4,900	91,630,000
23/03/2011	18,400	0.40 ▲	2.22	18,500	18,500	18,400	3,000	55,200,000
22/03/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	17,900	3,200	57,600,000
21/03/2011	18,500	-0.30 ▼	-1.60	19,200	19,200	18,500	1,200	22,200,000
18/03/2011	18,800	0.50 ▲	2.73	18,900	18,900	18,200	3,900	73,320,000
17/03/2011	18,300	0.30 ▲	1.67	18,200	18,300	18,200	600	10,980,000
16/03/2011	18,000	0.50 ▲	2.86	18,900	18,900	18,000	2,500	45,000,000
15/03/2011	17,500	-0.50 ▼	-2.78	17,900	17,900	17,500	3,300	57,750,000
14/03/2011	18,000	-1.30 ▼	-6.74	19,000	19,000	18,000	4,600	82,800,000
11/03/2011	19,300	0.50 ▲	2.66	19,300	19,400	19,100	4,600	88,780,000
10/03/2011	18,800	1.30 ▲	7.43	18,000	18,800	18,000	3,000	56,400,000
09/03/2011	17,500	0.00 ■■	0.00	18,600	18,600	17,400	1,000	17,500,000
08/03/2011	17,500	0.20 ▲	1.16	18,300	18,300	17,500	2,900	50,750,000
07/03/2011	17,300	-0.80 ▼	-4.42	18,000	18,000	17,300	5,900	102,070,000
04/03/2011	18,100	0.60 ▲	3.43	16,800	18,100	16,800	2,600	47,060,000
03/03/2011	17,500	-0.40 ▼	-2.23	18,900	18,900	17,500	3,500	61,250,000
02/03/2011	17,900	-0.60 ▼	-3.24	17,900	17,900	17,600	4,400	78,760,000
01/03/2011	18,500	-0.60 ▼	-3.14	19,900	19,900	18,500	4,000	74,000,000
28/02/2011	19,100	0.40 ▲	2.14	19,100	19,100	19,100	1,000	19,100,000
25/02/2011	18,700	0.70 ▲	3.89	18,500	18,700	18,500	1,500	28,050,000
24/02/2011	18,000	-0.60 ▼	-3.23	17,500	18,000	17,500	7,200	129,600,000
23/02/2011	18,600	0.30 ▲	1.64	18,800	19,100	18,500	7,200	133,920,000
22/02/2011	18,300	-1.10 ▼	-5.67	18,100	19,200	18,100	18,200	333,060,000
21/02/2011	19,400	-1.10 ▼	-5.37	19,400	19,400	19,400	4,100	79,540,000
18/02/2011	20,500	-1.00 ▼	-4.65	21,200	21,200	20,500	18,100	371,050,000
17/02/2011	21,500	-0.60 ▼	-2.71	22,900	22,900	21,500	4,600	98,900,000
16/02/2011	23,900	1.00 ▲	4.37	23,900	24,000	23,400	24,600	587,940,000
15/02/2011	22,900	-0.30 ▼	-1.29	22,600	22,900	22,600	4,800	109,920,000
14/02/2011	23,200	-0.80 ▼	-3.33	24,000	24,000	23,000	8,100	187,920,000
11/02/2011	24,000	0.00 ■■	0.00	23,500	24,000	23,500	2,400	57,600,000
10/02/2011	24,000	0.40 ▲	1.69	24,000	24,000	24,000	1,500	36,000,000
09/02/2011	23,600	-0.10 ▼	-0.42	24,300	24,300	23,600	24,000	566,400,000
08/02/2011	23,700	0.80 ▲	3.49	23,200	23,700	23,100	2,200	52,140,000
28/01/2011	22,900	-0.70 ▼	-2.97	23,600	23,600	22,900	8,100	185,490,000
27/01/2011	23,600	1.00 ▲	4.42	23,800	23,800	23,000	6,800	160,480,000
26/01/2011	22,600	-0.50 ▼	-2.16	23,700	23,700	22,600	3,800	85,880,000
25/01/2011	23,100	1.00 ▲	4.52	23,500	23,500	21,000	5,600	129,360,000
24/01/2011	22,100	-1.80 ▼	-7.53	22,000	22,100	22,000	7,800	172,380,000
21/01/2011	23,900	0.30 ▲	1.27	23,500	23,900	22,000	11,500	274,850,000
20/01/2011	23,600	-0.20 ▼	-0.84	22,200	23,600	22,200	11,200	264,320,000
19/01/2011	23,800	1.30 ▲	5.78	21,800	23,800	21,800	5,700	135,660,000
18/01/2011	22,500	-1.50 ▼	-6.25	24,500	24,500	22,500	1,800	40,500,000
17/01/2011	24,000	0.40 ▲	1.69	22,100	24,000	22,100	18,200	436,800,000
14/01/2011	23,600	0.10 ▲	0.43	22,400	23,900	22,400	11,900	280,840,000
13/01/2011	23,500	0.20 ▲	0.86	24,000	24,000	23,500	4,500	105,750,000
12/01/2011	23,300	-1.70 ▼	-6.80	24,400	24,400	23,300	12,300	286,590,000
11/01/2011	25,000	1.90 ▲	8.23	25,000	25,000	25,000	100	2,500,000
10/01/2011	23,100	-1.60 ▼	-6.48	23,200	24,400	23,100	2,200	50,820,000
07/01/2011	24,700	0.00 ■■	0.00	26,000	26,000	24,500	4,500	111,150,000
06/01/2011	24,700	1.30 ▲	5.56	24,800	24,800	24,500	20,100	496,470,000
05/01/2011	29,900	-0.10 ▼	-0.33	29,900	30,000	29,600	8,400	251,160,000
04/01/2011	30,000	-1.10 ▼	-3.54	31,900	31,900	29,600	35,600	1,068,000,000
31/12/2010	31,100	-0.40 ▼	-1.27	32,000	32,000	31,100	7,700	239,470,000
30/12/2010	31,500	-0.50 ▼	-1.56	31,800	31,800	31,500	1,800	56,700,000
29/12/2010	32,000	-0.70 ▼	-2.14	31,200	33,000	31,200	5,100	163,200,000
28/12/2010	32,700	0.70 ▲	2.19	32,800	33,000	31,900	10,700	349,890,000
27/12/2010	32,000	1.00 ▲	3.23	31,400	32,400	31,400	5,900	188,800,000
24/12/2010	31,000	0.20 ▲	0.65	29,500	32,000	29,500	9,800	303,800,000
23/12/2010	30,800	-1.40 ▼	-4.35	31,500	31,500	30,000	6,800	209,440,000
22/12/2010	32,200	0.20 ▲	0.63	30,100	32,200	30,100	3,400	109,480,000
21/12/2010	32,000	2.00 ▲	6.67	32,400	32,400	32,000	7,300	233,600,000
20/12/2010	30,000	-1.60 ▼	-5.06	31,200	32,400	30,000	2,800	84,000,000
17/12/2010	31,600	0.50 ▲	1.61	31,000	31,600	31,000	7,400	233,840,000
16/12/2010	31,100	-0.30 ▼	-0.96	32,000	32,000	29,800	10,700	332,770,000
15/12/2010	31,400	-2.40 ▼	-7.10	32,800	32,800	30,600	41,400	1,299,960,000
14/12/2010	33,800	-1.00 ▼	-2.87	32,100	33,800	32,000	12,200	412,360,000
13/12/2010	34,800	2.10 ▲	6.42	34,500	34,800	33,500	16,400	570,720,000
10/12/2010	32,700	1.50 ▲	4.81	32,300	32,700	32,300	25,100	820,770,000
09/12/2010	31,200	1.30 ▲	4.35	30,300	32,000	30,100	14,700	458,640,000
08/12/2010	29,900	-2.10 ▼	-6.56	33,400	33,400	29,900	23,300	696,670,000
07/12/2010	32,000	-0.40 ▼	-1.23	32,300	33,300	32,000	11,700	374,400,000
06/12/2010	32,400	-0.70 ▼	-2.11	34,800	34,900	32,400	3,800	123,120,000
03/12/2010	33,100	1.00 ▲	3.12	33,100	33,100	31,500	27,500	910,250,000
02/12/2010	32,100	2.00 ▲	6.64	32,400	32,400	30,100	17,700	568,170,000
01/12/2010	30,100	-1.90 ▼	-5.94	32,400	32,400	30,100	5,000	150,500,000
30/11/2010	32,000	1.00 ▲	3.23	31,000	32,400	29,500	23,700	758,400,000
29/11/2010	31,000	0.40 ▲	1.31	31,200	31,200	28,000	12,100	375,100,000
26/11/2010	30,600	0.90 ▲	3.03	29,700	30,700	29,000	9,900	302,940,000
25/11/2010	29,700	1.70 ▲	6.07	25,900	29,700	25,900	15,500	460,350,000
24/11/2010	28,000	0.60 ▲	2.19	27,600	28,000	27,600	300	8,400,000
23/11/2010	27,400	1.30 ▲	4.98	24,600	27,400	24,100	11,900	326,060,000
22/11/2010	26,100	-0.90 ▼	-3.33	26,000	26,100	25,500	6,300	164,430,000
19/11/2010	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	19,700	531,900,000
18/11/2010	27,100	1.00 ▲	3.83	26,700	27,100	26,700	8,000	216,800,000
17/11/2010	26,100	0.50 ▲	1.95	25,500	26,100	25,000	10,300	268,830,000
16/11/2010	25,600	0.00 ■■	0.00	24,600	25,600	24,600	9,500	243,200,000
15/11/2010	25,600	-1.20 ▼	-4.48	27,600	27,700	25,600	13,700	350,720,000
12/11/2010	26,800	-1.30 ▼	-4.63	28,000	28,000	26,600	10,700	286,760,000
11/11/2010	28,100	0.00 ■■	0.00	29,700	29,700	27,100	3,600	101,160,000
10/11/2010	28,100	-0.90 ▼	-3.10	30,800	30,800	28,000	12,700	356,870,000
09/11/2010	29,000	-2.20 ▼	-7.05	29,400	29,400	29,000	22,100	640,900,000
08/11/2010	31,200	-1.10 ▼	-3.41	31,500	31,500	31,000	1,700	53,040,000
05/11/2010	32,300	1.90 ▲	6.25	32,000	32,400	31,200	5,900	190,570,000
04/11/2010	30,400	0.40 ▲	1.33	31,000	31,000	30,100	4,000	121,600,000
03/11/2010	30,000	-0.80 ▼	-2.60	30,500	30,500	30,000	2,300	69,000,000
02/11/2010	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	5,500	169,400,000
01/11/2010	31,000	-0.20 ▼	-0.64	31,000	31,000	30,800	2,000	62,000,000
29/10/2010	31,200	0.20 ▲	0.65	31,500	31,500	31,200	8,800	274,560,000
28/10/2010	31,000	-0.20 ▼	-0.64	32,000	32,000	31,000	3,300	102,300,000
27/10/2010	31,200	-1.40 ▼	-4.29	33,800	33,800	31,200	8,900	277,680,000
26/10/2010	32,600	2.50 ▲	8.31	31,800	32,600	31,000	22,600	736,760,000
25/10/2010	30,100	0.60 ▲	2.03	30,000	31,300	30,000	7,600	228,760,000
22/10/2010	29,500	-1.10 ▼	-3.59	30,700	30,700	29,500	7,100	209,450,000
21/10/2010	30,600	1.10 ▲	3.73	31,500	31,800	28,200	4,900	149,940,000
20/10/2010	29,500	-2.00 ▼	-6.35	30,500	31,000	29,500	8,500	250,750,000
19/10/2010	31,500	-0.50 ▼	-1.56	31,800	31,800	31,200	13,400	422,100,000
18/10/2010	32,000	-0.40 ▼	-1.23	32,900	32,900	31,900	7,300	233,600,000
15/10/2010	32,400	0.30 ▲	0.93	32,500	32,800	31,500	35,800	1,159,920,000
14/10/2010	32,100	0.30 ▲	0.94	32,500	33,000	31,800	17,700	568,170,000
13/10/2010	31,800	-0.20 ▼	-0.62	32,000	32,000	31,000	9,500	302,100,000
12/10/2010	32,000	0.30 ▲	0.95	32,500	32,500	31,000	18,800	601,600,000
11/10/2010	31,700	0.20 ▲	0.63	33,500	33,500	31,700	2,100	66,570,000
08/10/2010	31,500	-0.50 ▼	-1.56	32,000	34,000	31,500	9,500	299,250,000
07/10/2010	32,000	-0.50 ▼	-1.54	33,800	33,800	32,000	16,300	521,600,000
06/10/2010	32,500	0.00 ■■	0.00	33,300	33,300	32,000	15,600	507,000,000
05/10/2010	32,500	0.50 ▲	1.56	33,900	33,900	31,000	37,700	1,225,250,000
04/10/2010	32,000	-2.10 ▼	-6.16	33,000	34,400	32,000	33,200	1,062,400,000
01/10/2010	34,100	-1.00 ▼	-2.85	35,000	35,000	34,000	3,900	132,990,000
30/09/2010	35,100	0.30 ▲	0.86	35,500	35,500	34,500	6,200	217,620,000
29/09/2010	34,800	-1.20 ▼	-3.33	35,600	35,700	34,800	23,100	803,880,000
28/09/2010	36,000	0.30 ▲	0.84	35,500	36,000	35,300	18,400	662,400,000
27/09/2010	35,700	0.40 ▲	1.13	36,000	36,000	35,100	29,400	1,049,580,000
24/09/2010	35,300	0.10 ▲	0.28	35,100	36,000	35,100	17,100	603,630,000
23/09/2010	35,200	-0.10 ▼	-0.28	35,900	35,900	34,900	11,300	397,760,000
22/09/2010	35,300	0.30 ▲	0.86	36,700	36,700	35,100	5,300	187,090,000
21/09/2010	35,000	-1.00 ▼	-2.78	37,800	37,800	35,000	13,000	455,000,000
20/09/2010	36,000	-0.80 ▼	-2.17	38,700	38,700	36,000	23,500	846,000,000
17/09/2010	36,800	2.80 ▲	8.24	35,900	36,800	35,000	45,800	1,685,440,000
16/09/2010	34,000	-0.20 ▼	-0.58	34,000	34,900	34,000	26,200	890,800,000
15/09/2010	34,200	-0.30 ▼	-0.87	34,200	34,900	34,000	35,200	1,203,840,000
14/09/2010	34,500	0.70 ▲	2.07	35,500	35,500	34,000	21,100	727,950,000
13/09/2010	33,800	-0.40 ▼	-1.17	34,800	34,800	33,000	41,000	1,385,800,000
10/09/2010	34,200	-2.60 ▼	-7.07	37,400	37,400	34,200	74,900	2,561,580,000
09/09/2010	36,800	1.50 ▲	4.25	35,400	37,000	35,400	29,700	1,092,960,000
08/09/2010	35,300	-1.20 ▼	-3.29	35,700	36,800	34,600	44,600	1,574,380,000
07/09/2010	36,500	-0.80 ▼	-2.14	37,100	38,000	35,500	44,900	1,638,850,000
06/09/2010	37,300	2.70 ▲	7.80	35,900	37,300	35,900	79,700	2,972,810,000
01/09/2010	34,600	0.80 ▲	2.37	35,800	35,800	33,700	37,800	1,307,880,000
31/08/2010	33,800	2.20 ▲	6.96	31,800	33,800	31,600	85,600	2,893,280,000
30/08/2010	31,600	2.60 ▲	8.97	31,500	31,600	31,500	3,300	104,280,000
27/08/2010	29,000	-1.20 ▼	-3.97	28,700	31,000	28,200	28,700	832,300,000
26/08/2010	30,200	-0.60 ▼	-1.95	29,000	31,000	28,900	38,300	1,156,660,000
25/08/2010	30,800	-2.20 ▼	-6.67	31,500	31,500	30,800	63,200	1,946,560,000
24/08/2010	33,000	-2.10 ▼	-5.98	34,000	34,000	33,000	75,600	2,494,800,000
23/08/2010	35,100	-0.40 ▼	-1.13	35,700	35,800	35,100	24,400	856,440,000
20/08/2010	35,500	-0.50 ▼	-1.39	36,000	37,000	35,500	54,800	1,945,400,000
19/08/2010	36,000	-1.10 ▼	-2.96	37,700	37,700	35,600	56,200	2,023,200,000
18/08/2010	37,100	-1.20 ▼	-3.13	38,800	38,900	37,100	39,700	1,472,870,000
17/08/2010	38,300	-0.40 ▼	-1.03	39,200	39,400	38,300	95,400	3,653,820,000
16/08/2010	38,700	0.20 ▲	0.52	39,400	39,700	38,500	78,200	3,026,340,000
13/08/2010	38,500	1.00 ▲	2.67	37,500	39,500	37,500	34,900	1,343,650,000
12/08/2010	37,500	-1.80 ▼	-4.58	39,000	39,900	37,000	55,500	2,081,250,000
11/08/2010	39,300	-0.10 ▼	-0.25	37,400	40,000	37,400	59,000	2,318,700,000
10/08/2010	39,400	0.50 ▲	1.29	38,000	39,400	36,600	65,200	2,568,880,000
09/08/2010	38,900	-1.00 ▼	-2.51	39,900	40,000	38,500	50,900	1,980,010,000
06/08/2010	39,900	-1.00 ▼	-2.44	40,300	40,300	39,700	28,200	1,125,180,000
05/08/2010	40,900	0.40 ▲	0.99	42,000	42,400	39,800	38,500	1,574,650,000
04/08/2010	40,500	-1.80 ▼	-4.26	41,100	41,100	39,600	25,500	1,032,750,000
03/08/2010	42,300	-0.40 ▼	-0.94	44,500	44,500	42,000	57,500	2,432,250,000
02/08/2010	42,700	1.10 ▲	2.64	44,200	44,200	42,000	164,700	7,032,690,000
30/07/2010	41,600	2.60 ▲	6.67	39,000	41,600	39,000	116,700	4,854,720,000
29/07/2010	39,000	1.20 ▲	3.17	38,700	39,300	38,100	21,600	842,400,000
28/07/2010	37,800	-1.40 ▼	-3.57	38,500	38,500	37,800	9,800	370,440,000
27/07/2010	39,200	0.40 ▲	1.03	39,200	39,200	38,200	24,900	976,080,000
26/07/2010	38,800	-0.20 ▼	-0.51	39,000	40,000	38,600	2,900	112,520,000
23/07/2010	39,000	0.10 ▲	0.26	39,200	39,200	38,400	26,800	1,045,200,000
22/07/2010	38,900	-0.30 ▼	-0.77	38,600	39,700	38,400	41,100	1,598,790,000
21/07/2010	39,200	-0.10 ▼	-0.25	39,100	40,200	39,000	25,000	980,000,000
20/07/2010	39,300	-1.70 ▼	-4.15	41,500	41,500	39,300	25,000	982,500,000
19/07/2010	41,000	-1.30 ▼	-3.07	42,000	43,000	41,000	18,600	762,600,000
16/07/2010	42,300	1.90 ▲	4.70	39,800	43,900	39,800	137,900	5,833,170,000
15/07/2010	40,400	-1.10 ▼	-2.65	42,000	42,000	40,300	30,700	1,240,280,000
14/07/2010	41,500	1.90 ▲	4.80	39,600	41,600	39,600	134,500	5,581,750,000
13/07/2010	39,600	1.00 ▲	2.59	37,800	39,800	37,700	92,800	3,674,880,000
12/07/2010	38,600	1.00 ▲	2.66	37,500	38,600	37,300	35,400	1,366,440,000
09/07/2010	37,600	0.10 ▲	0.27	37,700	38,100	37,400	23,500	883,600,000
08/07/2010	37,500	0.00 ■■	0.00	38,000	38,200	37,100	42,700	1,601,250,000
07/07/2010	37,500	-1.00 ▼	-2.60	38,300	38,500	37,500	61,700	2,313,750,000
06/07/2010	38,500	0.70 ▲	1.85	38,000	39,000	37,900	58,600	2,256,100,000
05/07/2010	37,800	-1.20 ▼	-3.08	37,200	38,800	37,000	32,500	1,228,500,000
02/07/2010	39,000	1.80 ▲	4.84	37,300	39,000	37,200	34,600	1,349,400,000
01/07/2010	37,200	-1.30 ▼	-3.38	37,200	38,000	36,000	51,800	1,926,960,000
30/06/2010	38,500	-0.10 ▼	-0.26	36,500	38,500	36,500	41,100	1,582,350,000
29/06/2010	38,600	1.10 ▲	2.93	37,000	39,500	35,900	72,200	2,786,920,000
28/06/2010	37,500	-0.30 ▼	-0.79	38,200	38,200	36,900	18,800	705,000,000
25/06/2010	37,800	-0.70 ▼	-1.82	37,800	39,800	37,800	126,800	4,793,040,000
24/06/2010	38,500	0.90 ▲	2.39	36,900	39,200	35,800	64,200	2,471,700,000
23/06/2010	37,600	-0.30 ▼	-0.79	35,700	37,800	35,700	48,600	1,827,360,000
22/06/2010	37,900	-0.50 ▼	-1.30	37,500	38,000	36,500	59,800	2,266,420,000
21/06/2010	38,400	0.40 ▲	1.05	38,100	38,900	36,600	43,300	1,662,720,000
18/06/2010	38,000	-0.50 ▼	-1.30	38,100	38,800	38,000	18,100	687,800,000
17/06/2010	38,500	-0.60 ▼	-1.53	41,400	41,400	37,300	75,400	2,902,900,000
16/06/2010	39,100	0.10 ▲	0.26	40,000	40,000	38,600	28,900	1,129,990,000
15/06/2010	39,000	-1.80 ▼	-4.41	38,200	40,800	38,200	47,700	1,860,300,000
14/06/2010	40,800	1.90 ▲	4.88	40,600	41,400	37,000	75,100	3,064,080,000
11/06/2010	38,900	1.60 ▲	4.29	38,800	38,900	38,200	83,500	3,248,150,000
10/06/2010	37,300	0.30 ▲	0.81	35,900	37,300	35,200	64,800	2,417,040,000
09/06/2010	37,000	-0.50 ▼	-1.33	35,600	38,500	35,600	51,200	1,894,400,000
08/06/2010	37,500	-0.30 ▼	-0.79	36,800	37,700	35,600	40,600	1,522,500,000
07/06/2010	37,800	-1.20 ▼	-3.08	38,000	38,600	37,800	23,200	876,960,000
04/06/2010	39,000	-0.40 ▼	-1.02	40,700	40,900	38,800	21,700	846,300,000
03/06/2010	39,400	0.60 ▲	1.55	40,300	40,300	39,000	32,000	1,260,800,000
02/06/2010	40,600	0.80 ▲	2.01	38,900	41,000	38,900	33,000	1,339,800,000
01/06/2010	39,800	-1.10 ▼	-2.69	40,500	40,700	38,600	97,200	3,868,560,000
31/05/2010	40,900	-0.90 ▼	-2.15	41,900	41,900	39,700	21,700	887,530,000
28/05/2010	41,800	1.90 ▲	4.76	42,400	43,100	41,000	30,200	1,262,360,000
27/05/2010	39,900	0.50 ▲	1.27	39,300	41,400	39,100	23,100	921,690,000
26/05/2010	39,400	1.40 ▲	3.68	39,000	39,400	38,000	35,400	1,394,760,000
25/05/2010	38,000	0.00 ■■	0.00	38,400	38,500	38,000	6,000	228,000,000
24/05/2010	38,000	1.30 ▲	3.54	39,200	39,200	38,000	6,400	243,200,000
21/05/2010	36,700	-2.80 ▼	-7.09	36,700	39,400	36,700	23,900	877,130,000
20/05/2010	39,500	-0.10 ▼	-0.25	37,200	40,800	37,200	19,600	774,200,000
19/05/2010	39,600	-2.40 ▼	-5.71	41,100	41,100	39,600	29,600	1,172,160,000
18/05/2010	42,000	-0.10 ▼	-0.24	42,000	43,300	41,700	4,700	197,400,000
17/05/2010	42,100	-1.70 ▼	-3.88	43,500	43,500	42,000	20,200	850,420,000
14/05/2010	43,800	0.10 ▲	0.23	42,600	43,800	42,600	14,600	639,480,000
13/05/2010	43,700	1.90 ▲	4.55	43,500	44,000	43,100	25,600	1,118,720,000
12/05/2010	41,800	-2.30 ▼	-5.22	43,500	44,000	41,600	39,900	1,667,820,000
11/05/2010	44,100	-0.90 ▼	-2.00	46,700	46,700	44,000	22,200	979,020,000
10/05/2010	45,000	0.00 ■■	0.00	42,500	45,000	42,500	50,300	2,263,500,000
07/05/2010	45,000	-1.70 ▼	-3.64	45,700	46,500	45,000	20,400	918,000,000
06/05/2010	46,700	0.80 ▲	1.74	47,000	47,200	46,300	36,500	1,704,550,000
05/05/2010	45,900	-0.70 ▼	-1.50	46,000	46,500	45,600	35,800	1,643,220,000
04/05/2010	46,600	1.40 ▲	3.10	48,000	48,000	46,200	35,500	1,654,300,000
29/04/2010	45,200	0.20 ▲	0.44	47,500	47,500	44,600	48,800	2,205,760,000
28/04/2010	45,000	-0.50 ▼	-1.10	46,200	46,200	45,000	53,200	2,394,000,000
27/04/2010	45,500	-1.00 ▼	-2.15	49,500	49,500	45,500	22,300	1,014,650,000
26/04/2010	46,500	-0.40 ▼	-0.85	47,500	47,500	46,500	17,800	827,700,000
22/04/2010	46,900	-4.10 ▼	-8.04	49,000	49,100	46,500	54,700	2,565,430,000
21/04/2010	51,000	3.90 ▲	8.28	51,500	51,500	48,500	132,800	6,772,800,000
20/04/2010	47,100	-1.90 ▼	-3.88	49,900	49,900	47,100	42,100	1,982,910,000
19/04/2010	49,000	0.50 ▲	1.03	48,200	51,600	47,000	39,100	1,915,900,000
16/04/2010	48,500	-0.70 ▼	-1.42	50,000	51,600	47,500	49,800	2,415,300,000
15/04/2010	49,200	2.30 ▲	4.90	47,500	49,200	47,000	59,900	2,947,080,000
14/04/2010	46,900	3.00 ▲	6.83	45,900	47,000	45,000	68,700	3,222,030,000
13/04/2010	43,900	-2.40 ▼	-5.18	46,400	47,000	43,200	39,300	1,725,270,000
12/04/2010	46,300	-1.70 ▼	-3.54	48,100	48,100	46,300	57,500	2,662,250,000
09/04/2010	48,000	-1.30 ▼	-2.64	49,900	51,600	47,500	50,900	2,443,200,000
08/04/2010	49,300	0.50 ▲	1.02	49,000	52,400	48,900	95,200	4,693,360,000
07/04/2010	48,800	-1.20 ▼	-2.40	50,500	51,000	48,000	60,300	2,942,640,000
06/04/2010	50,000	0.30 ▲	0.60	53,100	53,100	48,600	135,300	6,765,000,000
05/04/2010	49,700	3.20 ▲	6.88	49,700	49,700	49,700	28,000	1,391,600,000
02/04/2010	46,500	2.10 ▲	4.73	45,000	46,500	45,000	44,100	2,050,650,000
01/04/2010	44,400	0.40 ▲	0.91	45,000	45,300	42,200	55,200	2,450,880,000
31/03/2010	44,000	-2.00 ▼	-4.35	47,100	47,100	43,100	69,100	3,040,400,000
30/03/2010	46,000	-1.50 ▼	-3.16	46,600	47,000	45,300	66,900	3,077,400,000
29/03/2010	47,500	2.50 ▲	5.56	45,000	48,000	45,000	73,600	3,496,000,000
26/03/2010	45,000	-2.00 ▼	-4.26	44,000	46,500	44,000	59,100	2,659,500,000
25/03/2010	47,000	2.60 ▲	5.86	47,400	47,400	46,000	99,400	4,671,800,000
24/03/2010	44,400	2.40 ▲	5.71	44,100	44,400	43,500	37,800	1,678,320,000
23/03/2010	42,000	3.10 ▲	7.97	41,500	42,000	39,300	98,300	4,128,600,000
22/03/2010	38,900	-1.90 ▼	-4.66	40,000	40,000	38,500	51,300	1,995,570,000
19/03/2010	40,800	-0.20 ▼	-0.49	40,600	43,000	39,800	39,100	1,595,280,000
18/03/2010	41,000	2.20 ▲	5.67	41,500	41,500	37,000	152,400	6,248,400,000
17/03/2010	38,800	2.50 ▲	6.89	38,800	38,800	38,800	23,500	911,800,000
16/03/2010	36,300	1.80 ▲	5.22	36,300	36,300	36,300	118,400	4,297,920,000
15/03/2010	34,500	1.50 ▲	4.55	33,600	34,500	33,200	60,400	2,083,800,000
12/03/2010	33,000	1.30 ▲	4.10	33,000	33,000	32,000	31,000	1,023,000,000
11/03/2010	31,700	-0.20 ▼	-0.63	33,000	33,000	31,700	4,800	152,160,000
10/03/2010	31,900	-1.10 ▼	-3.33	33,200	33,200	31,300	26,100	832,590,000
09/03/2010	33,000	-1.20 ▼	-3.51	34,000	34,000	32,600	8,700	287,100,000
08/03/2010	34,200	1.20 ▲	3.64	34,400	34,400	33,000	12,900	441,180,000
05/03/2010	33,000	1.00 ▲	3.12	32,500	33,000	32,000	12,600	415,800,000
04/03/2010	32,000	0.20 ▲	0.63	32,000	32,800	32,000	34,700	1,110,400,000
03/03/2010	31,800	2.20 ▲	7.43	30,800	31,800	29,800	40,100	1,275,180,000
02/03/2010	29,600	-0.40 ▼	-1.33	30,700	30,700	29,500	17,000	503,200,000
01/03/2010	30,000	1.00 ▲	3.45	28,000	30,000	28,000	13,500	405,000,000
26/02/2010	29,000	1.00 ▲	3.57	28,000	29,000	27,500	8,400	243,600,000
25/02/2010	28,000	0.10 ▲	0.36	29,100	29,100	27,600	14,700	411,600,000
24/02/2010	27,900	0.50 ▲	1.82	28,500	28,500	26,400	6,100	170,190,000
23/02/2010	27,400	-1.60 ▼	-5.52	28,100	29,500	27,400	3,900	106,860,000
22/02/2010	29,000	0.50 ▲	1.75	30,000	30,000	29,000	2,700	78,300,000
12/02/2010	28,500	1.00 ▲	3.64	28,000	29,300	27,900	5,700	162,450,000
11/02/2010	27,500	0.60 ▲	2.23	28,000	28,000	27,200	3,200	88,000,000
10/02/2010	26,900	1.60 ▲	6.32	27,000	27,300	26,700	4,500	121,050,000
09/02/2010	25,300	-1.20 ▼	-4.53	26,200	26,200	25,300	8,900	225,170,000
08/02/2010	26,500	-1.10 ▼	-3.99	28,300	28,300	26,500	8,200	217,300,000
05/02/2010	27,600	-1.30 ▼	-4.50	28,800	28,800	27,600	6,200	171,120,000
04/02/2010	28,900	0.20 ▲	0.70	30,500	30,500	28,700	5,600	161,840,000
03/02/2010	28,700	0.60 ▲	2.14	28,600	28,700	28,500	4,100	117,670,000
02/02/2010	28,100	-0.90 ▼	-3.10	28,200	28,900	28,100	17,500	491,750,000
01/02/2010	29,000	-0.30 ▼	-1.02	29,000	29,000	28,200	5,900	171,100,000
29/01/2010	29,300	0.70 ▲	2.45	28,500	29,300	27,100	5,800	169,940,000
28/01/2010	28,600	-0.90 ▼	-3.05	28,700	30,500	28,600	6,800	194,480,000
27/01/2010	29,500	-0.20 ▼	-0.67	31,700	31,700	29,500	13,600	401,200,000
26/01/2010	29,700	0.80 ▲	2.77	29,500	29,700	29,500	19,000	564,300,000
25/01/2010	28,900	0.50 ▲	1.76	27,500	28,900	27,000	9,600	277,440,000
22/01/2010	28,400	1.40 ▲	5.19	28,500	28,800	25,800	13,300	377,720,000
21/01/2010	27,000	-1.50 ▼	-5.26	30,500	30,500	26,600	11,100	299,700,000
20/01/2010	28,500	-2.40 ▼	-7.77	30,600	30,600	28,500	29,700	846,450,000
19/01/2010	30,900	0.60 ▲	1.98	31,000	31,000	29,500	24,900	769,410,000
18/01/2010	30,300	-1.60 ▼	-5.02	32,500	32,500	30,300	22,800	690,840,000
15/01/2010	31,900	1.20 ▲	3.91	32,000	32,600	31,900	5,500	175,450,000
14/01/2010	30,700	0.20 ▲	0.66	30,700	30,700	30,000	22,100	678,470,000
13/01/2010	30,500	0.10 ▲	0.33	28,700	31,000	28,400	31,300	954,650,000
12/01/2010	30,400	-2.00 ▼	-6.17	30,900	30,900	30,400	11,100	337,440,000
11/01/2010	32,400	-2.50 ▼	-7.16	36,000	36,000	32,400	35,300	1,143,720,000
08/01/2010	34,900	0.90 ▲	2.65	35,100	35,200	32,700	22,000	767,800,000
07/01/2010	34,000	-1.00 ▼	-2.86	38,000	38,000	33,900	36,200	1,230,800,000
06/01/2010	35,000	-1.40 ▼	-3.85	38,700	38,700	34,000	15,900	556,500,000
05/01/2010	36,400	2.10 ▲	6.12	36,300	36,400	35,000	42,800	1,557,920,000
04/01/2010	34,300	2.70 ▲	8.54	34,000	34,300	33,900	11,800	404,740,000
31/12/2009	31,600	-0.20 ▼	-0.63	32,000	32,200	31,600	32,800	1,036,480,000
30/12/2009	31,800	1.70 ▲	5.65	30,600	32,000	29,500	41,000	1,303,800,000
29/12/2009	30,100	-0.50 ▼	-1.63	32,300	32,300	30,000	22,900	689,290,000
28/12/2009	30,600	1.90 ▲	6.62	30,600	30,600	27,000	35,200	1,077,120,000
25/12/2009	28,700	1.70 ▲	6.30	28,500	28,700	27,800	28,700	823,690,000
24/12/2009	27,000	0.90 ▲	3.45	26,000	27,000	23,700	46,700	1,260,900,000
23/12/2009	26,100	1.10 ▲	4.40	25,300	26,500	24,600	10,200	266,220,000
22/12/2009	25,000	0.00 ■■	0.00	23,800	26,200	23,800	8,600	215,000,000
21/12/2009	25,000	1.50 ▲	6.38	23,500	25,000	23,500	12,400	310,000,000
18/12/2009	23,500	1.80 ▲	8.29	23,500	23,500	23,200	24,100	566,350,000
17/12/2009	21,700	-1.40 ▼	-6.06	21,700	23,300	21,700	9,600	208,320,000
16/12/2009	23,100	-1.90 ▼	-7.60	24,900	24,900	23,100	6,600	152,460,000
15/12/2009	25,000	-0.10 ▼	-0.40	25,500	25,500	23,600	40,000	1,000,000,000
14/12/2009	25,100	0.10 ▲	0.40	25,000	26,500	25,000	11,500	288,650,000
11/12/2009	25,000	-1.80 ▼	-6.72	25,100	25,100	25,000	9,800	245,000,000
10/12/2009	26,800	-1.90 ▼	-6.62	26,800	26,800	26,800	8,600	230,480,000
09/12/2009	28,700	-2.10 ▼	-6.82	28,700	30,000	28,700	5,200	149,240,000
08/12/2009	30,800	-1.20 ▼	-3.75	32,000	32,000	30,200	2,500	77,000,000
07/12/2009	32,000	0.20 ▲	0.63	29,400	33,000	29,400	4,700	150,400,000
04/12/2009	31,800	-0.10 ▼	-0.31	30,100	32,000	30,100	7,700	244,860,000
03/12/2009	31,900	-1.20 ▼	-3.63	33,000	33,000	31,100	9,800	312,620,000
02/12/2009	33,100	-2.50 ▼	-7.02	37,900	37,900	33,100	9,400	311,140,000
01/12/2009	35,600	2.20 ▲	6.59	35,400	35,600	35,400	10,100	359,560,000
30/11/2009	33,400	-0.10 ▼	-0.30	29,300	33,400	29,300	15,200	507,680,000
27/11/2009	33,500	0.20 ▲	0.60	31,000	33,500	31,000	37,400	1,252,900,000
26/11/2009	33,300	-2.40 ▼	-6.72	33,300	33,300	33,300	700	23,310,000
25/11/2009	35,700	-2.70 ▼	-7.03	35,700	35,700	35,700	11,000	392,700,000
24/11/2009	38,400	-0.10 ▼	-0.26	39,900	39,900	35,800	46,500	1,785,600,000
23/11/2009	38,500	-1.50 ▼	-3.75	38,600	38,600	38,000	10,600	408,100,000
20/11/2009	40,000	-1.40 ▼	-3.38	40,000	41,800	39,000	23,700	948,000,000
19/11/2009	41,400	2.40 ▲	6.15	41,400	41,400	40,800	34,500	1,428,300,000
18/11/2009	39,000	-0.10 ▼	-0.26	39,800	40,000	38,000	29,300	1,142,700,000
17/11/2009	39,100	-0.40 ▼	-1.01	40,300	40,300	39,000	27,400	1,071,340,000
16/11/2009	39,500	0.10 ▲	0.25	40,500	40,600	39,400	28,300	1,117,850,000
13/11/2009	39,400	1.80 ▲	4.79	39,400	39,600	39,000	6,600	260,040,000
12/11/2009	37,600	-1.40 ▼	-3.59	40,100	42,000	37,600	6,400	240,640,000
11/11/2009	39,000	2.20 ▲	5.98	37,800	40,400	37,000	15,700	612,300,000
10/11/2009	36,800	-2.30 ▼	-5.88	40,000	40,000	36,800	8,600	316,480,000
09/11/2009	39,100	-0.30 ▼	-0.76	39,100	39,500	39,100	28,100	1,098,710,000
06/11/2009	39,400	0.00 ■■	0.00	42,100	42,100	39,400	49,700	1,958,180,000
05/11/2009	39,400	1.40 ▲	3.68	39,400	39,400	39,000	20,500	807,700,000
04/11/2009	38,000	1.50 ▲	4.11	39,300	39,300	34,500	14,800	562,400,000
03/11/2009	36,500	-2.50 ▼	-6.41	41,000	41,000	36,400	32,600	1,189,900,000
02/11/2009	39,000	-1.20 ▼	-2.99	40,100	40,100	39,000	47,600	1,856,400,000
30/10/2009	40,200	-2.30 ▼	-5.41	41,500	44,000	40,200	34,600	1,390,920,000
29/10/2009	42,500	-1.50 ▼	-3.41	41,400	43,500	41,400	27,900	1,185,750,000
28/10/2009	44,000	1.60 ▲	3.77	45,700	45,700	42,600	17,900	787,600,000
27/10/2009	42,400	-3.10 ▼	-6.81	42,400	48,600	42,400	70,400	2,984,960,000
26/10/2009	45,500	-2.00 ▼	-4.21	45,500	45,700	45,500	41,500	1,888,250,000
23/10/2009	47,500	-3.20 ▼	-6.31	50,500	50,700	47,200	54,200	2,574,500,000
22/10/2009	50,700	0.10 ▲	0.20	52,900	52,900	50,000	34,400	1,744,080,000
21/10/2009	50,600	-1.10 ▼	-2.13	52,000	52,000	49,900	43,500	2,201,100,000
20/10/2009	51,700	1.90 ▲	3.82	52,000	52,000	49,500	85,300	4,410,010,000
19/10/2009	49,800	0.00 ■■	0.00	53,000	53,000	49,000	76,000	3,784,800,000
16/10/2009	49,800	-2.30 ▼	-4.41	50,000	53,500	49,800	132,100	6,578,580,000
15/10/2009	52,100	-3.90 ▼	-6.96	57,000	59,900	52,100	111,900	5,829,990,000
14/10/2009	56,000	-2.00 ▼	-3.45	56,100	59,000	55,800	139,000	7,784,000,000
13/10/2009	58,000	0.60 ▲	1.05	61,400	61,400	58,000	62,300	3,613,400,000
12/10/2009	57,400	3.40 ▲	6.30	57,400	57,400	57,000	161,400	9,264,360,000
09/10/2009	54,000	2.70 ▲	5.26	53,900	54,000	51,500	82,300	4,444,200,000
08/10/2009	51,300	4.30 ▲	9.15	51,000	51,300	48,000	26,700	1,369,710,000
07/10/2009	47,000	-1.50 ▼	-3.09	48,200	48,200	46,000	30,500	1,433,500,000
06/10/2009	48,500	1.60 ▲	3.41	44,000	50,000	43,800	138,800	6,731,800,000
05/10/2009	46,900	-3.50 ▼	-6.94	46,900	49,000	46,900	96,000	4,502,400,000
02/10/2009	50,400	-1.80 ▼	-3.45	50,400	50,400	50,400	12,200	614,880,000
01/10/2009	52,200	-3.80 ▼	-6.79	60,000	60,000	52,200	16,700	871,740,000
30/09/2009	56,000	3.30 ▲	6.26	56,300	56,300	53,000	35,900	2,010,400,000
29/09/2009	52,700	3.40 ▲	6.90	52,700	52,700	52,700	116,900	6,160,630,000
28/09/2009	49,300	3.00 ▲	6.48	49,300	49,300	49,200	91,200	4,496,160,000
25/09/2009	46,300	2.10 ▲	4.75	45,000	46,300	45,000	19,300	893,590,000
24/09/2009	44,200	4.50 ▲	11.34	43,000	44,200	40,500	33,400	1,476,280,000
23/09/2009	39,700	0.20 ▲	0.51	40,900	41,900	39,700	81,900	3,251,430,000
22/09/2009	39,500	-0.10 ▼	-0.25	42,100	42,100	38,100	30,700	1,212,650,000
21/09/2009	39,600	2.40 ▲	6.45	39,600	39,600	37,500	65,600	2,597,760,000
18/09/2009	37,200	2.40 ▲	6.90	36,900	37,200	35,000	28,900	1,075,080,000
17/09/2009	34,800	2.20 ▲	6.75	34,500	34,800	33,000	34,600	1,204,080,000
16/09/2009	32,600	1.80 ▲	5.84	32,600	32,600	32,600	10,000	326,000,000
15/09/2009	30,800	2.00 ▲	6.94	28,500	30,800	28,500	79,400	2,445,520,000
14/09/2009	28,800	0.60 ▲	2.13	29,600	29,600	28,500	43,500	1,252,800,000
11/09/2009	28,200	0.50 ▲	1.81	27,800	28,200	27,800	28,500	803,700,000
10/09/2009	27,700	0.70 ▲	2.59	26,600	28,000	26,600	11,000	304,700,000
09/09/2009	27,000	-0.90 ▼	-3.23	27,000	28,000	27,000	16,300	440,100,000
08/09/2009	27,900	1.50 ▲	5.68	27,000	28,100	26,400	53,100	1,481,490,000
07/09/2009	26,400	-0.10 ▼	-0.38	26,300	26,900	26,300	42,000	1,108,800,000
04/09/2009	26,500	-0.40 ▼	-1.49	28,500	28,600	26,500	59,500	1,576,750,000
03/09/2009	26,900	1.40 ▲	5.49	26,000	26,900	26,000	35,200	946,880,000
01/09/2009	25,500	0.50 ▲	2.00	24,700	26,000	24,600	112,900	2,878,950,000
31/08/2009	25,000	1.60 ▲	6.84	24,000	25,000	23,500	92,000	2,300,000,000
28/08/2009	23,400	0.50 ▲	2.18	23,900	24,000	22,900	9,800	229,320,000
27/08/2009	22,900	-0.10 ▼	-0.43	22,900	23,000	22,900	9,700	222,130,000
26/08/2009	23,000	1.50 ▲	6.98	22,600	23,200	22,500	9,600	220,800,000
25/08/2009	21,500	-1.60 ▼	-6.93	21,500	22,500	21,500	17,100	367,650,000
24/08/2009	23,100	-1.60 ▼	-6.48	23,500	23,500	23,100	14,100	325,710,000
21/08/2009	24,700	0.10 ▲	0.41	24,800	25,000	24,700	9,800	242,060,000
20/08/2009	24,600	-0.40 ▼	-1.60	24,800	24,800	24,600	1,700	41,820,000
19/08/2009	25,000	0.00 ■■	0.00	26,100	26,100	24,500	3,000	75,000,000
18/08/2009	25,000	-0.10 ▼	-0.40	25,200	25,200	24,000	12,400	310,000,000
17/08/2009	25,100	0.60 ▲	2.45	24,600	26,100	24,600	16,900	424,190,000
14/08/2009	24,500	1.50 ▲	6.52	24,400	24,500	24,200	23,200	568,400,000
13/08/2009	23,000	1.30 ▲	5.99	23,000	23,000	22,500	14,200	326,600,000
12/08/2009	21,700	0.50 ▲	2.36	21,500	21,700	21,200	22,800	494,760,000
11/08/2009	21,200	1.30 ▲	6.53	19,900	21,200	19,000	30,100	638,120,000
10/08/2009	19,900	0.70 ▲	3.65	19,800	19,900	19,800	4,000	79,600,000
07/08/2009	19,200	0.20 ▲	1.05	19,200	19,300	19,200	4,500	86,400,000
06/08/2009	19,000	1.40 ▲	7.95	17,500	19,200	17,500	6,200	117,800,000
05/08/2009	17,600	-0.60 ▼	-3.30	18,400	18,500	17,600	1,300	22,880,000
04/08/2009	18,200	0.00 ■■	0.00	18,200	18,200	18,000	2,600	47,320,000
03/08/2009	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	5,000	91,000,000
31/07/2009	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,100	21,450,000
30/07/2009	19,000	1.00 ▲	5.56	19,000	19,000	19,000	300	5,700,000
29/07/2009	18,000	1.00 ▲	5.88	18,100	18,100	18,000	600	10,800,000
28/07/2009	17,000	-1.00 ▼	-5.56	17,100	17,100	17,000	9,600	163,200,000
27/07/2009	18,000	0.00 ■■	0.00	19,200	19,200	18,000	5,100	91,800,000
24/07/2009	18,000	1.10 ▲	6.51	18,000	18,000	18,000	4,300	77,400,000
23/07/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
22/07/2009	15,800	0.10 ▲	0.64	15,700	16,000	15,700	6,700	105,860,000
21/07/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/07/2009	15,700	-1.00 ▼	-5.99	15,800	15,800	15,700	1,000	15,700,000
17/07/2009	16,700	-1.20 ▼	-6.70	17,200	17,200	16,700	500	8,350,000
16/07/2009	17,900	0.70 ▲	4.07	17,900	17,900	17,900	300	5,370,000
15/07/2009	17,200	1.10 ▲	6.83	16,100	17,200	16,100	1,100	18,920,000
14/07/2009	16,100	-0.90 ▼	-5.29	16,200	16,200	16,100	1,800	28,980,000
13/07/2009	17,000	-1.00 ▼	-5.56	17,200	17,200	17,000	4,300	73,100,000
10/07/2009	18,000	-0.60 ▼	-3.23	20,300	20,300	18,000	1,600	28,800,000
09/07/2009	18,600	-1.40 ▼	-7.00	21,000	21,000	18,600	2,200	40,920,000
08/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2009	20,000	1.30 ▲	6.95	20,000	20,000	20,000	500	10,000,000
06/07/2009	18,700	1.20 ▲	6.86	18,700	18,700	18,700	500	9,350,000
03/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/07/2009	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	3,500	61,250,000
01/07/2009	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	400	7,520,000
30/06/2009	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	2,000	40,400,000
29/06/2009	20,600	-1.20 ▼	-5.50	22,000	22,000	20,600	1,700	35,020,000
26/06/2009	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	0	0
25/06/2009	22,000	-0.30 ▼	-1.35	22,000	22,000	20,600	6,200	136,400,000
24/06/2009	22,300	1.40 ▲	6.70	22,300	22,300	22,000	2,300	51,290,000
23/06/2009	20,900	-1.90 ▼	-8.33	20,900	20,900	20,900	1,000	20,900,000
22/06/2009	22,800	2.20 ▲	10.68	21,500	22,900	21,400	6,500	148,200,000
19/06/2009	20,600	-0.90 ▼	-4.19	23,400	23,400	20,600	7,000	144,200,000
18/06/2009	21,500	-0.90 ▼	-4.02	22,500	22,500	21,000	2,100	45,150,000
17/06/2009	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	900	20,160,000
16/06/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
15/06/2009	24,000	1.10 ▲	4.80	27,000	27,000	23,800	17,400	417,600,000
12/06/2009	22,900	-1.60 ▼	-6.53	25,100	25,500	22,700	11,900	272,510,000
11/06/2009	24,500	1.10 ▲	4.70	24,300	25,000	23,500	7,000	171,500,000
10/06/2009	23,400	-1.60 ▼	-6.40	25,000	25,000	23,200	20,900	489,060,000
09/06/2009	25,000	1.20 ▲	5.04	25,000	25,000	24,000	24,100	602,500,000
08/06/2009	23,800	1.50 ▲	6.73	22,000	23,800	22,000	9,500	226,100,000
05/06/2009	22,300	1.30 ▲	6.19	22,300	22,300	22,200	19,000	423,700,000
04/06/2009	21,000	1.50 ▲	7.69	19,500	21,000	19,500	19,400	407,400,000
03/06/2009	19,500	-0.60 ▼	-2.99	20,200	20,200	19,500	6,400	124,800,000
02/06/2009	20,100	1.30 ▲	6.91	20,000	20,100	19,500	20,000	402,000,000
01/06/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	4,600	86,480,000
29/05/2009	17,600	-0.90 ▼	-4.86	17,700	17,700	17,600	2,000	35,200,000
28/05/2009	18,500	-1.20 ▼	-6.09	19,000	19,200	18,500	24,200	447,700,000
27/05/2009	19,700	-1.30 ▼	-6.19	19,700	20,500	19,700	11,600	228,520,000
26/05/2009	21,000	0.00 ■■	0.00	21,000	21,200	21,000	8,600	180,600,000
25/05/2009	21,000	0.50 ▲	2.44	21,000	21,000	20,800	12,800	268,800,000
22/05/2009	20,500	0.00 ■■	0.00	20,500	20,500	19,100	18,000	369,000,000
21/05/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,200	20,500	420,250,000
20/05/2009	19,200	1.10 ▲	6.08	19,200	19,200	19,000	5,600	107,520,000
19/05/2009	18,100	0.90 ▲	5.23	17,900	18,100	17,900	12,600	228,060,000
18/05/2009	17,200	-0.30 ▼	-1.71	17,000	17,200	17,000	4,500	77,400,000
15/05/2009	17,500	0.50 ▲	2.94	17,300	17,500	17,300	2,500	43,750,000
14/05/2009	17,000	-0.50 ▼	-2.86	16,600	17,000	16,500	2,000	34,000,000
13/05/2009	17,500	0.50 ▲	2.94	16,600	17,800	16,600	5,600	98,000,000
12/05/2009	17,000	0.30 ▲	1.80	16,500	17,000	16,500	10,700	181,900,000
11/05/2009	16,700	-0.50 ▼	-2.91	16,000	16,700	16,000	3,900	65,130,000
08/05/2009	17,200	0.60 ▲	3.61	16,000	17,200	16,000	8,500	146,200,000
07/05/2009	16,600	-0.80 ▼	-4.60	17,400	17,400	16,300	4,900	81,340,000
06/05/2009	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	1,200	20,880,000
05/05/2009	18,000	0.50 ▲	2.86	18,700	18,700	18,000	16,300	293,400,000
04/05/2009	17,500	1.50 ▲	9.38	17,500	17,500	17,500	13,400	234,500,000
29/04/2009	16,000	-0.90 ▼	-5.33	17,200	17,200	16,000	2,200	35,200,000
28/04/2009	16,900	1.10 ▲	6.96	16,700	16,900	16,000	15,700	265,330,000
27/04/2009	15,800	0.90 ▲	6.04	15,800	15,800	15,800	2,800	44,240,000
24/04/2009	14,900	0.90 ▲	6.43	14,700	14,900	14,700	1,900	28,310,000
23/04/2009	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
22/04/2009	13,600	-0.80 ▼	-5.56	13,500	14,100	13,500	2,400	32,640,000
21/04/2009	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	1,600	23,040,000
20/04/2009	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	400	6,160,000
17/04/2009	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	3,300	52,800,000
16/04/2009	17,000	-0.50 ▼	-2.86	17,000	17,100	17,000	1,400	23,800,000
15/04/2009	17,500	-1.00 ▼	-5.41	17,500	17,600	17,500	3,000	52,500,000
14/04/2009	18,500	-1.10 ▼	-5.61	18,100	20,000	18,100	9,000	166,500,000
13/04/2009	19,600	1.60 ▲	8.89	18,600	19,600	18,600	10,700	209,720,000
10/04/2009	18,000	1.00 ▲	5.88	18,700	18,700	18,000	10,200	183,600,000
09/04/2009	17,000	0.40 ▲	2.41	18,400	18,400	17,000	4,600	78,200,000
08/04/2009	16,600	-0.40 ▼	-2.35	18,000	18,000	16,000	4,000	66,400,000
07/04/2009	17,000	1.00 ▲	6.25	17,200	17,200	16,700	8,700	147,900,000
03/04/2009	16,000	0.80 ▲	5.26	16,000	16,300	16,000	2,900	46,400,000
02/04/2009	15,200	0.20 ▲	1.33	15,500	15,500	15,200	1,700	25,840,000
01/04/2009	15,000	0.50 ▲	3.45	14,500	15,800	14,500	1,800	27,000,000
31/03/2009	14,500	0.00 ■■	0.00	15,500	15,500	14,500	6,000	87,000,000
30/03/2009	14,500	0.30 ▲	2.11	14,900	14,900	14,500	3,100	44,950,000
27/03/2009	14,200	-1.00 ▼	-6.58	14,100	14,200	14,100	1,700	24,140,000
26/03/2009	15,200	-0.90 ▼	-5.59	15,000	15,200	15,000	700	10,640,000
25/03/2009	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
24/03/2009	16,000	0.10 ▲	0.63	16,200	16,200	16,000	6,400	102,400,000
23/03/2009	15,900	0.00 ■■	0.00	16,100	16,100	15,900	6,000	95,400,000
20/03/2009	15,900	0.60 ▲	3.92	15,900	16,000	15,900	1,200	19,080,000
19/03/2009	15,300	-0.50 ▼	-3.16	15,400	15,400	15,300	6,000	91,800,000
18/03/2009	15,800	0.80 ▲	5.33	14,200	15,900	14,200	3,600	56,880,000
17/03/2009	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,500	22,500,000
16/03/2009	15,300	0.40 ▲	2.68	15,200	15,300	15,200	2,500	38,250,000
13/03/2009	14,900	0.90 ▲	6.43	14,800	14,900	14,800	2,100	31,290,000
12/03/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	900	12,600,000
10/03/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
09/03/2009	15,000	0.20 ▲	1.35	13,800	15,000	13,800	200	3,000,000
06/03/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/03/2009	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	0	0
04/03/2009	15,300	0.00 ■■	0.00	14,200	15,300	14,100	5,500	84,150,000
03/03/2009	15,300	0.90 ▲	6.25	14,800	15,300	14,800	2,700	41,310,000
02/03/2009	14,400	0.20 ▲	1.41	15,000	15,000	14,400	300	4,320,000
27/02/2009	14,200	0.20 ▲	1.43	14,200	14,200	14,200	900	12,780,000
26/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
24/02/2009	14,000	0.70 ▲	5.26	13,500	14,000	13,500	2,200	30,800,000
23/02/2009	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	1,200	18,000,000
20/02/2009	15,100	0.00 ■■	0.00	15,200	15,200	15,100	1,300	19,630,000
19/02/2009	15,100	1.00 ▲	7.09	15,100	15,100	15,100	1,400	21,140,000
18/02/2009	14,100	0.10 ▲	0.71	14,200	14,200	14,100	900	12,690,000
17/02/2009	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,300	18,200,000
16/02/2009	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	1,000	13,600,000
13/02/2009	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	500	7,150,000
12/02/2009	15,300	0.20 ▲	1.32	14,200	15,300	14,200	1,800	27,540,000
11/02/2009	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	100	1,510,000
10/02/2009	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	5,000	80,000,000
09/02/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
06/02/2009	15,400	0.90 ▲	6.21	15,500	15,500	15,400	200	3,080,000
05/02/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,700	111,650,000
04/02/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
03/02/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,100	59,450,000
02/02/2009	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	0	0
23/01/2009	15,100	0.90 ▲	6.34	14,200	15,100	14,200	3,200	48,320,000
22/01/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	1,600	22,720,000
21/01/2009	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	100	1,330,000
20/01/2009	13,900	-0.30 ▼	-2.11	13,800	13,900	13,800	2,100	29,190,000
19/01/2009	14,200	-0.30 ▼	-2.07	14,200	14,200	14,100	1,600	22,720,000
16/01/2009	14,500	-0.50 ▼	-3.33	14,000	16,000	14,000	2,600	37,700,000
15/01/2009	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,800	27,000,000
14/01/2009	15,300	-0.10 ▼	-0.65	16,000	16,000	15,100	2,000	30,600,000
13/01/2009	15,400	0.10 ▲	0.65	15,200	15,400	15,200	1,500	23,100,000
12/01/2009	15,300	1.30 ▲	9.29	14,200	15,300	14,200	6,600	100,980,000
09/01/2009	14,000	-0.80 ▼	-5.41	14,800	14,800	14,000	2,600	36,400,000
08/01/2009	14,800	0.00 ■■	0.00	14,000	14,900	14,000	2,000	29,600,000
07/01/2009	14,800	0.60 ▲	4.23	14,900	15,000	14,800	400	5,920,000
06/01/2009	14,200	0.90 ▲	6.77	13,900	14,200	13,900	500	7,100,000
05/01/2009	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	5,400	71,820,000
02/01/2009	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	2,100	30,030,000
31/12/2008	15,000	-1.00 ▼	-6.25	15,500	15,600	15,000	700	10,500,000
30/12/2008	16,000	1.20 ▲	8.11	16,000	16,000	16,000	1,000	16,000,000
29/12/2008	14,800	-1.10 ▼	-6.92	16,000	16,000	14,800	300	4,440,000
26/12/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	0	0
25/12/2008	16,200	0.70 ▲	4.52	15,600	16,200	15,600	1,000	16,200,000
24/12/2008	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
23/12/2008	15,000	0.40 ▲	2.74	14,300	15,900	14,300	800	12,000,000
22/12/2008	14,600	-0.80 ▼	-5.19	15,900	15,900	14,600	700	10,220,000
19/12/2008	15,400	1.40 ▲	10.00	15,400	15,400	13,600	1,200	18,480,000
18/12/2008	14,000	-1.00 ▼	-6.67	15,200	15,200	14,000	200	2,800,000
17/12/2008	15,000	0.30 ▲	2.04	15,000	15,000	15,000	3,900	58,500,000
16/12/2008	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	200	2,940,000
15/12/2008	15,800	1.50 ▲	10.49	15,800	15,800	15,800	500	7,900,000
12/12/2008	14,300	-0.70 ▼	-4.67	14,300	16,000	14,300	2,300	32,890,000
11/12/2008	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	500	7,500,000
10/12/2008	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	300	4,590,000
09/12/2008	16,400	0.30 ▲	1.86	16,400	16,400	16,400	300	4,920,000
08/12/2008	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	0	0
05/12/2008	16,900	0.80 ▲	4.97	15,200	16,900	15,200	200	3,380,000
04/12/2008	16,100	-1.20 ▼	-6.94	17,900	17,900	16,100	1,600	25,760,000
03/12/2008	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
02/12/2008	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
01/12/2008	15,500	-1.10 ▼	-6.63	17,000	17,000	15,500	2,400	37,200,000
28/11/2008	16,600	1.20 ▲	7.79	16,600	16,600	16,500	2,200	36,520,000
27/11/2008	15,400	-1.10 ▼	-6.67	17,300	17,300	15,400	1,100	16,940,000
26/11/2008	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	300	4,950,000
25/11/2008	16,900	-0.80 ▼	-4.52	17,000	17,300	16,900	5,400	91,260,000
24/11/2008	17,700	-1.30 ▼	-6.84	17,700	17,800	17,700	6,000	106,200,000
21/11/2008	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	500	9,500,000
20/11/2008	20,400	0.90 ▲	4.62	18,200	20,400	18,200	3,800	77,520,000
19/11/2008	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	500	9,750,000
18/11/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	100	2,090,000
17/11/2008	20,500	-0.50 ▼	-2.38	21,600	21,600	20,500	8,600	176,300,000
14/11/2008	21,000	-0.40 ▼	-1.87	22,100	22,100	21,000	1,000	21,000,000
13/11/2008	21,400	1.40 ▲	7.00	20,400	21,400	20,400	1,500	32,100,000
12/11/2008	20,000	-1.80 ▼	-8.26	20,500	20,500	20,000	700	14,000,000
11/11/2008	21,800	0.50 ▲	2.35	19,900	21,800	19,900	3,500	76,300,000
10/11/2008	21,300	1.30 ▲	6.50	21,300	21,300	21,300	100	2,130,000
07/11/2008	20,000	-2.80 ▼	-12.28	19,600	21,000	19,600	14,900	298,000,000
06/11/2008	22,800	1.00 ▲	4.59	20,300	22,800	20,300	4,500	102,600,000
05/11/2008	21,800	0.80 ▲	3.81	21,800	21,800	21,500	13,500	294,300,000
04/11/2008	21,000	1.80 ▲	9.38	20,000	21,000	20,000	2,800	58,800,000
03/11/2008	19,200	-1.10 ▼	-5.42	20,600	20,600	19,100	6,600	126,720,000
31/10/2008	20,300	1.20 ▲	6.28	20,000	20,300	20,000	3,200	64,960,000
30/10/2008	19,100	1.10 ▲	6.11	19,100	19,100	19,100	11,800	225,380,000
29/10/2008	18,000	0.00 ■■	0.00	18,400	19,200	18,000	3,100	55,800,000
28/10/2008	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	2,200	39,600,000
27/10/2008	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	200	3,680,000
24/10/2008	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	0	0
23/10/2008	20,000	-1.00 ▼	-4.76	19,400	20,000	19,400	1,900	38,000,000
22/10/2008	21,000	-0.50 ▼	-2.33	20,500	21,000	20,500	1,000	21,000,000
21/10/2008	21,500	1.00 ▲	4.88	21,500	21,500	21,400	4,600	98,900,000
20/10/2008	20,500	0.30 ▲	1.49	20,200	20,500	20,000	7,000	143,500,000
17/10/2008	20,200	-1.40 ▼	-6.48	20,100	20,400	20,100	4,000	80,800,000
16/10/2008	21,600	-1.80 ▼	-7.69	21,600	21,600	21,600	5,000	108,000,000
15/10/2008	23,400	1.40 ▲	6.36	23,400	23,400	22,800	13,800	322,920,000
14/10/2008	22,000	3.00 ▲	15.79	21,800	22,000	21,800	300	6,600,000
13/10/2008	19,000	-1.20 ▼	-5.94	21,600	21,600	19,000	6,400	121,600,000
10/10/2008	20,200	-1.60 ▼	-7.34	20,200	20,200	20,200	6,200	125,240,000
09/10/2008	21,800	1.40 ▲	6.86	21,800	21,800	20,000	13,200	287,760,000
08/10/2008	20,400	-1.50 ▼	-6.85	22,600	22,600	20,400	9,900	201,960,000
07/10/2008	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	11,400	249,660,000
06/10/2008	23,000	-2.00 ▼	-8.00	25,400	25,400	23,000	1,600	36,800,000
03/10/2008	25,000	1.00 ▲	4.17	24,000	25,200	24,000	11,800	295,000,000
02/10/2008	24,000	1.50 ▲	6.67	24,000	24,000	22,500	9,200	220,800,000
01/10/2008	22,500	-0.90 ▼	-3.85	21,800	23,400	21,800	14,900	335,250,000
30/09/2008	23,400	-0.30 ▼	-1.27	23,400	23,400	23,400	0	0
29/09/2008	23,700	0.10 ▲	0.42	23,800	23,800	22,500	6,400	151,680,000
26/09/2008	23,600	-1.30 ▼	-5.22	23,000	24,700	23,000	9,500	224,200,000
25/09/2008	24,900	1.50 ▲	6.41	23,000	25,000	21,900	16,800	418,320,000
24/09/2008	23,400	-0.60 ▼	-2.50	23,600	24,000	23,400	7,900	184,860,000
23/09/2008	24,000	-1.50 ▼	-5.88	23,800	26,300	23,800	40,100	962,400,000
22/09/2008	25,500	0.60 ▲	2.41	25,500	25,500	25,500	6,500	165,750,000
19/09/2008	24,900	1.60 ▲	6.87	21,700	24,900	21,700	32,400	806,760,000
18/09/2008	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	100	2,330,000
17/09/2008	25,000	-1.60 ▼	-6.02	25,000	25,000	25,000	400	10,000,000
16/09/2008	26,600	-1.60 ▼	-5.67	28,600	28,600	26,600	5,900	156,940,000
15/09/2008	28,200	-2.10 ▼	-6.93	28,200	31,000	28,200	35,400	998,280,000
12/09/2008	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	500	15,150,000
11/09/2008	32,500	-2.20 ▼	-6.34	32,500	33,000	32,500	5,500	178,750,000
10/09/2008	34,700	-2.00 ▼	-5.45	34,700	36,500	34,700	55,700	1,932,790,000
09/09/2008	36,700	-2.20 ▼	-5.66	36,700	39,000	36,700	70,200	2,576,340,000
08/09/2008	38,900	-3.00 ▼	-7.16	44,500	44,500	38,900	4,100	159,490,000
05/09/2008	41,900	2.70 ▲	6.89	41,900	41,900	40,000	62,600	2,622,940,000
04/09/2008	39,200	2.50 ▲	6.81	39,200	39,200	39,000	114,100	4,472,720,000
03/09/2008	36,700	2.00 ▲	5.76	36,700	36,700	36,700	16,000	587,200,000
29/08/2008	34,700	2.00 ▲	6.12	34,700	34,700	33,000	55,900	1,939,730,000
28/08/2008	32,700	2.10 ▲	6.86	32,700	32,700	30,000	75,300	2,462,310,000
27/08/2008	30,600	2.00 ▲	6.99	30,600	30,600	30,000	34,800	1,064,880,000
26/08/2008	28,600	1.80 ▲	6.72	28,600	28,600	28,600	14,400	411,840,000
25/08/2008	26,800	0.80 ▲	3.08	26,800	26,800	26,800	15,900	426,120,000
22/08/2008	26,000	0.40 ▲	1.56	23,500	26,100	23,500	12,900	335,400,000
21/08/2008	25,600	1.80 ▲	7.56	22,400	25,600	22,400	31,900	816,640,000
20/08/2008	23,800	0.40 ▲	1.71	23,800	24,200	23,800	6,900	164,220,000
19/08/2008	23,400	-1.60 ▼	-6.40	26,500	26,600	23,400	6,000	140,400,000
18/08/2008	25,000	1.60 ▲	6.84	25,000	25,000	24,000	14,700	367,500,000
15/08/2008	23,400	0.90 ▲	4.00	23,400	23,400	23,400	2,500	58,500,000
14/08/2008	22,500	1.20 ▲	5.63	22,400	22,500	22,400	6,600	148,500,000
13/08/2008	21,300	0.00 ■■	0.00	22,100	22,100	21,300	20,600	438,780,000
12/08/2008	21,300	0.80 ▲	3.90	21,300	21,300	21,300	19,400	413,220,000
11/08/2008	20,500	0.60 ▲	3.02	20,500	20,500	20,500	3,000	61,500,000
08/08/2008	19,900	0.30 ▲	1.53	19,200	20,000	19,200	9,200	183,080,000
07/08/2008	19,600	-0.70 ▼	-3.45	19,500	21,000	19,500	18,000	352,800,000
06/08/2008	20,300	-0.80 ▼	-3.79	20,300	21,100	20,300	24,200	491,260,000
05/08/2008	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	300	6,330,000
04/08/2008	21,900	-0.90 ▼	-3.95	21,900	21,900	21,900	1,200	26,280,000
01/08/2008	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
31/07/2008	22,800	-0.90 ▼	-3.80	22,800	22,800	22,800	1,000	22,800,000
30/07/2008	23,700	-0.50 ▼	-2.07	23,700	23,700	23,700	6,400	151,680,000
29/07/2008	24,200	-1.00 ▼	-3.97	24,200	26,100	24,200	15,800	382,360,000
28/07/2008	25,200	-1.00 ▼	-3.82	25,200	25,200	25,200	5,300	133,560,000
25/07/2008	26,200	-1.00 ▼	-3.68	26,200	26,200	26,200	1,000	26,200,000
24/07/2008	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/07/2008	27,200	-1.10 ▼	-3.89	27,200	27,200	27,200	100	2,720,000
22/07/2008	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/07/2008	28,300	0.30 ▲	1.07	28,300	28,300	28,300	0	0
18/07/2008	28,000	0.10 ▲	0.36	29,000	29,000	26,800	31,400	879,200,000
17/07/2008	27,900	0.80 ▲	2.95	27,900	27,900	27,900	3,100	86,490,000
16/07/2008	27,100	0.90 ▲	3.44	27,100	27,100	26,000	30,000	813,000,000
15/07/2008	26,200	1.00 ▲	3.97	26,200	26,200	26,100	2,400	62,880,000
14/07/2008	25,200	0.80 ▲	3.28	25,200	25,200	25,200	8,400	211,680,000
11/07/2008	24,400	0.90 ▲	3.83	24,400	24,400	24,000	11,800	287,920,000
10/07/2008	23,500	0.80 ▲	3.52	23,500	23,500	23,500	6,600	155,100,000
09/07/2008	22,700	0.20 ▲	0.89	22,500	22,700	21,900	14,000	317,800,000
08/07/2008	22,500	1.00 ▲	4.65	21,700	22,500	21,700	10,500	236,250,000
07/07/2008	21,500	-0.80 ▼	-3.59	23,100	23,100	21,500	14,000	301,000,000
04/07/2008	22,300	0.80 ▲	3.72	22,300	22,300	22,300	900	20,070,000
03/07/2008	21,500	0.70 ▲	3.37	21,500	21,500	21,500	100	2,150,000
02/07/2008	20,800	0.70 ▲	3.48	20,800	20,800	20,100	12,700	264,160,000
01/07/2008	20,100	0.90 ▲	4.69	19,600	20,100	19,500	15,400	309,540,000
30/06/2008	19,200	0.80 ▲	4.35	19,700	19,700	19,000	11,300	216,960,000
27/06/2008	18,400	-0.40 ▼	-2.13	19,200	19,200	17,800	13,100	241,040,000
26/06/2008	18,800	0.60 ▲	3.30	18,900	18,900	17,500	27,000	507,600,000
25/06/2008	18,200	0.00 ■■	0.00	18,900	18,900	18,200	12,100	220,220,000
24/06/2008	18,200	-0.70 ▼	-3.70	19,600	19,600	18,200	21,000	382,200,000
23/06/2008	18,900	0.40 ▲	2.16	18,900	18,900	18,900	2,000	37,800,000
20/06/2008	18,500	0.70 ▲	3.93	19,900	19,900	18,500	6,500	120,250,000
19/06/2008	17,800	0.10 ▲	0.56	17,800	19,200	17,800	10,200	181,560,000
18/06/2008	17,700	-0.50 ▼	-2.75	18,700	18,700	17,700	18,200	322,140,000
17/06/2008	18,200	0.50 ▲	2.82	18,200	18,200	18,200	2,000	36,400,000
16/06/2008	17,700	0.50 ▲	2.91	17,700	17,700	17,700	5,400	95,580,000
13/06/2008	17,200	0.50 ▲	2.99	17,200	17,200	17,200	1,700	29,240,000
12/06/2008	16,700	0.10 ▲	0.60	16,700	16,700	16,700	1,500	25,050,000
11/06/2008	16,600	-0.10 ▼	-0.60	15,800	16,600	15,800	2,900	48,140,000
10/06/2008	16,700	0.40 ▲	2.45	16,700	16,700	15,900	33,200	554,440,000
09/06/2008	16,300	0.00 ■■	0.00	16,300	16,300	16,300	5,200	84,760,000
06/06/2008	16,300	0.30 ▲	1.88	17,300	17,300	16,300	19,900	324,370,000
05/06/2008	16,000	-0.40 ▼	-2.44	16,000	16,800	16,000	10,400	166,400,000
04/06/2008	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	100	1,640,000
03/06/2008	16,900	0.20 ▲	1.20	16,900	16,900	16,900	1,100	18,590,000
02/06/2008	16,700	0.00 ■■	0.00	17,600	17,700	16,700	7,200	120,240,000
30/05/2008	16,700	-0.50 ▼	-2.91	17,700	17,700	16,700	12,300	205,410,000
29/05/2008	17,200	-0.10 ▼	-0.58	17,400	17,400	16,500	12,500	215,000,000
28/05/2008	17,300	0.40 ▲	2.37	16,400	17,400	16,400	17,000	294,100,000
27/05/2008	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	100	1,690,000
26/05/2008	17,100	-0.50 ▼	-2.84	18,100	18,100	17,100	6,100	104,310,000
23/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	100	1,760,000
22/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	100	1,810,000
21/05/2008	18,600	0.30 ▲	1.64	18,600	18,600	18,600	13,300	247,380,000
20/05/2008	18,300	0.30 ▲	1.67	19,300	19,300	18,300	9,500	173,850,000
19/05/2008	18,000	-0.40 ▼	-2.17	18,000	19,000	18,000	13,800	248,400,000
16/05/2008	18,400	-0.50 ▼	-2.65	18,400	19,400	18,400	20,700	380,880,000
15/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	2,000	37,800,000
14/05/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/05/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	2,000	38,800,000
12/05/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	100	1,990,000
09/05/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	1,200	24,600,000
08/05/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	100	2,110,000
07/05/2008	21,700	-0.60 ▼	-2.69	21,700	21,700	21,700	100	2,170,000
06/05/2008	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/05/2008	22,300	-0.10 ▼	-0.45	22,300	22,400	22,300	15,100	336,730,000
29/04/2008	22,400	-0.80 ▼	-3.45	23,500	23,600	22,400	7,600	170,240,000
28/04/2008	23,200	-0.20 ▼	-0.85	23,000	23,200	22,900	5,600	129,920,000
25/04/2008	23,400	-0.70 ▼	-2.90	24,400	24,400	23,400	5,100	119,340,000
24/04/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	10,800	260,280,000
23/04/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	1,200	29,760,000
22/04/2008	27,200	0.00 ■■	0.00	27,700	27,700	26,400	8,400	228,480,000
21/04/2008	27,200	0.20 ▲	0.74	27,700	27,700	26,300	16,700	454,240,000
18/04/2008	27,000	0.30 ▲	1.12	27,000	27,000	26,300	27,600	745,200,000
17/04/2008	26,700	0.60 ▲	2.30	25,400	26,800	25,400	13,600	363,120,000
16/04/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	900	23,490,000
11/04/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	4,800	129,120,000
10/04/2008	27,700	-0.20 ▼	-0.72	27,700	27,700	27,700	300	8,310,000
09/04/2008	27,900	-0.90 ▼	-3.12	28,800	29,500	27,900	9,700	270,630,000
08/04/2008	28,800	0.50 ▲	1.77	29,100	29,100	27,600	21,600	622,080,000
07/04/2008	28,300	0.80 ▲	2.91	28,300	28,300	28,300	300	8,490,000
04/04/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
03/04/2008	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
02/04/2008	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
01/04/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	500	13,000,000
31/03/2008	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,100	28,050,000
28/03/2008	25,000	0.40 ▲	1.63	25,000	25,000	25,000	300	7,500,000
27/03/2008	24,600	0.10 ▲	0.41	24,600	24,600	24,600	4,300	105,780,000
26/03/2008	24,500	0.90 ▲	3.81	21,400	25,800	21,400	19,100	467,950,000
25/03/2008	23,600	-2.60 ▼	-9.92	23,600	24,000	23,600	8,500	200,600,000
24/03/2008	26,200	-2.80 ▼	-9.66	26,700	26,700	26,200	14,000	366,800,000
21/03/2008	29,000	-2.50 ▼	-7.94	29,800	30,500	28,500	13,200	382,800,000
20/03/2008	31,500	0.50 ▲	1.61	35,400	35,500	29,900	8,000	252,000,000
19/03/2008	31,000	0.60 ▲	1.97	32,000	35,000	30,000	12,100	375,100,000
18/03/2008	30,400	-3.00 ▼	-8.98	37,000	37,000	30,400	32,100	975,840,000
17/03/2008	33,400	-3.60 ▼	-9.73	37,000	37,000	33,400	11,300	377,420,000
14/03/2008	37,000	-1.00 ▼	-2.63	36,500	37,600	36,500	5,800	214,600,000
13/03/2008	38,000	1.40 ▲	3.83	38,000	38,000	37,000	11,500	437,000,000
12/03/2008	36,600	1.80 ▲	5.17	37,000	38,500	36,000	11,000	402,600,000
11/03/2008	34,800	-4.00 ▼	-10.31	39,900	42,300	34,800	23,600	821,280,000
10/03/2008	38,800	3.50 ▲	9.92	38,800	38,800	33,000	63,000	2,444,400,000
07/03/2008	35,300	3.20 ▲	9.97	35,300	35,300	35,300	1,300	45,890,000
06/03/2008	32,100	0.10 ▲	0.31	32,000	32,100	32,000	400	12,840,000
05/03/2008	32,000	0.50 ▲	1.59	28,400	34,000	28,400	40,400	1,292,800,000
04/03/2008	31,500	-3.10 ▼	-8.96	31,500	31,500	31,500	12,900	406,350,000
03/03/2008	34,600	-4.30 ▼	-11.05	38,000	38,000	34,600	20,400	705,840,000
29/02/2008	38,900	-2.10 ▼	-5.12	39,000	39,500	37,500	13,200	513,480,000
28/02/2008	41,000	-0.50 ▼	-1.20	42,300	42,300	39,500	13,500	553,500,000
27/02/2008	41,500	-1.90 ▼	-4.38	40,000	45,000	39,800	14,900	618,350,000
26/02/2008	43,400	-5.10 ▼	-10.52	52,000	52,000	43,400	14,900	646,660,000
25/02/2008	48,500	3.50 ▲	7.78	45,000	48,500	45,000	15,200	737,200,000
22/02/2008	45,000	-2.40 ▼	-5.06	43,500	49,000	43,000	35,200	1,584,000,000
21/02/2008	47,400	-4.50 ▼	-8.67	47,400	51,800	47,400	19,800	938,520,000
20/02/2008	51,900	-3.90 ▼	-6.99	57,000	57,000	51,500	9,500	493,050,000
19/02/2008	55,800	0.30 ▲	0.54	52,500	58,000	52,000	11,000	613,800,000
18/02/2008	55,500	-3.50 ▼	-5.93	57,900	58,000	54,200	14,500	804,750,000
15/02/2008	59,000	-2.00 ▼	-3.28	61,000	61,000	58,100	15,200	896,800,000
14/02/2008	61,000	0.80 ▲	1.33	61,000	64,500	60,800	11,900	725,900,000
13/02/2008	60,200	-3.80 ▼	-5.94	62,500	62,500	60,000	13,900	836,780,000
12/02/2008	64,000	-2.00 ▼	-3.03	68,000	68,000	59,600	15,600	998,400,000
01/02/2008	66,000	1.00 ▲	1.54	67,900	68,000	64,500	29,500	1,947,000,000
31/01/2008	65,000	-1.40 ▼	-2.11	69,900	70,000	61,000	22,200	1,443,000,000
30/01/2008	66,400	5.80 ▲	9.57	63,500	66,400	63,500	18,900	1,254,960,000
29/01/2008	60,600	1.60 ▲	2.71	59,200	62,000	59,000	17,900	1,084,740,000
28/01/2008	59,000	-1.50 ▼	-2.48	58,000	60,000	57,100	9,300	548,700,000
25/01/2008	60,500	2.50 ▲	4.31	59,000	61,000	57,000	23,300	1,409,650,000
24/01/2008	58,000	-1.00 ▼	-1.69	62,000	62,500	58,000	16,300	945,400,000
23/01/2008	59,000	-3.50 ▼	-5.60	62,500	62,500	56,000	19,500	1,150,500,000
22/01/2008	62,500	-0.50 ▼	-0.79	62,300	62,500	60,000	16,000	1,000,000,000
21/01/2008	63,000	-1.10 ▼	-1.72	63,000	65,000	61,800	16,100	1,014,300,000
18/01/2008	64,100	3.10 ▲	5.08	59,100	67,000	59,100	19,000	1,217,900,000
17/01/2008	61,000	1.10 ▲	1.84	65,300	65,600	58,000	19,300	1,177,300,000
16/01/2008	59,900	4.80 ▲	8.71	56,500	59,900	56,500	8,900	533,110,000
15/01/2008	55,100	-4.40 ▼	-7.39	56,000	56,000	54,100	22,700	1,250,770,000
14/01/2008	59,500	-5.50 ▼	-8.46	65,000	65,000	59,000	26,000	1,547,000,000
11/01/2008	65,000	-0.10 ▼	-0.15	64,000	68,500	63,500	30,600	1,989,000,000
10/01/2008	65,100	-2.90 ▼	-4.26	64,000	65,500	62,700	28,000	1,822,800,000
09/01/2008	68,000	-0.90 ▼	-1.31	73,000	73,000	68,000	9,900	673,200,000
08/01/2008	68,900	0.90 ▲	1.32	73,000	74,000	68,900	14,200	978,380,000
07/01/2008	68,000	-5.50 ▼	-7.48	78,000	78,000	67,500	28,700	1,951,600,000
04/01/2008	73,500	-0.60 ▼	-0.81	74,200	74,500	73,000	7,100	521,850,000
03/01/2008	74,100	-2.90 ▼	-3.77	77,000	77,000	74,000	1,900	140,790,000
02/01/2008	77,000	-1.40 ▼	-1.79	77,000	78,500	77,000	3,200	246,400,000
28/12/2007	78,400	-1.10 ▼	-1.38	79,600	79,600	78,000	14,700	1,152,480,000
27/12/2007	79,500	1.50 ▲	1.92	79,100	80,000	78,000	6,800	540,600,000
26/12/2007	78,000	0.50 ▲	0.65	79,400	79,500	77,800	16,300	1,271,400,000
25/12/2007	77,500	-1.00 ▼	-1.27	77,100	80,000	77,100	5,700	441,750,000
24/12/2007	78,500	-1.50 ▼	-1.88	81,000	81,000	78,200	18,900	1,483,650,000
21/12/2007	80,000	2.00 ▲	2.56	77,000	81,100	77,000	24,900	1,992,000,000
20/12/2007	78,000	-3.00 ▼	-3.70	80,100	80,500	75,000	3,900	304,200,000
19/12/2007	81,000	3.00 ▲	3.85	81,000	83,000	81,000	20,500	1,660,500,000
18/12/2007	78,000	2.10 ▲	2.77	75,000	79,000	70,000	21,500	1,677,000,000
17/12/2007	75,900	-5.30 ▼	-6.53	78,000	78,000	75,500	13,000	986,700,000
14/12/2007	81,200	-0.30 ▼	-0.37	82,000	82,000	80,100	19,800	1,607,760,000
13/12/2007	81,500	-0.50 ▼	-0.61	82,500	83,000	81,000	17,100	1,393,650,000
12/12/2007	82,000	0.60 ▲	0.74	80,000	85,000	79,000	38,100	3,124,200,000
11/12/2007	81,400	-2.70 ▼	-3.21	84,500	84,500	80,500	28,500	2,319,900,000
10/12/2007	84,100	-2.90 ▼	-3.33	89,000	89,000	83,500	40,500	3,406,050,000
07/12/2007	87,000	0.10 ▲	0.12	86,800	87,800	83,500	83,000	7,221,000,000
06/12/2007	86,900	1.20 ▲	1.40	88,000	88,000	85,000	51,300	4,457,970,000
05/12/2007	85,700	0.20 ▲	0.23	93,000	93,000	81,000	61,900	5,304,830,000
04/12/2007	85,500	4.50 ▲	5.56	82,000	85,900	82,000	46,200	3,950,100,000
03/12/2007	81,000	6.30 ▲	8.43	74,500	81,000	74,000	119,200	9,655,200,000
30/11/2007	74,700	-0.70 ▼	-0.93	73,000	76,000	72,900	43,400	3,241,980,000
29/11/2007	75,400	-2.10 ▼	-2.71	77,900	77,900	75,000	37,100	2,797,340,000
28/11/2007	77,500	1.80 ▲	2.38	82,500	82,500	75,000	20,900	1,619,750,000
27/11/2007	75,700	2.60 ▲	3.56	74,900	75,700	72,000	47,600	3,603,320,000
26/11/2007	73,100	-0.30 ▼	-0.41	66,400	73,600	66,300	74,100	5,416,710,000
23/11/2007	73,400	-5.30 ▼	-6.73	77,500	77,500	73,400	27,600	2,025,840,000
22/11/2007	78,700	-6.30 ▼	-7.41	96,100	96,100	78,700	65,100	5,123,370,000
21/11/2007	85,000	0.00 ■■	0.00	110,000	120,000	78,000	95,100	8,083,500,000

(ĐVT: 1,000 VNĐ)