Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 19
Song Da 19 Joint Stock Company
Mã CK:      SJM      6.80      ▼ -0.20 (-2.94%)      (cập nhật 23:45 22/11/2024)
Ngừng giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.songda19.com.vn
SJM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 6,800 -0.20 ▼ -2.94 7,000 6,800 6,700 610 4,148,000
21/11/2024 7,000 0.50 ▲ 7.14 6,500 7,400 7,000 670 4,690,000
20/11/2024 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 1,020 6,630,000
19/11/2024 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 540 3,348,000
18/11/2024 6,400 0.20 ▲ 3.13 6,200 6,500 6,400 540 3,456,000
15/11/2024 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 560 3,472,000
14/11/2024 6,400 0.30 ▲ 4.69 6,100 6,400 6,400 590 3,776,000
13/11/2024 6,200 -0.20 ▼ -3.23 6,400 6,200 5,900 690 4,278,000
12/11/2024 5,900 -0.50 ▼ -8.47 6,400 6,400 5,900 860 5,074,000
11/11/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,200 510 3,264,000
08/11/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 510 3,213,000
07/11/2024 6,300 -0.20 ▼ -3.17 6,500 6,300 5,900 1,010 6,363,000
06/11/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 540 3,510,000
05/11/2024 6,000 -0.30 ▼ -5.00 6,300 6,400 6,000 900 5,400,000
04/11/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,000 920 5,796,000
01/11/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,050 6,720,000
31/10/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 420 2,730,000
30/10/2024 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 660 4,290,000
29/10/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 640 4,224,000
28/10/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 240 1,560,000
25/10/2024 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 600 3,900,000
24/10/2024 6,200 -0.30 ▼ -4.84 6,500 6,300 6,000 510 3,162,000
23/10/2024 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 560 3,640,000
22/10/2024 6,600 0.20 ▲ 3.03 6,400 6,600 6,300 630 4,158,000
21/10/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 600 3,840,000
18/10/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 810 5,346,000
17/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 530 3,498,000
16/10/2024 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 960 6,336,000
15/10/2024 6,700 0.20 ▲ 2.99 6,500 6,700 6,300 580 3,886,000
14/10/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/10/2024 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 560 3,640,000
10/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 570 3,762,000
09/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 1,360 8,976,000
08/10/2024 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 520 3,432,000
07/10/2024 6,200 -0.40 ▼ -6.45 6,600 7,000 6,200 560 3,472,000
04/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 750 4,950,000
03/10/2024 6,700 0.20 ▲ 2.99 6,500 6,700 6,600 510 3,417,000
02/10/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,000 700 4,620,000
01/10/2024 6,700 0.00 ■■ 0.00 6,700 6,700 5,900 1,260 8,442,000
30/09/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,100 1,220 8,174,000
27/09/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 2,020 13,534,000
26/09/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 1,570 10,676,000
25/09/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 1,540 10,472,000
24/09/2024 6,700 0.10 ▲ 1.49 6,600 6,800 6,700 1,170 7,839,000
23/09/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,050 6,930,000
20/09/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 1,080 7,128,000
19/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,250 8,125,000
18/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,130 7,345,000
17/09/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 1,120 7,392,000
16/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,640 17,160,000
13/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 2,340 15,210,000
12/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/09/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/09/2024 5,900 0.10 ▲ 1.69 5,800 6,600 5,900 440 2,596,000
09/09/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 170 986,000
06/09/2024 6,100 0.30 ▲ 4.92 5,800 6,100 5,800 90 549,000
05/09/2024 5,800 0.10 ▲ 1.72 5,700 6,100 5,700 1,330 7,714,000
04/09/2024 5,500 -0.50 ▼ -9.09 6,000 5,900 5,500 150 825,000
30/08/2024 6,000 -0.50 ▼ -8.33 6,500 6,000 6,000 210 1,260,000
29/08/2024 6,000 0.10 ▲ 1.67 5,900 6,700 5,900 350 2,100,000
28/08/2024 5,900 0.10 ▲ 1.69 5,800 6,600 5,800 610 3,599,000
27/08/2024 7,600 0.80 ▲ 10.53 6,800 7,700 5,800 19,000 144,400,000
26/08/2024 6,800 -1.20 ▼ -17.65 8,000 9,000 6,800 570 3,876,000
23/08/2024 8,500 -0.50 ▼ -5.88 9,000 8,500 7,700 30 255,000
22/08/2024 8,500 0.20 ▲ 2.35 8,300 9,500 8,500 20 170,000
21/08/2024 8,300 -1.40 ▼ -16.87 9,700 8,300 8,300 50 415,000
20/08/2024 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
19/08/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
16/08/2024 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 20 170,000
15/08/2024 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 10 100,000
14/08/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
13/08/2024 8,600 1.00 ▲ 11.63 7,600 8,700 8,600 20 172,000
12/08/2024 8,400 0.50 ▲ 5.95 7,900 8,900 7,000 100 840,000
09/08/2024 7,300 -1.20 ▼ -16.44 8,500 8,400 7,300 20 146,000
08/08/2024 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 30 255,000
07/08/2024 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 20 200,000
06/08/2024 9,000 -1.10 ▼ -12.22 10,100 11,600 8,600 50 450,000
05/08/2024 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 10 101,000
02/08/2024 8,800 -0.20 ▼ -2.27 9,000 8,900 8,700 60 528,000
01/08/2024 8,700 -0.30 ▼ -3.45 9,000 0 0 0 0
31/07/2024 8,700 -1.50 ▼ -17.24 10,200 11,700 8,700 130 1,131,000
30/07/2024 9,100 -1.50 ▼ -16.48 10,600 12,100 9,100 3,180 28,938,000
29/07/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/07/2024 9,500 -1.60 ▼ -16.84 11,100 12,700 9,500 30 285,000
25/07/2024 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 10 111,000
24/07/2024 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
23/07/2024 7,700 -0.10 ▼ -1.30 7,800 8,900 7,700 30 231,000
22/07/2024 7,400 0.30 ▲ 4.05 7,100 8,100 7,400 20 148,000
19/07/2024 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 110 792,000
18/07/2024 7,100 0.40 ▲ 5.63 6,700 7,100 7,100 10 71,000
17/07/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 40 268,000
16/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/07/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/07/2024 6,300 -1.10 ▼ -17.46 7,400 7,400 6,300 1,410 8,883,000
11/07/2024 7,400 -1.30 ▼ -17.57 8,700 7,500 7,400 140 1,036,000
10/07/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
09/07/2024 8,400 -1.30 ▼ -15.48 9,700 8,900 8,400 20 168,000
08/07/2024 9,700 0.00 ■■ 0.00 9,700 11,100 8,300 1,610 15,617,000
05/07/2024 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
04/07/2024 8,500 -1.20 ▼ -14.12 9,700 10,500 8,400 250 2,125,000
03/07/2024 9,200 0.40 ▲ 4.35 8,800 10,100 9,200 20 184,000
02/07/2024 8,600 -1.50 ▼ -17.44 10,100 11,600 8,600 330 2,838,000
01/07/2024 10,000 -0.60 ▼ -6.00 10,600 12,100 10,000 820 8,200,000
28/06/2024 10,000 0.40 ▲ 4.00 9,600 11,000 10,000 50 500,000
27/06/2024 9,500 1.10 ▲ 11.58 8,400 9,600 9,500 20 190,000
26/06/2024 8,300 -1.40 ▼ -16.87 9,700 9,700 8,300 260 2,158,000
25/06/2024 9,900 -0.60 ▼ -6.06 10,500 10,600 9,000 680 6,732,000
24/06/2024 10,600 -0.10 ▼ -0.94 10,700 12,300 9,100 8,720 92,432,000
21/06/2024 10,900 1.40 ▲ 12.84 9,500 10,900 9,600 1,680 18,312,000
20/06/2024 9,600 1.20 ▲ 12.50 8,400 9,600 8,300 13,590 130,464,000
19/06/2024 8,100 -0.20 ▼ -2.47 8,300 9,500 8,100 1,310 10,611,000
18/06/2024 9,000 1.10 ▲ 12.22 7,900 9,000 7,000 1,410 12,690,000
17/06/2024 8,300 0.70 ▲ 8.43 7,600 8,700 7,500 2,110 17,513,000
14/06/2024 7,600 0.90 ▲ 11.84 6,700 7,700 6,700 3,920 29,792,000
13/06/2024 6,700 0.80 ▲ 11.94 5,900 6,700 6,300 1,560 10,452,000
12/06/2024 6,500 0.20 ▲ 3.08 6,300 7,000 5,600 3,640 23,660,000
11/06/2024 6,900 -0.40 ▼ -5.80 7,300 6,900 6,300 12,150 83,835,000
10/06/2024 6,900 -1.20 ▼ -17.39 8,100 8,100 6,900 4,480 30,912,000
07/06/2024 8,100 0.60 ▲ 7.41 7,500 8,600 7,300 8,390 67,959,000
06/06/2024 7,500 0.90 ▲ 12.00 6,600 7,500 6,500 19,980 149,850,000
05/06/2024 6,600 0.20 ▲ 3.03 6,400 6,600 6,600 30 198,000
04/06/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,000 110 737,000
03/06/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,600 350 2,380,000
31/05/2024 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 200 1,320,000
30/05/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 20 134,000
29/05/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 430 2,881,000
28/05/2024 6,700 -0.20 ▼ -2.99 6,900 6,700 5,900 620 4,154,000
27/05/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 120 828,000
24/05/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
23/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/05/2024 7,000 0.30 ▲ 4.29 6,700 7,000 6,900 220 1,540,000
21/05/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 370 2,479,000
20/05/2024 6,900 0.50 ▲ 7.25 6,400 6,900 6,300 380 2,622,000
17/05/2024 6,300 -1.00 ▼ -15.87 7,300 7,000 6,300 80 504,000
16/05/2024 7,300 0.50 ▲ 6.85 6,800 7,300 7,300 10 73,000
15/05/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 300 2,040,000
14/05/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 500 3,450,000
13/05/2024 6,900 0.50 ▲ 7.25 6,400 6,900 6,000 600 4,140,000
10/05/2024 6,200 -0.20 ▼ -3.23 6,400 7,300 5,500 4,690 29,078,000
09/05/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/05/2024 6,200 -0.20 ▼ -3.23 6,400 6,600 5,700 390 2,418,000
07/05/2024 6,200 -0.30 ▼ -4.84 6,500 6,600 6,200 30 186,000
06/05/2024 6,700 0.30 ▲ 4.48 6,400 6,700 6,500 520 3,484,000
03/05/2024 6,400 0.00 ■■ 0.00 6,400 7,000 6,300 510 3,264,000
02/05/2024 6,300 -0.10 ▼ -1.59 6,400 6,500 5,800 1,410 8,883,000
26/04/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
25/04/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 120 768,000
24/04/2024 6,300 0.60 ▲ 9.52 5,700 6,500 6,200 3,100 19,530,000
23/04/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 250 1,425,000
22/04/2024 5,800 0.20 ▲ 3.45 5,600 5,800 5,800 20 116,000
19/04/2024 5,000 -0.60 ▼ -12.00 5,600 0 0 0 0
17/04/2024 5,000 -0.50 ▼ -10.00 5,500 6,000 5,000 570 2,850,000
16/04/2024 5,600 -0.60 ▼ -10.71 6,200 5,900 5,300 1,880 10,528,000
15/04/2024 5,800 -1.00 ▼ -17.24 6,800 6,600 5,800 700 4,060,000
12/04/2024 6,700 0.00 ■■ 0.00 6,700 7,000 6,000 460 3,082,000
11/04/2024 6,700 0.20 ▲ 2.99 6,500 6,900 5,900 640 4,288,000
10/04/2024 6,600 0.20 ▲ 3.03 6,400 6,700 6,500 670 4,422,000
09/04/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,100 800 5,440,000
08/04/2024 6,900 -0.10 ▼ -1.45 7,000 7,200 6,100 2,070 14,283,000
05/04/2024 7,200 0.20 ▲ 2.78 7,000 7,300 6,800 390 2,808,000
04/04/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 530 3,816,000
03/04/2024 6,900 -0.10 ▼ -1.45 7,000 7,500 6,900 2,830 19,527,000
02/04/2024 6,900 -0.30 ▼ -4.35 7,200 7,200 6,800 1,130 7,797,000
01/04/2024 7,100 -0.20 ▼ -2.82 7,300 7,500 6,800 830 5,893,000
29/03/2024 7,400 0.30 ▲ 4.05 7,100 7,500 6,800 6,930 51,282,000
28/03/2024 7,000 -0.70 ▼ -10.00 7,700 7,800 6,600 10,580 74,060,000
27/03/2024 7,700 0.80 ▲ 10.39 6,900 7,900 6,900 10,260 79,002,000
26/03/2024 6,900 0.90 ▲ 13.04 6,000 6,900 6,100 20,130 138,897,000
25/03/2024 6,600 0.80 ▲ 12.12 5,800 6,600 5,800 10,670 70,422,000
22/03/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 20 116,000
21/03/2024 5,800 0.20 ▲ 3.45 5,600 5,800 5,700 40 232,000
20/03/2024 5,500 0.10 ▲ 1.82 5,400 5,700 5,500 160 880,000
19/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 140 770,000
18/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
15/03/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 200 1,120,000
14/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
13/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
12/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
11/03/2024 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 20 110,000
08/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 30 165,000
07/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
06/03/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 20 110,000
05/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 530 2,915,000
04/03/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 30 165,000
01/03/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 140 784,000
29/02/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 160 912,000
28/02/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 190 1,083,000
27/02/2024 5,700 0.20 ▲ 3.51 5,500 5,700 5,100 260 1,482,000
26/02/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,300 160 880,000
23/02/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 160 880,000
22/02/2024 5,500 0.10 ▲ 1.82 5,400 5,500 4,700 380 2,090,000
21/02/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,000 730 4,088,000
20/02/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
19/02/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
16/02/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 600 3,360,000
15/02/2024 5,700 0.10 ▲ 1.75 5,600 5,800 5,400 1,300 7,410,000
07/02/2024 5,700 0.30 ▲ 5.26 5,400 6,200 5,500 1,600 9,120,000
06/02/2024 5,400 -0.20 ▼ -3.70 5,600 5,500 5,300 6,400 34,560,000
05/02/2024 5,600 0.20 ▲ 3.57 5,400 5,600 5,400 4,400 24,640,000
02/02/2024 5,400 -0.30 ▼ -5.56 5,700 5,500 5,400 1,300 7,020,000
01/02/2024 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 100 570,000
31/01/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 1,500 7,800,000
30/01/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
29/01/2024 5,200 0.10 ▲ 1.92 5,100 5,300 5,100 1,700 8,840,000
26/01/2024 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 3,800 19,760,000
25/01/2024 5,300 0.10 ▲ 1.89 5,200 5,400 5,100 4,100 21,730,000
24/01/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
23/01/2024 5,300 -0.10 ▼ -1.89 5,400 5,300 5,100 1,700 9,010,000
22/01/2024 5,500 0.40 ▲ 7.27 5,100 5,500 5,100 1,000 5,500,000
19/01/2024 5,300 -0.20 ▼ -3.77 5,500 5,300 5,000 1,200 6,360,000
18/01/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 2,700 15,120,000
17/01/2024 5,700 0.30 ▲ 5.26 5,400 5,700 5,500 6,000 34,200,000
16/01/2024 5,600 -0.20 ▼ -3.57 5,800 5,900 5,200 8,300 46,480,000
15/01/2024 5,800 0.40 ▲ 6.90 5,400 5,900 5,600 2,100 12,180,000
12/01/2024 6,200 0.50 ▲ 8.06 5,700 6,200 4,900 24,900 154,380,000
11/01/2024 5,700 0.40 ▲ 7.02 5,300 5,700 5,700 300 1,710,000
10/01/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,200 1,300 7,540,000
09/01/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/01/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
05/01/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,400 400 2,360,000
04/01/2024 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 500 2,950,000
03/01/2024 5,900 -1.00 ▼ -16.95 6,900 6,400 5,900 2,300 13,570,000
02/01/2024 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
29/12/2023 6,400 0.80 ▲ 12.50 5,600 6,400 5,700 10,500 67,200,000
28/12/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 5,800 33,060,000
27/12/2023 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 4,100 23,780,000
26/12/2023 6,000 0.70 ▲ 11.67 5,300 6,000 5,400 9,700 58,200,000
25/12/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 1,700 9,180,000
22/12/2023 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 2,100 11,550,000
21/12/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,400 13,200,000
20/12/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,000 11,000,000
19/12/2023 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 1,500 8,100,000
18/12/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 2,500 13,750,000
15/12/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,000 16,500,000
14/12/2023 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 3,500 19,600,000
13/12/2023 5,400 -0.30 ▼ -5.56 5,700 5,700 5,400 6,500 35,100,000
12/12/2023 5,800 0.50 ▲ 8.62 5,300 5,900 5,200 3,800 22,040,000
11/12/2023 5,500 0.10 ▲ 1.82 5,400 5,500 5,000 8,200 45,100,000
08/12/2023 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 7,600 41,040,000
07/12/2023 5,200 -0.40 ▼ -7.69 5,600 5,700 5,200 3,300 17,160,000
06/12/2023 5,700 0.10 ▲ 1.75 5,600 5,700 5,300 4,800 27,360,000
05/12/2023 5,600 -0.10 ▼ -1.79 5,700 5,700 5,200 6,700 37,520,000
04/12/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,500 5,600 32,480,000
01/12/2023 5,800 0.10 ▲ 1.72 5,700 5,900 5,600 6,400 37,120,000
30/11/2023 6,000 0.30 ▲ 5.00 5,700 6,000 5,600 5,600 33,600,000
29/11/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 6,400 36,480,000
28/11/2023 5,800 -0.10 ▼ -1.72 5,900 5,800 5,600 7,900 45,820,000
27/11/2023 5,900 0.10 ▲ 1.69 5,800 6,000 5,600 6,200 36,580,000
24/11/2023 5,700 -0.10 ▼ -1.75 5,800 5,900 5,600 8,200 46,740,000
23/11/2023 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 7,700 45,430,000
22/11/2023 6,000 0.20 ▲ 3.33 5,800 6,000 5,500 9,200 55,200,000
21/11/2023 5,900 0.20 ▲ 3.39 5,700 6,000 5,500 7,000 41,300,000
20/11/2023 5,900 0.20 ▲ 3.39 5,700 5,900 5,600 10,100 59,590,000
17/11/2023 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 8,500 49,300,000
16/11/2023 5,600 -0.30 ▼ -5.36 5,900 5,800 5,600 8,300 46,480,000
15/11/2023 6,200 0.40 ▲ 6.45 5,800 6,200 5,700 10,400 64,480,000
14/11/2023 5,800 -0.10 ▼ -1.72 5,900 6,000 5,700 9,800 56,840,000
13/11/2023 5,800 -0.10 ▼ -1.72 5,900 6,000 5,700 8,200 47,560,000
10/11/2023 6,300 0.40 ▲ 6.35 5,900 6,500 5,100 30,800 194,040,000
09/11/2023 5,900 0.20 ▲ 3.39 5,700 6,100 5,600 13,900 82,010,000
08/11/2023 6,000 0.30 ▲ 5.00 5,700 6,000 5,500 19,300 115,800,000
07/11/2023 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 14,300 82,940,000
06/11/2023 5,900 0.20 ▲ 3.39 5,700 6,000 5,500 15,800 93,220,000
03/11/2023 5,900 0.50 ▲ 8.47 5,400 6,000 5,400 15,500 91,450,000
02/11/2023 6,000 0.70 ▲ 11.67 5,300 6,000 5,100 27,300 163,800,000
01/11/2023 5,200 0.10 ▲ 1.92 5,100 5,500 5,100 13,500 70,200,000
31/10/2023 5,100 -0.10 ▼ -1.96 5,200 5,400 4,600 18,100 92,310,000
30/10/2023 5,700 0.60 ▲ 10.53 5,100 5,700 4,900 15,900 90,630,000
27/10/2023 5,200 0.30 ▲ 5.77 4,900 5,300 5,000 34,000 176,800,000
26/10/2023 5,300 -0.10 ▼ -1.89 5,400 5,300 4,600 19,400 102,820,000
25/10/2023 5,400 0.00 ■■ 0.00 5,400 5,700 5,100 16,300 88,020,000
24/10/2023 5,500 0.00 ■■ 0.00 5,500 5,600 4,900 15,800 86,900,000
23/10/2023 5,400 -0.80 ▼ -14.81 6,200 6,200 5,300 21,200 114,480,000
20/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/10/2023 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 200 1,240,000
18/10/2023 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 100 600,000
17/10/2023 6,100 0.60 ▲ 9.84 5,500 6,100 5,500 2,100 12,810,000
16/10/2023 6,200 -0.10 ▼ -1.61 6,300 6,200 5,400 600 3,720,000
13/10/2023 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 400 2,520,000
12/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/10/2023 7,400 0.90 ▲ 12.16 6,500 7,400 7,300 400 2,960,000
09/10/2023 6,600 0.80 ▲ 12.12 5,800 6,600 6,000 1,000 6,600,000
06/10/2023 7,300 0.90 ▲ 12.33 6,400 7,300 5,500 600 4,380,000
05/10/2023 7,400 0.00 ■■ 0.00 7,400 7,400 6,300 800 5,920,000
04/10/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 12,000 88,800,000
03/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
02/10/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/09/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
28/09/2023 7,300 0.80 ▲ 10.96 6,500 7,400 7,300 9,600 70,080,000
27/09/2023 7,300 0.30 ▲ 4.11 7,000 7,300 6,000 20,100 146,730,000
26/09/2023 6,600 0.00 ■■ 0.00 6,600 7,400 6,600 13,100 86,460,000
21/09/2023 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 11,400 59,280,000
20/09/2023 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 474,300 2,418,930,000
19/09/2023 4,600 -0.20 ▼ -4.35 4,800 4,600 4,500 448,000 2,060,800,000
18/09/2023 5,300 0.60 ▲ 11.32 4,700 5,300 4,000 103,000 545,900,000
15/09/2023 4,300 -0.40 ▼ -9.30 4,700 5,200 4,300 114,000 490,200,000
14/09/2023 4,700 -0.60 ▼ -12.77 5,300 5,000 4,700 5,300 24,910,000
13/09/2023 5,200 0.40 ▲ 7.69 4,800 5,300 5,200 16,800 87,360,000
12/09/2023 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 13,200 63,360,000
11/09/2023 4,300 0.50 ▲ 11.63 3,800 4,300 3,600 12,600 54,180,000
08/09/2023 3,700 -0.20 ▼ -5.41 3,900 4,400 3,700 4,800 17,760,000
07/09/2023 4,400 -0.10 ▼ -2.27 4,500 4,400 3,900 46,100 202,840,000
06/09/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/08/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,500 100 450,000
28/08/2023 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 100 420,000
25/08/2023 3,500 -0.50 ▼ -14.29 4,000 4,500 3,500 2,500 8,750,000
24/08/2023 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 500 2,000,000
23/08/2023 4,900 0.40 ▲ 8.16 4,500 4,900 4,500 300 1,470,000
22/08/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/08/2023 5,200 0.00 ■■ 0.00 5,200 5,200 4,500 3,200 16,640,000
18/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/08/2023 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 100 500,000
08/08/2023 4,600 -0.60 ▼ -13.04 5,200 4,600 4,600 200 920,000
07/08/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
04/08/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
03/08/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
02/08/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/08/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/07/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/07/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/07/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
26/07/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
25/07/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/07/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/07/2023 5,200 0.50 ▲ 9.62 4,700 5,200 5,200 800 4,160,000
20/07/2023 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 100 470,000
19/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,400 5,740,000
18/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
17/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,500 6,150,000
14/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,800 7,380,000
13/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 800 3,280,000
12/07/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
11/07/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/07/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 1,000 4,100,000
07/07/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/07/2023 4,000 0.00 ■■ 0.00 4,000 4,500 4,000 2,700 10,800,000
05/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
04/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
03/07/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
30/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
29/06/2023 4,000 -0.10 ▼ -2.50 4,100 4,600 3,900 2,300 9,200,000
28/06/2023 3,800 -0.50 ▼ -13.16 4,300 4,300 3,800 8,400 31,920,000
27/06/2023 4,100 -0.60 ▼ -14.63 4,700 5,300 4,100 600 2,460,000
26/06/2023 4,700 -0.80 ▼ -17.02 5,500 4,800 4,700 3,300 15,510,000
23/06/2023 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 600 3,300,000
22/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/06/2023 6,400 6.40 ▲ 100.00 0 0 0 0 0
20/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/06/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/06/2023 6,000 -0.20 ▼ -3.33 6,200 6,800 6,000 200 1,200,000
15/06/2023 5,800 0.00 ■■ 0.00 5,800 6,400 5,600 352,900 2,046,820,000
14/06/2023 6,000 0.60 ▲ 10.00 5,400 6,200 5,100 329,200 1,975,200,000
13/06/2023 5,500 0.30 ▲ 5.45 5,200 5,500 5,000 63,300 348,150,000
12/06/2023 5,200 0.50 ▲ 9.62 4,700 5,200 5,100 105,100 546,520,000
09/06/2023 4,700 0.50 ▲ 10.64 4,200 4,800 4,700 1,200 5,640,000
08/06/2023 4,200 0.50 ▲ 11.90 3,700 4,200 3,700 10,500 44,100,000
07/06/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,400 5,180,000
06/06/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,500 10,900 40,330,000
05/06/2023 3,500 -0.10 ▼ -2.86 3,600 4,000 3,300 6,300 22,050,000
02/06/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
01/06/2023 3,700 0.30 ▲ 8.11 3,400 3,900 3,200 7,900 29,230,000
31/05/2023 3,300 -0.40 ▼ -12.12 3,700 4,000 3,300 1,100 3,630,000
30/05/2023 4,200 0.10 ▲ 2.38 4,100 4,200 3,600 1,100 4,620,000
29/05/2023 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 900 3,600,000
26/05/2023 4,000 0.30 ▲ 7.50 3,700 4,100 4,000 1,100 4,400,000
25/05/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 200 740,000
24/05/2023 3,300 -0.40 ▼ -12.12 3,700 3,300 3,300 5,900 19,470,000
23/05/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/05/2023 4,100 0.30 ▲ 7.32 3,800 4,200 3,400 20,700 84,870,000
19/05/2023 3,400 0.00 ■■ 0.00 3,400 3,900 3,400 31,100 105,740,000
18/05/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 100 340,000
17/05/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,000 7,700 27,720,000
16/05/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 100 350,000
15/05/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,000 600 2,040,000
12/05/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/05/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/05/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
09/05/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
08/05/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
05/05/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 100 340,000
04/05/2023 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 1,000 3,000,000
28/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
26/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
21/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
20/04/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 100 350,000
19/04/2023 3,500 0.40 ▲ 11.43 3,100 0 0 0 0
18/04/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,000 700 2,450,000
17/04/2023 3,100 -0.40 ▼ -12.90 3,500 3,400 3,100 5,000 15,500,000
14/04/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
13/04/2023 3,400 -0.50 ▼ -14.71 3,900 3,800 3,400 800 2,720,000
12/04/2023 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 10,600 41,340,000
11/04/2023 3,900 0.20 ▲ 5.13 3,700 4,200 3,900 700 2,730,000
10/04/2023 3,900 0.50 ▲ 12.82 3,400 3,900 3,300 19,200 74,880,000
07/04/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 100 340,000
06/04/2023 3,100 -0.10 ▼ -3.23 3,200 3,200 2,900 7,000 21,700,000
05/04/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
04/04/2023 3,200 -0.40 ▼ -12.50 3,600 3,400 3,200 3,400 10,880,000
03/04/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
31/03/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 100 360,000
30/03/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
29/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/03/2023 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 100 310,000
27/03/2023 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 200 660,000
24/03/2023 3,600 -0.50 ▼ -13.89 4,100 4,300 3,600 2,100 7,560,000
23/03/2023 4,100 0.40 ▲ 9.76 3,700 4,200 4,000 14,000 57,400,000
22/03/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,300 13,300 49,210,000
21/03/2023 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 17,800 58,740,000
20/03/2023 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 7,200 20,880,000
17/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 5,300 15,370,000
16/03/2023 2,800 -0.40 ▼ -14.29 3,200 3,600 2,800 13,600 38,080,000
15/03/2023 3,200 0.40 ▲ 12.50 2,800 3,200 3,100 7,400 23,680,000
14/03/2023 2,800 -0.30 ▼ -10.71 3,100 2,900 2,700 4,600 12,880,000
13/03/2023 3,100 -0.30 ▼ -9.68 3,400 3,400 3,000 7,300 22,630,000
10/03/2023 3,400 -0.30 ▼ -8.82 3,700 3,700 3,300 5,100 17,340,000
09/03/2023 3,600 0.30 ▲ 8.33 3,300 3,700 3,600 300 1,080,000
08/03/2023 3,300 -0.40 ▼ -12.12 3,700 3,700 3,200 1,700 5,610,000
07/03/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 7,300 27,010,000
06/03/2023 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 13,900 45,870,000
03/03/2023 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 400 1,160,000
02/03/2023 3,200 0.10 ▲ 3.13 3,100 3,200 2,800 4,100 13,120,000
01/03/2023 3,000 -0.50 ▼ -16.67 3,500 3,400 3,000 23,200 69,600,000
28/02/2023 3,900 -0.20 ▼ -5.13 4,100 3,900 3,500 38,600 150,540,000
27/02/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 100 410,000
24/02/2023 3,800 -0.60 ▼ -15.79 4,400 5,000 3,800 2,500 9,500,000
23/02/2023 4,300 -0.70 ▼ -16.28 5,000 5,500 4,300 3,300 14,190,000
22/02/2023 5,600 -0.10 ▼ -1.79 5,700 5,600 4,900 1,100 6,160,000
21/02/2023 5,700 0.60 ▲ 10.53 5,100 5,700 5,700 100 570,000
20/02/2023 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 100 510,000
17/02/2023 5,500 0.60 ▲ 10.91 4,900 5,600 4,500 1,600 8,800,000
16/02/2023 5,600 0.00 ■■ 0.00 5,600 5,600 4,800 600 3,360,000
15/02/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
14/02/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
13/02/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
10/02/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
09/02/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/02/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
07/02/2023 5,000 0.00 ■■ 0.00 5,000 5,700 5,000 700 3,500,000
06/02/2023 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 100 500,000
03/02/2023 5,700 0.60 ▲ 10.53 5,100 5,700 4,400 26,500 151,050,000
02/02/2023 5,100 -0.70 ▼ -13.73 5,800 5,100 5,100 600 3,060,000
01/02/2023 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 1,200 6,960,000
31/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/01/2023 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 100 680,000
03/01/2023 6,300 0.70 ▲ 11.11 5,600 6,300 6,300 100 630,000
30/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
29/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
28/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
27/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/12/2022 6,800 0.60 ▲ 8.82 6,200 6,800 5,300 1,200 8,160,000
23/12/2022 6,300 0.80 ▲ 12.70 5,500 6,300 6,200 300 1,890,000
22/12/2022 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 300 1,650,000
21/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
20/12/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
19/12/2022 5,600 -0.90 ▼ -16.07 6,500 5,600 5,600 700 3,920,000
15/12/2022 6,500 0.50 ▲ 7.69 6,000 6,600 6,400 700 4,550,000
14/12/2022 6,000 0.70 ▲ 11.67 5,300 6,000 5,900 200 1,200,000
13/12/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
12/12/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
09/12/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
08/12/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,200 7,100 41,890,000
07/12/2022 6,900 0.10 ▲ 1.45 6,800 6,900 5,800 1,100 7,590,000
06/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/12/2022 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 100 680,000
02/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
01/12/2022 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 6,400 40,320,000
30/11/2022 7,400 0.30 ▲ 4.05 7,100 7,400 7,400 100 740,000
29/11/2022 7,100 0.30 ▲ 4.23 6,800 7,100 7,100 100 710,000
28/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
23/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/11/2022 6,800 0.60 ▲ 8.82 6,200 0 0 0 0
17/11/2022 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 100 680,000
16/11/2022 6,600 -0.30 ▼ -4.55 6,900 6,600 5,900 300 1,980,000
15/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
09/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/11/2022 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 100 690,000
04/11/2022 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 100 630,000
03/11/2022 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 3,600 19,800,000
02/11/2022 6,900 0.70 ▲ 10.14 6,200 6,900 5,300 300 2,070,000
01/11/2022 6,200 -1.00 ▼ -16.13 7,200 6,200 6,200 8,300 51,460,000
31/10/2022 7,200 -1.20 ▼ -16.67 8,400 7,200 7,200 100 720,000
28/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
25/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/10/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/10/2022 8,400 0.90 ▲ 10.71 7,500 8,400 8,400 100 840,000
12/10/2022 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
11/10/2022 8,000 0.80 ▲ 10.00 7,200 8,000 6,200 4,600 36,800,000
07/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/10/2022 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 100 720,000
03/10/2022 7,300 0.50 ▲ 6.85 6,800 7,300 5,800 200 1,460,000
30/09/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/09/2022 7,200 0.60 ▲ 8.33 6,600 7,300 5,800 300 2,160,000
28/09/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,200 200 1,380,000
27/09/2022 6,800 -1.10 ▼ -16.18 7,900 6,800 6,800 200 1,360,000
26/09/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/09/2022 7,900 0.60 ▲ 7.59 7,300 7,900 7,900 100 790,000
22/09/2022 7,900 -0.10 ▼ -1.27 8,000 8,500 6,900 700 5,530,000
21/09/2022 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 200 1,600,000
20/09/2022 7,900 -0.20 ▼ -2.53 8,100 7,900 6,900 1,500 11,850,000
19/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/09/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/09/2022 8,100 0.20 ▲ 2.47 7,900 8,500 8,100 3,100 25,110,000
13/09/2022 7,400 -0.50 ▼ -6.76 7,900 0 0 0 0
12/09/2022 7,400 0.00 ■■ 0.00 7,400 8,400 7,400 200 1,480,000
09/09/2022 7,900 1.00 ▲ 12.66 6,900 7,900 6,900 800 6,320,000
08/09/2022 6,900 -0.90 ▼ -13.04 7,800 6,900 6,900 2,500 17,250,000
07/09/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
06/09/2022 8,400 0.60 ▲ 7.14 7,800 8,400 6,700 800 6,720,000
05/09/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
31/08/2022 7,800 0.90 ▲ 11.54 6,900 7,800 7,800 100 780,000
30/08/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
29/08/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 400 2,760,000
26/08/2022 6,800 -0.80 ▼ -11.76 7,600 7,600 6,700 5,800 39,440,000
25/08/2022 7,600 -1.30 ▼ -17.11 8,900 7,700 7,600 8,600 65,360,000
24/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
15/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/08/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/08/2022 8,900 0.10 ▲ 1.12 8,800 8,900 8,600 2,000 17,800,000
09/08/2022 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 200 1,760,000
08/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/08/2022 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 100 790,000
04/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/08/2022 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 100 800,000
01/08/2022 7,700 0.00 ■■ 0.00 7,700 7,700 6,700 800 6,160,000
29/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/07/2022 7,700 0.90 ▲ 11.69 6,800 7,700 7,700 100 770,000
27/07/2022 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 100 680,000
26/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/07/2022 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 100 800,000
20/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,000 400 3,200,000
19/07/2022 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 700 5,670,000
18/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
15/07/2022 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 100 800,000
14/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
12/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/07/2022 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 100 810,000
06/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/07/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
04/07/2022 8,000 -0.70 ▼ -8.75 8,700 8,000 8,000 400 3,200,000
01/07/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/06/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/06/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/06/2022 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 100 870,000
27/06/2022 8,600 1.00 ▲ 11.63 7,600 8,600 8,500 900 7,740,000
24/06/2022 7,600 -1.20 ▼ -15.79 8,800 7,700 7,600 2,900 22,040,000
23/06/2022 9,000 0.20 ▲ 2.22 8,800 0 0 0 0
22/06/2022 9,000 0.90 ▲ 10.00 8,100 9,000 8,500 200 1,800,000
21/06/2022 9,200 0.40 ▲ 4.35 8,800 9,200 8,100 3,000 27,600,000
20/06/2022 9,300 0.90 ▲ 9.68 8,400 9,300 8,700 800 7,440,000
17/06/2022 8,800 0.90 ▲ 10.23 7,900 8,800 8,100 7,200 63,360,000
16/06/2022 7,900 0.80 ▲ 10.13 7,100 7,900 7,900 100 790,000
15/06/2022 7,100 -1.00 ▼ -14.08 8,100 7,100 7,100 6,100 43,310,000
14/06/2022 8,000 -1.20 ▼ -15.00 9,200 8,200 8,000 4,100 32,800,000
13/06/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/06/2022 9,200 0.90 ▲ 9.78 8,300 9,200 9,200 100 920,000
09/06/2022 8,500 -0.30 ▼ -3.53 8,800 8,500 8,000 200 1,700,000
08/06/2022 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 1,500 13,200,000
07/06/2022 8,800 -0.10 ▼ -1.14 8,900 8,800 8,700 300 2,640,000
06/06/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/06/2022 8,900 1.00 ▲ 11.24 7,900 8,900 8,900 100 890,000
02/06/2022 9,100 1.20 ▲ 13.19 7,900 0 0 0 0
01/06/2022 9,100 0.20 ▲ 2.20 8,900 9,100 7,800 2,000 18,200,000
31/05/2022 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 400 3,600,000
30/05/2022 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 1,500 13,200,000
27/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/05/2022 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 500 4,500,000
25/05/2022 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 100 890,000
24/05/2022 8,900 -0.10 ▼ -1.12 9,000 0 0 0 0
23/05/2022 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 200 1,780,000
20/05/2022 9,100 0.10 ▲ 1.10 9,000 0 0 0 0
19/05/2022 9,100 0.10 ▲ 1.10 9,000 0 0 0 0
18/05/2022 9,100 0.90 ▲ 9.89 8,200 9,100 8,900 1,100 10,010,000
17/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 7,800 900 8,100,000
16/05/2022 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
13/05/2022 7,600 -0.30 ▼ -3.95 7,900 9,000 7,600 1,700 12,920,000
12/05/2022 7,800 -0.80 ▼ -10.26 8,600 7,900 7,800 300 2,340,000
11/05/2022 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 300 2,580,000
10/05/2022 9,000 0.20 ▲ 2.22 8,800 0 0 0 0
09/05/2022 9,000 -0.20 ▼ -2.22 9,200 9,000 8,200 400 3,600,000
29/04/2022 9,500 0.60 ▲ 6.32 8,900 9,500 9,500 100 950,000
28/04/2022 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 100 890,000
27/04/2022 8,000 -0.50 ▼ -6.25 8,500 8,700 8,000 500 4,000,000
26/04/2022 8,700 1.10 ▲ 12.64 7,600 8,700 7,500 5,900 51,330,000
25/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/04/2022 7,700 -0.20 ▼ -2.60 7,900 8,400 7,500 280 2,156,000
22/04/2022 7,700 -0.20 ▼ -2.60 7,900 8,400 7,500 280 2,156,000
21/04/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,300 1,740 14,094,000
20/04/2022 8,100 -0.40 ▼ -4.94 8,500 8,300 8,100 320 2,592,000
19/04/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,500 320 2,944,000
18/04/2022 9,500 0.80 ▲ 8.42 8,700 9,500 8,500 110 1,045,000
16/04/2022 8,500 -1.10 ▼ -12.94 9,600 8,800 8,500 2,290 19,465,000
15/04/2022 8,500 -1.10 ▼ -12.94 9,600 8,800 8,500 22,900 194,650,000
14/04/2022 9,500 -0.30 ▼ -3.16 9,800 9,700 9,400 9,600 91,200,000
13/04/2022 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 4,200 40,740,000
12/04/2022 9,800 1.20 ▲ 12.24 8,600 9,800 8,100 98,300 963,340,000
08/04/2022 8,600 -0.10 ▼ -1.16 8,700 9,300 8,300 67,400 579,640,000
07/04/2022 9,200 0.60 ▲ 6.52 8,600 9,200 8,500 3,700 34,040,000
06/04/2022 8,800 -0.40 ▼ -4.55 9,200 10,000 8,400 42,700 375,760,000
05/04/2022 9,500 1.20 ▲ 12.63 8,300 9,500 8,200 90,200 856,900,000
04/04/2022 9,200 0.70 ▲ 7.61 8,500 9,500 8,100 26,100 240,120,000
01/04/2022 8,600 -0.30 ▼ -3.49 8,900 9,300 8,100 37,200 319,920,000
31/03/2022 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 8,400 76,440,000
30/03/2022 8,800 -0.20 ▼ -2.27 9,000 9,800 8,500 206,200 1,814,560,000
29/03/2022 9,500 1.20 ▲ 12.63 8,300 9,500 8,100 170,800 1,622,600,000
28/03/2022 8,900 1.10 ▲ 12.36 7,800 8,900 7,400 68,300 607,870,000
25/03/2022 8,400 0.60 ▲ 7.14 7,800 8,500 7,700 44,700 375,480,000
24/03/2022 8,700 0.20 ▲ 2.30 8,500 8,700 7,400 33,000 287,100,000
23/03/2022 8,700 0.30 ▲ 3.45 8,400 9,200 8,300 22,600 196,620,000
22/03/2022 9,000 -0.60 ▼ -6.67 9,600 9,600 8,300 34,200 307,800,000
21/03/2022 9,600 1.20 ▲ 12.50 8,400 9,600 8,800 106,100 1,018,560,000
18/03/2022 8,500 1.10 ▲ 12.94 7,400 8,500 7,500 98,700 838,950,000
17/03/2022 7,800 -0.20 ▼ -2.56 8,000 8,400 7,000 44,400 346,320,000
16/03/2022 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 18,200 145,600,000
15/03/2022 8,200 0.20 ▲ 2.44 8,000 8,200 7,800 7,300 59,860,000
14/03/2022 8,000 0.00 ■■ 0.00 8,000 8,600 7,900 21,100 168,800,000
11/03/2022 8,000 0.00 ■■ 0.00 8,000 8,700 7,800 65,600 524,800,000
10/03/2022 8,300 0.80 ▲ 9.64 7,500 8,300 7,700 38,200 317,060,000
09/03/2022 8,100 0.20 ▲ 2.47 7,900 8,400 6,800 55,900 452,790,000
08/03/2022 8,300 0.10 ▲ 1.20 8,200 8,500 7,900 30,200 250,660,000
07/03/2022 8,100 0.20 ▲ 2.47 7,900 8,500 8,100 31,200 252,720,000
04/03/2022 7,800 0.20 ▲ 2.56 7,600 8,500 7,800 32,900 256,620,000
03/03/2022 8,400 0.50 ▲ 5.95 7,900 9,000 7,200 48,900 410,760,000
02/03/2022 8,000 -0.10 ▼ -1.25 8,100 8,900 6,900 71,200 569,600,000
01/03/2022 8,400 0.10 ▲ 1.19 8,300 9,500 7,600 9,000 75,600,000
28/02/2022 8,300 -0.50 ▼ -6.02 8,800 8,500 8,200 31,900 264,770,000
25/02/2022 8,700 -1.10 ▼ -12.64 9,800 9,700 8,700 1,400 12,180,000
24/02/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/02/2022 9,800 -0.30 ▼ -3.06 10,100 9,800 9,800 1,700 16,660,000
22/02/2022 10,100 0.30 ▲ 2.97 9,800 10,100 10,100 100 1,010,000
21/02/2022 9,900 0.10 ▲ 1.01 9,800 9,900 9,800 600 5,940,000
18/02/2022 9,900 0.10 ▲ 1.01 9,800 9,900 9,800 1,300 12,870,000
17/02/2022 9,700 0.10 ▲ 1.03 9,600 10,000 9,700 2,300 22,310,000
16/02/2022 10,000 0.30 ▲ 3.00 9,700 10,200 9,100 6,900 69,000,000
15/02/2022 9,900 -0.10 ▼ -1.01 10,000 9,900 9,100 1,300 12,870,000
14/02/2022 9,800 0.30 ▲ 3.06 9,500 10,100 9,100 16,500 161,700,000
11/02/2022 9,500 0.80 ▲ 8.42 8,700 10,000 9,000 27,200 258,400,000
10/02/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,600 6,200 57,040,000
09/02/2022 9,100 -0.10 ▼ -1.10 9,200 9,500 9,100 6,200 56,420,000
08/02/2022 9,000 -0.60 ▼ -6.67 9,600 9,500 9,000 29,600 266,400,000
07/02/2022 10,200 1.20 ▲ 11.76 9,000 10,200 9,500 600 6,120,000
28/01/2022 9,300 1.20 ▲ 12.90 8,100 9,300 7,100 39,300 365,490,000
27/01/2022 7,600 -1.00 ▼ -13.16 8,600 8,600 7,600 82,600 627,760,000
26/01/2022 9,000 0.60 ▲ 6.67 8,400 9,000 8,200 400 3,600,000
25/01/2022 9,200 0.00 ■■ 0.00 9,200 9,400 8,000 8,600 79,120,000
24/01/2022 9,500 0.40 ▲ 4.21 9,100 9,500 9,100 1,300 12,350,000
21/01/2022 9,400 0.40 ▲ 4.26 9,000 10,300 8,900 7,000 65,800,000
20/01/2022 9,000 0.10 ▲ 1.11 8,900 9,500 8,900 6,400 57,600,000
19/01/2022 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 191,700 1,725,300,000
18/01/2022 8,900 0.00 ■■ 0.00 8,900 8,900 7,700 62,000 551,800,000
17/01/2022 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 61,500 541,200,000
14/01/2022 8,300 -0.70 ▼ -8.43 9,000 9,600 8,200 30,000 249,000,000
13/01/2022 8,900 -0.90 ▼ -10.11 9,800 9,500 8,800 26,100 232,290,000
12/01/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 5,500 54,450,000
11/01/2022 9,200 -0.90 ▼ -9.78 10,100 10,100 9,200 15,500 142,600,000
10/01/2022 9,800 0.10 ▲ 1.02 9,700 10,500 9,800 54,100 530,180,000
07/01/2022 9,900 0.60 ▲ 6.06 9,300 10,000 9,300 15,900 157,410,000
06/01/2022 9,800 0.30 ▲ 3.06 9,500 10,500 9,000 22,200 217,560,000
05/01/2022 10,000 0.50 ▲ 5.00 9,500 10,000 8,900 21,900 219,000,000
04/01/2022 9,400 -0.50 ▼ -5.32 9,900 10,000 9,300 17,200 161,680,000
31/12/2021 9,900 -0.30 ▼ -3.03 9,900 10,600 9,500 17,000 168,300,000
30/12/2021 9,800 -0.50 ▼ -5.10 10,300 10,300 9,600 12,800 125,440,000
29/12/2021 10,200 0.30 ▲ 2.94 9,900 10,800 10,000 19,800 201,960,000
22/12/2021 10,000 -0.60 ▼ -6.00 10,600 11,900 9,800 38,700 387,000,000
21/12/2021 10,600 1.20 ▲ 11.32 9,400 10,800 10,000 82,500 874,500,000
20/12/2021 10,000 1.30 ▲ 13.00 8,700 10,000 8,700 216,800 2,168,000,000
17/12/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 2,600 22,880,000
16/12/2021 8,600 -0.30 ▼ -3.49 8,900 8,900 8,500 13,100 112,660,000
15/12/2021 8,600 -0.20 ▼ -2.33 8,800 9,200 8,600 17,400 149,640,000
14/12/2021 9,100 0.30 ▲ 3.30 8,800 9,300 8,500 7,000 63,700,000
13/12/2021 8,900 -0.30 ▼ -3.37 9,200 8,900 8,600 4,000 35,600,000
10/12/2021 9,000 -0.20 ▼ -2.22 9,200 9,500 8,800 128,200 1,153,800,000
09/12/2021 9,400 0.50 ▲ 5.32 8,900 9,500 8,800 59,100 555,540,000
08/12/2021 9,000 0.30 ▲ 3.33 8,700 9,300 8,700 93,200 838,800,000
07/12/2021 8,800 1.10 ▲ 12.50 7,700 8,800 8,400 63,100 555,280,000
06/12/2021 7,700 -1.10 ▼ -14.29 8,800 8,800 7,500 34,100 262,570,000
03/12/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,500 49,600 436,480,000
02/12/2021 9,000 0.20 ▲ 2.22 8,800 9,000 8,700 56,800 511,200,000
01/12/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 18,300 159,210,000
30/11/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 14,800 130,240,000
29/11/2021 8,800 0.10 ▲ 1.14 8,700 8,900 8,700 47,700 419,760,000
26/11/2021 8,800 -0.20 ▼ -2.27 9,000 9,000 8,600 28,900 254,320,000
25/11/2021 9,000 -0.10 ▼ -1.11 9,100 9,600 8,800 35,800 322,200,000
24/11/2021 9,200 0.50 ▲ 5.43 8,700 9,400 9,000 311,000 2,861,200,000
23/11/2021 9,100 0.30 ▲ 3.30 8,800 9,100 8,200 26,300 239,330,000
22/11/2021 8,600 0.00 ■■ 0.00 8,600 9,400 8,500 82,000 705,200,000
19/11/2021 8,600 1.10 ▲ 12.79 7,500 8,600 8,300 34,000 292,400,000
18/11/2021 8,300 -0.10 ▼ -1.20 8,400 8,600 7,200 324,800 2,695,840,000
17/11/2021 8,600 -0.20 ▼ -2.33 8,800 8,900 8,100 117,300 1,008,780,000
16/11/2021 8,800 -0.20 ▼ -2.27 9,000 9,100 8,100 34,000 299,200,000
15/11/2021 9,100 0.20 ▲ 2.20 8,900 9,100 8,800 79,300 721,630,000
12/11/2021 8,700 0.60 ▲ 6.90 8,100 9,300 8,600 304,400 2,648,280,000
11/11/2021 8,100 1.00 ▲ 12.35 7,100 8,100 7,600 414,800 3,359,880,000
10/11/2021 8,000 0.50 ▲ 6.25 7,500 8,500 6,400 340,300 2,722,400,000
09/11/2021 8,000 0.70 ▲ 8.75 7,300 8,000 7,200 129,700 1,037,600,000
08/11/2021 7,700 1.00 ▲ 12.99 6,700 7,700 6,800 145,400 1,119,580,000
05/11/2021 6,800 0.70 ▲ 10.29 6,100 7,000 5,800 307,200 2,088,960,000
04/11/2021 6,100 -0.20 ▼ -3.28 6,300 6,200 6,000 5,330 32,513,000
03/11/2021 6,100 0.00 ■■ 0.00 6,100 6,600 5,900 71,300 434,930,000
02/11/2021 6,400 0.70 ▲ 10.94 5,700 6,500 5,800 133,300 853,120,000
01/11/2021 5,900 0.40 ▲ 6.78 5,500 5,900 5,600 81,200 479,080,000
29/10/2021 5,700 0.30 ▲ 5.26 5,400 5,700 5,300 54,600 311,220,000
28/10/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 44,900 251,440,000
27/10/2021 5,600 0.10 ▲ 1.79 5,500 5,800 5,400 29,500 165,200,000
26/10/2021 5,600 -0.10 ▼ -1.79 5,700 5,800 4,900 34,100 190,960,000
25/10/2021 5,600 0.10 ▲ 1.79 5,500 5,800 5,600 112,800 631,680,000
22/10/2021 5,600 0.20 ▲ 3.57 5,400 5,800 5,200 126,000 705,600,000
21/10/2021 5,300 -0.10 ▼ -1.89 5,400 5,700 5,100 20,200 107,060,000
20/10/2021 5,300 0.10 ▲ 1.89 5,200 5,700 5,200 116,200 615,860,000
19/10/2021 5,200 0.10 ▲ 1.92 5,100 5,400 5,100 56,300 292,760,000
18/10/2021 5,300 0.40 ▲ 7.55 4,900 5,300 4,800 124,400 659,320,000
15/10/2021 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 12,800 64,000,000
14/10/2021 4,900 -0.10 ▼ -2.04 5,000 5,100 4,800 71,300 349,370,000
13/10/2021 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 23,600 118,000,000
12/10/2021 5,000 0.10 ▲ 2.00 4,900 5,100 4,800 3,800 19,000,000
11/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,700 29,300 149,430,000
08/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 13,700 69,870,000
07/10/2021 5,100 0.10 ▲ 1.96 5,000 5,300 4,800 6,900 35,190,000
06/10/2021 5,100 0.20 ▲ 3.92 4,900 5,400 4,700 19,100 97,410,000
05/10/2021 4,900 -0.10 ▼ -2.04 5,000 5,200 4,700 9,700 47,530,000
04/10/2021 4,900 -0.20 ▼ -4.08 5,200 5,200 4,900 11,100 54,390,000
01/10/2021 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 26,000 135,200,000
30/09/2021 5,200 0.10 ▲ 1.92 5,100 5,400 4,800 36,300 188,760,000
29/09/2021 5,000 0.40 ▲ 8.00 4,600 5,200 4,900 45,300 226,500,000
28/09/2021 4,900 0.00 ■■ 0.00 5,300 5,000 4,200 103,300 506,170,000
27/09/2021 4,700 -0.60 ▼ -12.77 5,300 5,200 4,700 103,400 485,980,000
24/09/2021 5,700 0.00 ■■ 0.00 5,700 6,300 5,200 76,900 438,330,000
23/09/2021 5,500 0.40 ▲ 7.27 5,100 5,800 5,400 282,000 1,551,000,000
22/09/2021 5,300 0.50 ▲ 9.43 4,800 5,500 5,000 240,600 1,275,180,000
21/09/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,600 64,100 326,910,000
20/09/2021 4,900 -0.20 ▼ -4.08 5,100 5,400 4,900 71,100 348,390,000
17/09/2021 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 61,000 317,200,000
16/09/2021 5,400 0.00 ■■ 0.00 5,400 5,700 4,700 120,900 652,860,000
15/09/2021 5,100 -0.20 ▼ -3.92 5,300 5,600 5,000 80,400 410,040,000
14/09/2021 5,600 0.50 ▲ 8.93 5,100 5,800 5,000 144,100 806,960,000
13/09/2021 5,400 0.70 ▲ 12.96 4,700 5,400 4,700 207,800 1,122,120,000
10/09/2021 5,200 0.10 ▲ 1.92 5,100 5,200 4,400 96,800 503,360,000
09/09/2021 5,200 0.50 ▲ 9.62 4,700 5,400 4,800 161,600 840,320,000
08/09/2021 4,800 0.60 ▲ 12.50 4,200 4,800 4,500 213,700 1,025,760,000
07/09/2021 4,300 0.50 ▲ 11.63 3,800 4,300 3,900 457,700 1,968,110,000
06/09/2021 3,900 0.10 ▲ 2.56 3,800 4,000 3,300 102,900 401,310,000
01/09/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,800 48,100 187,590,000
31/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,400 27,200 103,360,000
30/08/2021 3,900 -0.10 ▼ -2.56 4,000 3,900 3,800 13,900 54,210,000
27/08/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 11,900 46,410,000
26/08/2021 4,000 0.40 ▲ 10.00 3,600 4,000 3,900 54,200 216,800,000
25/08/2021 4,000 0.10 ▲ 2.50 3,900 4,000 3,500 144,800 579,200,000
24/08/2021 3,900 0.10 ▲ 2.56 3,800 4,000 3,800 30,700 119,730,000
23/08/2021 4,200 0.30 ▲ 7.14 3,900 4,200 3,600 49,100 206,220,000
20/08/2021 3,800 -0.20 ▼ -5.26 4,000 4,000 3,700 11,600 44,080,000
19/08/2021 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 5,500 21,450,000
18/08/2021 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 13,000 50,700,000
17/08/2021 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 15,800 64,780,000
16/08/2021 4,000 0.30 ▲ 7.50 3,700 4,200 3,700 243,800 975,200,000
13/08/2021 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 4,200 15,960,000
12/08/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,700 1,300 5,070,000
11/08/2021 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 7,900 29,230,000
10/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 20,900 79,420,000
09/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 10,900 41,420,000
06/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 19,800 77,220,000
05/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 52,300 203,970,000
04/08/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 35,300 141,200,000
03/08/2021 4,000 0.20 ▲ 5.00 3,800 4,100 3,800 46,100 184,400,000
02/08/2021 4,000 0.20 ▲ 5.00 3,800 4,000 3,500 1,700 6,800,000
30/07/2021 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 700 2,660,000
29/07/2021 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 44,400 177,600,000
28/07/2021 3,900 -0.10 ▼ -2.56 4,000 4,300 3,800 108,700 423,930,000
27/07/2021 3,900 0.30 ▲ 7.69 3,600 4,100 3,800 55,900 218,010,000
26/07/2021 3,500 0.00 ■■ 0.00 3,700 3,800 3,500 1,700 5,950,000
23/07/2021 3,800 0.10 ▲ 2.63 3,700 3,800 3,500 30,100 114,380,000
22/07/2021 3,600 0.20 ▲ 5.56 3,400 3,800 3,500 31,200 112,320,000
21/07/2021 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 1,400 4,760,000
20/07/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 100 370,000
19/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,500 14,100 54,990,000
16/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 19,000 74,100,000
15/07/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 3,100 12,090,000
14/07/2021 3,600 -0.20 ▼ -5.56 3,800 3,900 3,600 35,200 126,720,000
13/07/2021 3,800 0.20 ▲ 5.26 3,600 3,900 3,300 52,000 197,600,000
12/07/2021 3,900 0.20 ▲ 5.13 3,700 3,900 3,400 18,000 70,200,000
09/07/2021 3,700 -0.40 ▼ -10.81 4,100 4,000 3,500 29,500 109,150,000
08/07/2021 3,800 -0.30 ▼ -7.89 4,100 4,100 3,800 47,200 179,360,000
07/07/2021 3,900 0.10 ▲ 2.56 3,800 4,100 3,900 1,200 4,680,000
06/07/2021 3,900 0.30 ▲ 7.69 3,600 4,100 3,600 21,400 83,460,000
05/07/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,500 42,100 164,190,000
02/07/2021 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 3,100 12,090,000
01/07/2021 4,000 0.20 ▲ 5.00 3,800 4,200 3,800 18,500 74,000,000
30/06/2021 3,900 0.50 ▲ 12.82 3,400 3,900 3,500 91,700 357,630,000
29/06/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 24,400 85,400,000
28/06/2021 3,500 -0.30 ▼ -8.57 3,800 3,600 3,400 16,100 56,350,000
25/06/2021 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 2,100 7,770,000
24/06/2021 3,800 0.10 ▲ 2.63 3,700 4,000 3,800 5,100 19,380,000
23/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 6,900 27,600,000
22/06/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 45,300 181,200,000
21/06/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,600 25,100 100,400,000
18/06/2021 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 28,200 115,620,000
17/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,500 14,900 59,600,000
16/06/2021 4,000 0.00 ■■ 0.00 4,000 4,400 3,700 24,600 98,400,000
15/06/2021 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 15,000 61,500,000
14/06/2021 4,100 -0.20 ▼ -4.88 4,300 4,300 3,800 46,500 190,650,000
11/06/2021 4,100 0.00 ■■ 0.00 4,100 4,500 4,000 37,600 154,160,000
10/06/2021 4,100 0.00 ■■ 0.00 4,100 4,300 3,900 73,400 300,940,000
09/06/2021 4,200 0.20 ▲ 4.76 4,000 4,300 3,900 196,100 823,620,000
08/06/2021 4,100 0.30 ▲ 7.32 3,800 4,100 4,000 59,400 243,540,000
07/06/2021 3,900 0.50 ▲ 12.82 3,400 3,900 3,600 207,700 810,030,000
04/06/2021 3,500 0.30 ▲ 8.57 3,200 3,500 3,300 157,400 550,900,000
03/06/2021 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 83,000 282,200,000
02/06/2021 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 2,200 6,820,000
01/06/2021 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,200 3,600,000
31/05/2021 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 20,800 62,400,000
28/05/2021 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 20,800 62,400,000
27/05/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 29,200 93,440,000
26/05/2021 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 8,100 25,920,000
25/05/2021 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 23,200 71,920,000
24/05/2021 3,200 0.10 ▲ 3.13 3,100 3,500 3,100 3,300 10,560,000
21/05/2021 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 8,100 25,110,000
20/05/2021 3,300 0.10 ▲ 3.03 3,200 3,300 3,000 9,700 32,010,000
19/05/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 29,800 95,360,000
18/05/2021 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 30,600 94,860,000
17/05/2021 3,100 -0.10 ▼ -3.23 3,200 3,400 3,100 39,700 123,070,000
14/05/2021 3,200 -0.20 ▼ -6.25 3,400 3,400 3,200 2,200 7,040,000
13/05/2021 3,400 0.10 ▲ 2.94 3,300 3,700 3,300 14,600 49,640,000
12/05/2021 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 58,500 198,900,000
11/05/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 13,800 42,780,000
10/05/2021 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 53,400 170,880,000
07/05/2021 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 20,400 61,200,000
06/05/2021 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 9,000 27,000,000
05/05/2021 3,300 0.30 ▲ 9.09 3,000 3,400 3,000 20,800 68,640,000
04/05/2021 3,400 0.20 ▲ 5.88 3,200 3,400 3,000 1,200 4,080,000
29/04/2021 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 18,200 60,060,000
28/04/2021 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 5,600 19,040,000
27/04/2021 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 21,600 64,800,000
26/04/2021 2,900 -0.50 ▼ -17.24 3,400 3,400 2,900 56,600 164,140,000
23/04/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,300 58,000 214,600,000
22/04/2021 3,700 -0.30 ▼ -8.11 4,000 4,100 3,700 25,400 93,980,000
20/04/2021 3,900 0.10 ▲ 2.56 3,800 4,300 3,800 57,000 222,300,000
19/04/2021 4,000 0.30 ▲ 7.50 3,700 4,200 3,500 378,900 1,515,600,000
16/04/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,500 87,000 339,300,000
15/04/2021 3,800 -0.20 ▼ -5.26 4,000 4,100 3,700 33,800 128,440,000
14/04/2021 4,000 -0.20 ▼ -5.00 4,200 4,200 3,600 43,800 175,200,000
13/04/2021 4,100 0.10 ▲ 2.44 4,000 4,500 4,000 158,100 648,210,000
12/04/2021 4,200 0.50 ▲ 11.90 3,700 4,200 3,300 147,000 617,400,000
09/04/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,500 47,700 181,260,000
08/04/2021 3,800 0.20 ▲ 5.26 3,600 4,100 3,600 66,200 251,560,000
07/04/2021 3,600 0.30 ▲ 8.33 3,300 3,700 3,400 108,600 390,960,000
06/04/2021 3,300 0.40 ▲ 12.12 2,900 3,300 3,100 103,600 341,880,000
05/04/2021 3,100 0.20 ▲ 6.45 2,900 3,200 2,800 62,000 192,200,000
02/04/2021 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 99,400 298,200,000
01/04/2021 3,100 0.10 ▲ 3.23 3,000 3,100 2,600 44,400 137,640,000
31/03/2021 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 68,800 206,400,000
30/03/2021 3,100 0.10 ▲ 3.23 3,000 3,300 2,900 135,100 418,810,000
29/03/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 51,800 160,580,000
26/03/2021 3,200 -0.10 ▼ -3.13 3,300 3,300 2,900 141,900 454,080,000
25/03/2021 3,300 0.40 ▲ 12.12 2,900 3,300 3,200 205,600 678,480,000
24/03/2021 2,900 0.10 ▲ 3.45 2,800 3,200 2,700 230,500 668,450,000
23/03/2021 2,800 0.30 ▲ 10.71 2,500 2,800 2,600 146,600 410,480,000
22/03/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 42,800 119,840,000
19/03/2021 2,800 -0.10 ▼ -3.57 2,900 3,000 2,700 27,500 77,000,000
18/03/2021 3,100 0.10 ▲ 3.23 3,000 3,200 2,600 36,500 113,150,000
17/03/2021 3,100 0.30 ▲ 9.68 2,800 3,200 2,900 85,700 265,670,000
16/03/2021 2,800 0.30 ▲ 10.71 2,500 2,800 2,700 106,300 297,640,000
15/03/2021 2,600 0.30 ▲ 11.54 2,300 2,600 2,200 101,000 262,600,000
12/03/2021 2,300 -0.10 ▼ -4.35 2,400 2,500 2,200 25,900 59,570,000
11/03/2021 2,400 0.20 ▲ 8.33 2,200 2,500 2,200 123,800 297,120,000
10/03/2021 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 106,500 234,300,000
09/03/2021 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,500 5,000,000
08/03/2021 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 9,000 18,000,000
05/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
04/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
03/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
02/03/2021 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
01/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/02/2021 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
25/02/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/02/2021 2,000 -0.30 ▼ -15.00 2,300 2,000 2,000 8,100 16,200,000
23/02/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
18/02/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/02/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/02/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
08/02/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/02/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
04/01/2021 3,100 0.30 ▲ 9.68 2,800 3,200 2,400 4,900 15,190,000
31/12/2020 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 7,200 20,160,000
30/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
29/12/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 300 960,000
28/12/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 300 960,000
27/12/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,300 1,750 5,425,000
25/12/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,300 1,750 5,425,000
24/12/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/12/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/12/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 50 135,000
20/12/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 50 135,000
18/12/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 50 135,000
16/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
15/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
11/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
10/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
09/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
08/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
07/12/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
04/12/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,700 36,800 106,720,000
03/12/2020 2,700 -2.60 ▼ -96.30 2,600 0 0 0 0
02/12/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 1,400 3,780,000
01/12/2020 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 20 48,000
30/11/2020 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 200 480,000
27/11/2020 2,400 0.30 ▲ 12.50 2,100 2,400 2,100 2,000 4,800,000
26/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
25/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
24/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
20/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
13/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
10/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
06/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
05/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
02/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
30/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
29/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
28/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
27/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
26/10/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/10/2020 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 10 21,000
22/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
21/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
20/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
19/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
16/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
15/10/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
14/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
13/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
07/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
02/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/10/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
28/09/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
25/09/2020 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 1,100 2,090,000
24/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2020 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 100 170,000
10/09/2020 2,000 -0.30 ▼ -15.00 2,300 2,000 2,000 100 200,000
09/09/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
08/09/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/09/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/09/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/09/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
01/09/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
31/08/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
28/08/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/08/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/08/2020 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 360 828,000
25/08/2020 2,000 0.20 ▲ 10.00 1,800 2,000 1,900 780 1,560,000
24/08/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 200 360,000
21/08/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 500 800,000
20/08/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 100 140,000
19/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/08/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
17/08/2020 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 16,000 19,200,000
14/08/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
13/08/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 500 700,000
12/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
11/08/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 1,000 1,300,000
10/08/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 5,000 6,000,000
07/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
05/08/2020 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 10 13,000
04/08/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,300 20 34,000
03/08/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
31/07/2020 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 5,500 8,250,000
30/07/2020 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 4,400 7,480,000
29/07/2020 1,900 -0.30 ▼ -15.79 2,200 2,200 1,900 300 570,000
28/07/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/07/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
24/07/2020 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 100 220,000
23/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
22/07/2020 1,900 0.10 ▲ 5.26 1,800 2,000 1,900 21,200 40,280,000
21/07/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 1,650 2,970,000
20/07/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 31,100 49,760,000
17/07/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 2,100 2,940,000
16/07/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 530 689,000
15/07/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 2,000 2,400,000
14/07/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,200 6,820,000
13/07/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 100 110,000
10/07/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 1,800 1,800,000
09/07/2020 900 0.10 ▲ 11.11 800 900 900 1,630 1,467,000
08/07/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
07/07/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
06/07/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
03/07/2020 800 0.00 ■■ 0.00 800 800 800 4,500 3,600,000
02/07/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
01/07/2020 800 0.00 ■■ 0.00 800 800 800 220 176,000
30/06/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
26/06/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
25/06/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
24/06/2020 800 -0.10 ▼ -12.50 900 800 800 100 80,000
23/06/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
22/06/2020 900 0.00 ■■ 0.00 900 900 900 2,000 1,800,000
19/06/2020 900 0.10 ▲ 11.11 800 900 900 2,200 1,980,000
18/06/2020 800 0.10 ▲ 12.50 700 800 800 420 336,000
17/06/2020 700 0.10 ▲ 14.29 600 700 700 150 105,000
16/06/2020 600 -0.10 ▼ -16.67 700 700 600 160 96,000
15/06/2020 700 -0.10 ▼ -14.29 800 700 700 370 259,000
12/06/2020 800 0.10 ▲ 12.50 700 800 800 900 720,000
11/06/2020 700 0.10 ▲ 14.29 600 700 500 2,540 1,778,000
10/06/2020 600 0.10 ▲ 16.67 500 600 600 3,700 2,220,000
09/06/2020 500 0.00 ■■ 0.00 500 500 500 7,500 3,750,000
08/06/2020 500 -0.10 ▼ -20.00 600 500 500 100 50,000
05/06/2020 700 -0.60 ▼ -85.71 600 0 0 0 0
04/06/2020 700 -0.60 ▼ -85.71 600 0 0 0 0
03/06/2020 700 0.10 ▲ 14.29 600 700 600 80 56,000
02/06/2020 600 -0.10 ▼ -16.67 700 600 600 10 6,000
01/06/2020 700 -0.70 ▼ -100.00 700 0 0 0 0
31/05/2020 700 -0.10 ▼ -14.29 800 700 700 30 21,000
29/05/2020 700 -0.10 ▼ -14.29 800 700 700 30 21,000
28/05/2020 800 0.00 ■■ 0.00 800 800 800 10 8,000
27/05/2020 800 -0.10 ▼ -12.50 900 800 800 20 16,000
26/05/2020 900 0.10 ▲ 11.11 800 900 900 160 144,000
25/05/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
24/05/2020 800 -0.10 ▼ -12.50 900 800 800 10 8,000
22/05/2020 800 -0.10 ▼ -12.50 900 800 800 10 8,000
21/05/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
20/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 10 9,000
15/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
12/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
11/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
07/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
06/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
29/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
24/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
21/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
20/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
17/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
16/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
15/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
13/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
10/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
09/04/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 200 200,000
08/04/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 200 200,000
07/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 1,000 1,100,000
11/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
02/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/02/2020 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 680 816,000
26/02/2020 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 200 260,000
25/02/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
24/02/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 170 255,000
21/02/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
20/02/2020 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 80 128,000
19/02/2020 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 80 128,000
17/02/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 20,000 34,000,000
14/02/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
13/02/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,600 18,500 31,450,000
12/02/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 140 210,000
11/02/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
10/02/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
07/02/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/02/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 50 60,000
05/02/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 50 65,000
04/02/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/02/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 100 120,000
02/02/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 100 110,000
31/01/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 100 110,000
30/01/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
28/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
27/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
26/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
24/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
23/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
22/01/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 300 360,000
21/01/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 8,000 11,200,000
20/01/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/01/2020 1,300 0.10 ▲ 7.69 1,300 1,300 1,300 7,000 9,100,000
16/01/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 600 840,000
15/01/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 1,000 1,400,000
14/01/2020 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 500 650,000
13/01/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
10/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 540 810,000
09/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 4,000 6,000,000
08/01/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 100 150,000
07/01/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,200 100 150,000
06/01/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,200 1,400 2,100,000
03/01/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,200 90 144,000
02/01/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 10 14,000
31/12/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 1,500 2,100,000
30/12/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 350 455,000
27/12/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 2,000 2,400,000
26/12/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,200 2,500 3,750,000
25/12/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 1,210 1,694,000
24/12/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 1,340 2,144,000
23/12/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,200 1,910 2,865,000
20/12/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 2,770 3,878,000
19/12/2019 1,200 -0.20 ▼ -16.67 1,400 1,500 1,200 24,800 29,760,000
18/12/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,300 330 462,000
17/12/2019 1,400 -0.10 ▼ -7.14 1,500 1,700 1,300 1,510 2,114,000
16/12/2019 1,500 0.10 ▲ 6.67 1,400 1,600 1,200 18,500 27,750,000
13/12/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 10,300 14,420,000
12/12/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 10,700 13,910,000
11/12/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 100 120,000
10/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 10 11,000
09/12/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
06/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 1,000 1,000,000
04/12/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 700 770,000
03/12/2019 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 500 600,000
02/12/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 1,000 1,400,000
29/11/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,200 200 320,000
28/11/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 100 140,000
27/11/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 100 130,000
26/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 3,500 4,900,000
25/11/2019 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 500 700,000
22/11/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 1,700 2,720,000
21/11/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 500 700,000
20/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 60 78,000
19/11/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 100 130,000
18/11/2019 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 500 700,000
15/11/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/11/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 8,300 13,280,000
13/11/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 9,500 13,300,000
12/11/2019 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
11/11/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
08/11/2019 1,400 0.00 ■■ 0.00 1,400 1,600 1,300 2,050 2,870,000
07/11/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/11/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 300 420,000
05/11/2019 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 3,500 5,250,000
04/11/2019 1,600 -0.20 ▼ -12.50 1,800 2,000 1,600 500 800,000
01/11/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 10,000 18,000,000
31/10/2019 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 137,900 220,640,000
30/10/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 152,000 243,200,000
29/10/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 30 42,000
28/10/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,200 45,100 58,630,000
25/10/2019 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 45,400 63,560,000
24/10/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 400 640,000
23/10/2019 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 87,800 122,920,000
22/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 23,500 37,600,000
21/10/2019 1,700 0.10 ▲ 5.88 1,600 1,800 1,600 94,700 160,990,000
18/10/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,500 5,980 9,568,000
17/10/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 23,300 32,620,000
16/10/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 63,670 82,771,000
15/10/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 500 600,000
14/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 100 110,000
11/10/2019 1,000 0.10 ▲ 10.00 900 1,000 1,000 245,000 245,000,000
10/10/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 500 450,000
09/10/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 2,000 2,000,000
08/10/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 1,000 1,100,000
07/10/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 1,000 1,200,000
04/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
03/10/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 19,800 25,740,000
02/10/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 500 600,000
30/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
27/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
26/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
24/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
23/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 30 39,000
19/09/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 420 546,000
18/09/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 60,800 79,040,000
17/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
16/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 3,400 4,420,000
13/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 69,300 90,090,000
12/09/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 400 480,000
11/09/2019 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 24,700 27,170,000
10/09/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 1,500 1,800,000
06/09/2019 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
05/09/2019 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
04/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 360 432,000
23/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,040 1,248,000
22/08/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 1,660 1,992,000
21/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 2,250 2,475,000
12/08/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 10 11,000
09/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,000 5,000,000
08/08/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 3,900 3,900,000
07/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
06/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 20 22,000
02/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
01/08/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 10 11,000
31/07/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 2,400 2,400,000
30/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,120 3,744,000
29/07/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 90 108,000
26/07/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 28,500 34,200,000
25/07/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 2,050 2,255,000
24/07/2019 1,000 0.10 ▲ 10.00 900 1,000 1,000 5,400 5,400,000
23/07/2019 900 0.10 ▲ 11.11 800 900 800 500 450,000
09/07/2019 800 0.10 ▲ 12.50 700 800 800 10 8,000
05/07/2019 800 0.00 ■■ 0.00 800 800 700 110 88,000
01/07/2019 800 0.10 ▲ 12.50 700 800 700 20 16,000
26/06/2019 700 -0.10 ▼ -14.29 800 700 700 80 56,000
11/06/2019 800 -0.10 ▼ -12.50 900 800 800 4,790 3,832,000
10/06/2019 800 -0.10 ▼ -12.50 900 800 800 4,790 3,832,000
28/05/2019 900 0.00 ■■ 0.00 900 1,000 800 6,570 5,913,000
27/05/2019 900 0.00 ■■ 0.00 900 1,000 800 6,570 5,913,000
16/05/2019 900 0.00 ■■ 0.00 900 900 900 100 90,000
15/05/2019 900 0.00 ■■ 0.00 900 900 900 100 90,000
13/05/2019 900 -0.10 ▼ -11.11 1,000 900 900 30 27,000
12/05/2019 900 -0.10 ▼ -11.11 1,000 900 900 30 27,000
10/05/2019 900 -0.10 ▼ -11.11 1,000 900 900 30 27,000
23/04/2019 1,000 0.10 ▲ 10.00 900 1,000 1,000 380 380,000
22/04/2019 1,000 0.10 ▲ 10.00 900 1,000 1,000 380 380,000
21/04/2019 900 0.10 ▲ 11.11 800 900 900 4,880 4,392,000
19/04/2019 900 0.10 ▲ 11.11 800 900 900 4,880 4,392,000
16/04/2019 800 0.10 ▲ 12.50 700 800 800 100 80,000
15/04/2019 800 0.10 ▲ 12.50 700 800 800 100 80,000
14/04/2019 800 0.10 ▲ 12.50 700 800 800 100 80,000
12/04/2019 800 0.10 ▲ 12.50 700 800 800 100 80,000
11/04/2019 700 -0.10 ▼ -14.29 800 700 700 100 70,000
10/04/2019 700 -0.10 ▼ -14.29 800 700 700 100 70,000
27/03/2019 800 -0.10 ▼ -12.50 900 800 800 290 232,000
22/03/2019 900 0.10 ▲ 11.11 800 900 700 410 369,000
20/03/2019 800 0.00 ■■ 0.00 800 800 800 290 232,000
19/03/2019 800 0.00 ■■ 0.00 800 800 800 10 8,000
18/03/2019 800 -0.10 ▼ -12.50 900 800 800 50 40,000
14/03/2019 900 0.00 ■■ 0.00 900 900 800 820 738,000
13/03/2019 900 -0.10 ▼ -11.11 1,000 900 900 210 189,000
12/03/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 100 100,000
11/03/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 50 55,000
08/03/2019 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 90 99,000
07/03/2019 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 340 408,000
11/02/2019 1,400 0.30 ▲ 21.43 1,100 1,400 1,400 40 56,000
02/01/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
21/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/12/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 400 440,000
18/12/2018 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 100 100,000
17/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/12/2018 1,100 0.10 ▲ 9.09 1,000 1,100 900 600 660,000
13/12/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 5,100 5,100,000
12/12/2018 900 -0.10 ▼ -11.11 1,000 900 900 3,000 2,700,000
11/12/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
10/12/2018 1,000 0.10 ▲ 10.00 900 1,000 800 22,100 22,100,000
07/12/2018 900 -0.10 ▼ -11.11 1,000 1,000 900 18,400 16,560,000
06/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
04/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
03/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
30/11/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 1,000 1,000,000
29/11/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
28/11/2018 900 0.10 ▲ 11.11 800 900 800 1,800 1,620,000
27/11/2018 800 0.10 ▲ 12.50 700 800 800 1,000 800,000
26/11/2018 600 -0.70 ▼ -116.67 700 0 0 0 0
23/11/2018 600 -0.10 ▼ -16.67 700 700 600 2,100 1,260,000
22/11/2018 700 -0.10 ▼ -14.29 800 700 700 1,000 700,000
21/11/2018 700 -0.10 ▼ -14.29 800 900 700 1,600 1,120,000
20/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
19/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
16/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
15/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
14/11/2018 800 0.00 ■■ 0.00 800 800 800 9,000 7,200,000
13/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/11/2018 800 0.10 ▲ 12.50 700 800 800 1,100 880,000
08/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
07/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
06/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
05/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
02/11/2018 700 0.00 ■■ 0.00 700 700 700 3,000 2,100,000
01/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
31/10/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
30/10/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
29/10/2018 700 0.00 ■■ 0.00 700 700 700 300 210,000
26/10/2018 700 0.00 ■■ 0.00 700 700 700 200 140,000
25/10/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
24/10/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
23/10/2018 700 -0.10 ▼ -14.29 800 700 700 3,100 2,170,000
22/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
19/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
18/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
17/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
16/10/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
15/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
11/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
10/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/10/2018 800 0.10 ▲ 12.50 700 800 600 700 560,000
08/10/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
05/10/2018 700 0.00 ■■ 0.00 700 700 700 3,000 2,100,000
04/10/2018 700 -0.10 ▼ -14.29 800 700 700 100 70,000
03/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
02/10/2018 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
01/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
28/09/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
27/09/2018 800 0.00 ■■ 0.00 800 800 700 800 640,000
26/09/2018 800 0.00 ■■ 0.00 800 800 800 800 640,000
25/09/2018 800 0.10 ▲ 12.50 700 800 800 200 160,000
24/09/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
21/09/2018 700 -0.10 ▼ -14.29 800 700 700 1,100 770,000
20/09/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
19/09/2018 800 0.10 ▲ 12.50 700 800 800 2,500 2,000,000
18/09/2018 800 -0.70 ▼ -87.50 700 0 0 0 0
17/09/2018 800 -0.70 ▼ -87.50 700 0 0 0 0
14/09/2018 800 0.00 ■■ 0.00 800 800 700 500 400,000
13/09/2018 800 -0.10 ▼ -12.50 900 800 800 200 160,000
12/09/2018 900 0.10 ▲ 11.11 800 900 800 800 720,000
11/09/2018 800 0.10 ▲ 12.50 700 800 700 10,500 8,400,000
10/09/2018 700 -0.10 ▼ -14.29 800 700 700 20,400 14,280,000
07/09/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
06/09/2018 800 0.10 ▲ 12.50 700 800 800 700 560,000
05/09/2018 700 0.00 ■■ 0.00 700 700 700 2,000 1,400,000
04/09/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
31/08/2018 700 0.00 ■■ 0.00 700 700 700 400 280,000
30/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
29/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
28/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
27/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
24/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
23/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
22/08/2018 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
21/08/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
20/08/2018 700 -0.10 ▼ -14.29 800 700 700 6,600 4,620,000
17/08/2018 800 -0.10 ▼ -12.50 900 800 800 500 400,000
16/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
15/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
14/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
10/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
03/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
01/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
30/07/2018 900 0.00 ■■ 0.00 900 900 900 500 450,000
27/07/2018 900 -0.10 ▼ -11.11 1,000 1,000 900 19,800 17,820,000
26/07/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 5,100 5,100,000
25/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 800 880,000
24/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/07/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
18/07/2018 1,100 0.10 ▲ 9.09 1,000 1,100 900 18,400 20,240,000
17/07/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 20,000 20,000,000
16/07/2018 1,000 0.10 ▲ 10.00 900 1,000 800 2,400 2,400,000
13/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/07/2018 900 -0.10 ▼ -11.11 1,000 900 900 500 450,000
11/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
10/07/2018 1,000 0.10 ▲ 10.00 900 1,000 900 4,600 4,600,000
09/07/2018 800 0.00 ■■ 0.00 800 900 800 600 480,000
06/07/2018 800 0.00 ■■ 0.00 800 800 800 6,600 5,280,000
05/07/2018 800 0.10 ▲ 12.50 700 800 800 21,900 17,520,000
04/07/2018 700 0.00 ■■ 0.00 700 700 700 600 420,000
03/07/2018 700 0.00 ■■ 0.00 700 800 700 22,600 15,820,000
02/07/2018 700 0.00 ■■ 0.00 700 700 700 100 70,000
29/06/2018 700 -0.10 ▼ -14.29 800 900 700 14,500 10,150,000
28/06/2018 800 0.10 ▲ 12.50 700 800 800 14,000 11,200,000
27/06/2018 700 -0.10 ▼ -14.29 800 900 700 900 630,000
26/06/2018 800 0.10 ▲ 12.50 700 800 800 2,100 1,680,000
25/06/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
22/06/2018 700 -0.10 ▼ -14.29 800 700 700 42,600 29,820,000
21/06/2018 800 0.10 ▲ 12.50 700 800 800 20,000 16,000,000
20/06/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
19/06/2018 700 0.00 ■■ 0.00 700 800 700 2,400 1,680,000
18/06/2018 700 -0.10 ▼ -14.29 800 700 700 21,000 14,700,000
15/06/2018 800 0.10 ▲ 12.50 700 800 800 100 80,000
14/06/2018 700 0.00 ■■ 0.00 700 700 600 1,700 1,190,000
13/06/2018 700 0.00 ■■ 0.00 700 700 600 3,700 2,590,000
12/06/2018 700 0.00 ■■ 0.00 700 700 700 14,100 9,870,000
11/06/2018 700 0.10 ▲ 14.29 600 700 700 96,700 67,690,000
08/06/2018 600 0.10 ▲ 16.67 500 600 600 8,000 4,800,000
07/06/2018 500 -0.10 ▼ -20.00 600 600 500 8,100 4,050,000
06/06/2018 600 0.10 ▲ 16.67 500 600 600 100 60,000
05/06/2018 600 0.00 ■■ 0.00 600 600 500 600 360,000
04/06/2018 600 0.10 ▲ 16.67 500 600 600 8,400 5,040,000
01/06/2018 700 0.10 ▲ 14.29 600 700 500 3,800 2,660,000
31/05/2018 600 0.00 ■■ 0.00 600 600 600 200 120,000
30/05/2018 700 0.00 ■■ 0.00 700 700 600 2,700 1,890,000
29/05/2018 700 -0.10 ▼ -14.29 800 700 700 900 630,000
28/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
25/05/2018 800 0.10 ▲ 12.50 700 800 800 100 80,000
24/05/2018 800 0.10 ▲ 12.50 700 800 700 600 480,000
23/05/2018 700 0.10 ▲ 14.29 600 700 700 1,500 1,050,000
22/05/2018 600 0.10 ▲ 16.67 500 600 600 10,400 6,240,000
21/05/2018 600 0.00 ■■ 0.00 600 600 500 10,400 6,240,000
18/05/2018 600 0.00 ■■ 0.00 600 600 500 2,600 1,560,000
17/05/2018 600 0.00 ■■ 0.00 600 700 600 37,100 22,260,000
16/05/2018 600 -0.10 ▼ -16.67 700 600 600 1,000 600,000
15/05/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
14/05/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
11/05/2018 700 -0.10 ▼ -14.29 800 700 700 13,400 9,380,000
10/05/2018 800 0.10 ▲ 12.50 700 800 800 100 80,000
09/05/2018 700 0.00 ■■ 0.00 700 700 600 800 560,000
08/05/2018 700 0.00 ■■ 0.00 700 700 600 4,400 3,080,000
07/05/2018 700 0.10 ▲ 14.29 600 700 700 500 350,000
04/05/2018 700 0.00 ■■ 0.00 700 700 600 400 280,000
03/05/2018 700 -0.10 ▼ -14.29 800 700 700 15,700 10,990,000
02/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
27/04/2018 800 0.00 ■■ 0.00 800 800 800 300 240,000
26/04/2018 800 0.10 ▲ 12.50 700 800 800 100 80,000
24/04/2018 800 0.00 ■■ 0.00 800 800 700 3,200 2,560,000
23/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
20/04/2018 800 0.10 ▲ 12.50 700 800 800 100 80,000
19/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
18/04/2018 700 -0.10 ▼ -14.29 800 900 700 56,500 39,550,000
13/04/2018 800 0.00 ■■ 0.00 800 900 800 3,500 2,800,000
12/04/2018 800 0.00 ■■ 0.00 800 900 800 6,300 5,040,000
11/04/2018 800 0.00 ■■ 0.00 800 800 800 900 720,000
10/04/2018 800 -0.10 ▼ -12.50 900 800 800 2,800 2,240,000
09/04/2018 900 0.00 ■■ 0.00 900 900 900 10,100 9,090,000
06/04/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
05/04/2018 800 0.00 ■■ 0.00 800 900 800 5,200 4,160,000
04/04/2018 800 -0.10 ▼ -12.50 900 900 800 4,100 3,280,000
03/04/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/04/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
30/03/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
29/03/2018 900 0.00 ■■ 0.00 900 900 900 600 540,000
28/03/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
27/03/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
26/03/2018 900 0.10 ▲ 11.11 800 900 800 10,900 9,810,000
23/03/2018 800 0.00 ■■ 0.00 800 900 800 7,500 6,000,000
22/03/2018 900 0.10 ▲ 11.11 800 900 800 5,100 4,590,000
21/03/2018 800 -0.10 ▼ -12.50 900 800 800 2,200 1,760,000
20/03/2018 900 0.10 ▲ 11.11 800 900 900 1,000 900,000
19/03/2018 800 -0.10 ▼ -12.50 900 800 800 5,800 4,640,000
16/03/2018 800 0.00 ■■ 0.00 800 900 800 200 160,000
15/03/2018 800 -0.10 ▼ -12.50 900 900 800 300 240,000
14/03/2018 900 0.10 ▲ 11.11 800 900 800 1,600 1,440,000
13/03/2018 900 0.00 ■■ 0.00 900 900 800 4,700 4,230,000
12/03/2018 900 0.00 ■■ 0.00 900 900 800 3,500 3,150,000
09/03/2018 900 0.10 ▲ 11.11 800 900 700 3,800 3,420,000
08/03/2018 800 0.00 ■■ 0.00 800 900 800 10,100 8,080,000
07/03/2018 900 0.10 ▲ 11.11 800 900 800 6,100 5,490,000
06/03/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
05/03/2018 800 0.10 ▲ 12.50 700 800 800 13,000 10,400,000
02/03/2018 700 -0.10 ▼ -14.29 800 800 700 13,400 9,380,000
01/03/2018 800 -0.10 ▼ -12.50 900 800 800 2,000 1,600,000
28/02/2018 900 0.10 ▲ 11.11 800 900 800 7,500 6,750,000
27/02/2018 800 0.10 ▲ 12.50 700 800 800 35,700 28,560,000
26/02/2018 700 -0.10 ▼ -14.29 800 800 700 26,200 18,340,000
22/02/2018 800 0.00 ■■ 0.00 800 800 800 4,200 3,360,000
21/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
13/02/2018 800 0.00 ■■ 0.00 800 800 800 1,500 1,200,000
12/02/2018 800 0.10 ▲ 12.50 700 800 700 1,100 880,000
09/02/2018 700 -0.10 ▼ -14.29 800 700 700 14,300 10,010,000
08/02/2018 800 0.10 ▲ 12.50 700 800 700 2,100 1,680,000
07/02/2018 700 0.10 ▲ 14.29 600 700 600 1,600 1,120,000
06/02/2018 700 0.00 ■■ 0.00 700 700 600 29,300 20,510,000
05/02/2018 700 -0.10 ▼ -14.29 800 700 700 19,700 13,790,000
02/02/2018 900 0.00 ■■ 0.00 900 900 800 5,300 4,770,000
01/02/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
31/01/2018 800 -0.10 ▼ -12.50 900 800 800 400 320,000
30/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
29/01/2018 900 0.10 ▲ 11.11 800 900 900 700 630,000
26/01/2018 800 0.00 ■■ 0.00 800 900 800 6,400 5,120,000
25/01/2018 800 -0.10 ▼ -12.50 900 1,000 800 4,300 3,440,000
24/01/2018 900 -0.10 ▼ -11.11 1,000 900 900 1,000 900,000
23/01/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
22/01/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/01/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 100 100,000
18/01/2018 1,000 0.10 ▲ 10.00 900 1,000 800 700 700,000
17/01/2018 900 -0.10 ▼ -11.11 1,000 900 900 11,800 10,620,000
16/01/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
15/01/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
12/01/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 100 100,000
11/01/2018 900 0.00 ■■ 0.00 900 1,000 900 300 270,000
10/01/2018 900 -0.10 ▼ -11.11 1,000 900 900 600 540,000
09/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
08/01/2018 1,000 0.10 ▲ 10.00 900 1,000 900 300 300,000
05/01/2018 900 0.10 ▲ 11.11 800 900 800 1,100 990,000
04/01/2018 800 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 800 -0.10 ▼ -11.11 1,000 1,000 800 1,100 880,000
02/01/2018 900 0.00 ■■ 0.00 900 900 900 4,000 3,600,000
29/12/2017 900 0.00 ■■ 0.00 900 900 900 3,000 2,700,000
28/12/2017 900 -0.10 ▼ -10.00 900 900 900 5,700 5,130,000
27/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/12/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
22/12/2017 900 0.10 ▲ 12.50 800 900 800 8,900 8,010,000
21/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
20/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/12/2017 800 -0.10 ▼ -11.11 800 800 800 1,000 800,000
18/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2017 1,000 0.10 ▲ 11.11 800 1,000 800 8,510 8,510,000
14/12/2017 900 0.00 ■■ 0.00 900 900 900 300 270,000
13/12/2017 800 -0.10 ▼ -11.11 900 900 800 11,500 9,200,000
12/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 18,100 16,290,000
08/12/2017 900 0.10 ▲ 12.50 900 900 900 200 180,000
07/12/2017 800 0.00 ■■ 0.00 800 800 800 10,500 8,400,000
06/12/2017 800 -0.10 ▼ -11.11 800 800 800 1,000 800,000
05/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2017 900 0.00 ■■ 0.00 900 900 900 100 90,000
28/11/2017 900 0.10 ▲ 12.50 900 900 900 1,600 1,440,000
27/11/2017 900 0.00 ■■ 0.00 800 900 800 20,800 18,720,000
24/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.10 ▲ 12.50 900 900 900 300 270,000
21/11/2017 800 0.00 ■■ 0.00 800 800 800 100 80,000
20/11/2017 800 0.00 ■■ 0.00 800 800 800 400 320,000
17/11/2017 800 -0.10 ▼ -11.11 900 900 800 2,700 2,160,000
16/11/2017 900 0.10 ▲ 12.50 800 900 800 7,000 6,300,000
15/11/2017 800 -0.10 ▼ -11.11 800 800 800 16,700 13,360,000
14/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
07/11/2017 800 -0.10 ▼ -11.11 800 800 800 200 160,000
06/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/11/2017 900 0.10 ▲ 12.50 900 900 900 110 99,000
02/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/11/2017 800 -0.10 ▼ -11.11 1,000 1,000 800 5,100 4,080,000
31/10/2017 900 0.10 ▲ 12.50 900 900 900 1,600 1,440,000
30/10/2017 800 -0.20 ▼ -20.00 800 800 800 3,000 2,400,000
27/10/2017 1,000 0.00 ■■ 0.00 900 1,000 900 1,100 1,100,000
26/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 1,800 1,800,000
24/10/2017 900 0.00 ■■ 0.00 900 900 900 1,900 1,710,000
23/10/2017 900 0.00 ■■ 0.00 900 900 900 5,000 4,500,000
20/10/2017 900 0.00 ■■ 0.00 1,000 1,000 800 12,100 10,890,000
19/10/2017 900 -0.10 ▼ -10.00 900 900 900 5,100 4,590,000
18/10/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 200 200,000
17/10/2017 900 0.00 ■■ 0.00 900 900 900 2,000 1,800,000
16/10/2017 900 -0.10 ▼ -10.00 900 900 900 3,010 2,709,000
13/10/2017 1,000 0.10 ▲ 11.11 900 1,000 900 2,900 2,900,000
12/10/2017 900 0.00 ■■ 0.00 900 900 900 9,131 8,217,900
11/10/2017 900 -0.10 ▼ -10.00 900 1,000 900 33,400 30,060,000
10/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 12,300 12,300,000
09/10/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 600 600,000
06/10/2017 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 33,900 37,290,000
05/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
02/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
29/09/2017 1,000 0.00 ■■ 0.00 900 1,000 900 19,500 19,500,000
28/09/2017 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 5,300 5,300,000
27/09/2017 1,100 0.20 ▲ 22.22 1,100 1,100 1,100 100 110,000
26/09/2017 900 -0.10 ▼ -10.00 1,000 1,100 900 4,500 4,050,000
25/09/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 1,000 1,000,000
22/09/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
21/09/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 100 100,000
20/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 9,500 10,450,000
19/09/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
18/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
15/09/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 17,200 17,200,000
14/09/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
13/09/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 2,200 2,200,000
12/09/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 5,200 5,720,000
11/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
06/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 13,100 13,100,000
05/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,700 18,700,000
01/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
30/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 8,000 8,000,000
29/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 13,000 13,000,000
28/08/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 1,900 1,900,000
25/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,000 5,500,000
24/08/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 300 300,000
21/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2017 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 1,500 1,650,000
17/08/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 500 500,000
16/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,100 1,210,000
15/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
14/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,200 4,620,000
11/08/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 3,900 4,290,000
10/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 50,750 55,825,000
09/08/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 21,100 23,210,000
08/08/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 2,100 2,310,000
07/08/2017 1,000 0.10 ▲ 11.11 1,000 1,100 900 60,131 60,131,000
04/08/2017 900 -0.10 ▼ -10.00 1,000 1,000 900 13,800 12,420,000
03/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 9,000 9,000,000
02/08/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 900 10,010 10,010,000
01/08/2017 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 1,600 1,760,000
31/07/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 14,110 14,110,000
28/07/2017 900 -0.30 ▼ -25.00 1,000 1,000 900 43,920 39,528,000
27/07/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,000 17,910 21,492,000
26/07/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 28,210 31,031,000
25/07/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 49,330 49,330,000
24/07/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 4,000 4,400,000
21/07/2017 1,200 -0.20 ▼ -14.29 1,200 1,200 1,200 100 120,000
20/07/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,200 25,324 35,453,600
19/07/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 41,720 58,408,000
18/07/2017 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 86,200 120,680,000
17/07/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,200 30,200 39,260,000
14/07/2017 1,200 0.20 ▲ 20.00 1,200 1,200 1,100 39,800 47,760,000
13/07/2017 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 21,900 21,900,000
12/07/2017 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 61,010 67,111,000
11/07/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 8,100 8,100,000
10/07/2017 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 13,710 15,081,000
07/07/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 1,720 1,720,000
06/07/2017 1,100 0.10 ▲ 10.00 1,100 1,100 900 45,600 50,160,000
05/07/2017 1,000 0.10 ▲ 11.11 900 1,000 900 34,400 34,400,000
04/07/2017 900 0.10 ▲ 12.50 900 900 900 3,000 2,700,000
03/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/06/2017 800 -0.10 ▼ -11.11 1,000 1,000 800 20,710 16,568,000
29/06/2017 900 -0.10 ▼ -10.00 900 900 900 10,000 9,000,000
28/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,860 1,860,000
27/06/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 33,900 33,900,000
26/06/2017 900 0.10 ▲ 12.50 900 900 900 74,400 66,960,000
23/06/2017 800 -0.10 ▼ -11.11 800 800 800 100 80,000
22/06/2017 900 0.10 ▲ 12.50 900 900 900 1,000 900,000
21/06/2017 800 0.00 ■■ 0.00 800 800 800 35,700 28,560,000
20/06/2017 800 -0.10 ▼ -11.11 900 900 800 20,200 16,160,000
19/06/2017 900 0.00 ■■ 0.00 900 900 800 1,600 1,440,000
16/06/2017 900 0.00 ■■ 0.00 900 900 900 9,225 8,302,500
15/06/2017 900 -0.10 ▼ -10.00 900 900 900 18,100 16,290,000
14/06/2017 1,000 0.10 ▲ 11.11 1,000 1,000 900 10,200 10,200,000
13/06/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
12/06/2017 800 -0.10 ▼ -11.11 1,000 1,000 800 810 648,000
09/06/2017 900 -0.10 ▼ -10.00 1,000 1,000 900 11,200 10,080,000
08/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,000 3,000,000
07/06/2017 1,000 0.10 ▲ 11.11 900 1,000 900 10,702 10,702,000
06/06/2017 900 0.10 ▲ 12.50 900 900 800 21,800 19,620,000
05/06/2017 800 0.00 ■■ 0.00 800 800 800 500 400,000
02/06/2017 800 0.00 ■■ 0.00 900 900 800 9,100 7,280,000
01/06/2017 800 -0.10 ▼ -11.11 800 800 800 500 400,000
31/05/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
30/05/2017 800 -0.10 ▼ -11.11 800 800 800 1,000 800,000
29/05/2017 900 0.10 ▲ 12.50 800 900 800 30,110 27,099,000
26/05/2017 800 0.00 ■■ 0.00 800 800 700 24,500 19,600,000
25/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
23/05/2017 800 0.10 ▲ 14.29 800 800 800 100 80,000
22/05/2017 700 -0.10 ▼ -12.50 800 800 700 5,000 3,500,000
19/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/05/2017 800 0.00 ■■ 0.00 800 800 800 2,000 1,600,000
17/05/2017 800 0.00 ■■ 0.00 800 800 800 3,060 2,448,000
16/05/2017 800 0.10 ▲ 14.29 800 800 800 900 720,000
15/05/2017 700 0.00 ■■ 0.00 700 700 700 100 70,000
09/05/2017 700 -0.10 ▼ -12.50 700 700 700 7,406 5,184,200
08/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/05/2017 800 0.10 ▲ 14.29 800 800 800 514 411,200
04/05/2017 700 0.00 ■■ 0.00 700 700 700 1,300 910,000
03/05/2017 700 -0.10 ▼ -12.50 700 800 700 1,300 910,000
28/04/2017 800 0.00 ■■ 0.00 800 800 800 852 681,600
27/04/2017 800 0.00 ■■ 0.00 800 800 800 400 320,000
26/04/2017 800 0.00 ■■ 0.00 800 800 800 600 480,000
25/04/2017 800 0.00 ■■ 0.00 800 800 800 2,000 1,600,000
24/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/04/2017 800 0.10 ▲ 14.29 800 800 800 200 160,000
20/04/2017 700 -0.10 ▼ -12.50 800 900 700 2,400 1,680,000
19/04/2017 800 -0.10 ▼ -11.11 800 800 800 2,000 1,600,000
18/04/2017 900 0.00 ■■ 0.00 900 900 900 1,100 990,000
17/04/2017 900 0.00 ■■ 0.00 800 900 800 3,900 3,510,000
14/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/04/2017 900 0.00 ■■ 0.00 900 900 900 800 720,000
11/04/2017 900 0.10 ▲ 12.50 900 900 900 900 810,000
10/04/2017 800 0.00 ■■ 0.00 900 900 800 300 240,000
07/04/2017 800 0.00 ■■ 0.00 800 800 800 710 568,000
05/04/2017 800 0.00 ■■ 0.00 800 800 800 700 560,000
04/04/2017 800 0.00 ■■ 0.00 800 800 800 300 240,000
03/04/2017 800 0.00 ■■ 0.00 700 800 700 400 320,000
31/03/2017 800 0.00 ■■ 0.00 700 800 700 31,182 24,945,600
30/03/2017 800 0.00 ■■ 0.00 800 800 800 600 480,000
29/03/2017 800 -0.10 ▼ -11.11 800 800 800 200 160,000
28/03/2017 900 0.10 ▲ 12.50 900 900 900 800 720,000
27/03/2017 800 -0.10 ▼ -11.11 800 800 800 200 160,000
24/03/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
23/03/2017 800 -0.10 ▼ -11.11 800 800 800 3,000 2,400,000
22/03/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
21/03/2017 800 0.10 ▲ 14.29 800 800 800 4,200 3,360,000
20/03/2017 700 -0.10 ▼ -12.50 700 700 700 3,000 2,100,000
17/03/2017 800 0.00 ■■ 0.00 800 800 800 1,900 1,520,000
16/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/03/2017 800 -0.10 ▼ -11.11 800 800 800 5,200 4,160,000
14/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/03/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
10/03/2017 800 -0.10 ▼ -11.11 800 800 800 13,200 10,560,000
09/03/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
08/03/2017 800 -0.10 ▼ -11.11 800 800 800 10,000 8,000,000
07/03/2017 900 0.10 ▲ 12.50 800 900 800 4,400 3,960,000
06/03/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/03/2017 800 -0.10 ▼ -11.11 800 800 800 7,100 5,680,000
02/03/2017 900 0.00 ■■ 0.00 1,000 1,000 900 5,500 4,950,000
01/03/2017 900 0.10 ▲ 12.50 800 900 800 200 180,000
28/02/2017 800 0.10 ▲ 14.29 800 800 800 500 400,000
27/02/2017 700 -0.20 ▼ -22.22 800 800 700 29,600 20,720,000
24/02/2017 900 0.10 ▲ 12.50 800 900 800 8,000 7,200,000
23/02/2017 800 -0.10 ▼ -11.11 1,000 1,000 800 19,000 15,200,000
22/02/2017 900 -0.10 ▼ -10.00 1,100 1,100 900 3,700 3,330,000
21/02/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 2,600 2,600,000
20/02/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 400 440,000
17/02/2017 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 100 120,000
16/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
24/01/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
23/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/01/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
13/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 1,000 1,100,000
10/01/2017 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 300 360,000
09/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/01/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
05/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
03/01/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 1,900 2,090,000
30/12/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
29/12/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
28/12/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 100 100,000
27/12/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 400 440,000
26/12/2016 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 100 120,000
23/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/11/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
28/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/11/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
24/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/11/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
22/11/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 100 100,000
21/11/2016 900 -0.10 ▼ -10.00 900 900 900 11,800 10,620,000
18/11/2016 1,000 -0.10 ▼ -9.09 1,200 1,200 1,000 3,600 3,600,000
17/11/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
16/11/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 139,200 139,200,000
15/11/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 200 220,000
14/11/2016 1,200 -0.20 ▼ -14.29 1,500 1,500 1,200 31,800 38,160,000
11/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/11/2016 1,400 -0.20 ▼ -12.50 1,400 1,400 1,400 100 140,000
09/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/11/2016 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 100 160,000
04/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/10/2016 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 100 150,000
26/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/10/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 100 140,000
20/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/10/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
13/10/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
12/10/2016 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 200 220,000
11/10/2016 1,000 -0.10 ▼ -9.09 1,200 1,200 1,000 4,000 4,000,000
10/10/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 5,000 5,500,000
07/10/2016 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 7,000 8,400,000
06/10/2016 1,300 -0.20 ▼ -13.33 1,300 1,300 1,300 2,200 2,860,000
05/10/2016 1,500 -0.20 ▼ -11.76 1,500 1,500 1,500 800 1,200,000
04/10/2016 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 1,200 2,040,000
03/10/2016 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
30/09/2016 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 100 180,000
29/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2016 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 100 160,000
27/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/09/2016 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 100 180,000
12/09/2016 1,600 0.20 ▲ 14.29 1,600 1,600 1,600 100 160,000
09/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/09/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 100 140,000
07/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/08/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 100 130,000
26/08/2016 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
25/08/2016 1,100 0.10 ▲ 10.00 900 1,100 900 400 440,000
24/08/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 900 900,000
23/08/2016 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 300 330,000
22/08/2016 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 400 480,000
19/08/2016 1,300 -0.20 ▼ -13.33 1,300 1,300 1,300 600 780,000
18/08/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/08/2016 1,500 -0.20 ▼ -11.76 1,500 1,500 1,500 100 150,000
16/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2016 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 30,000 51,000,000
03/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/07/2016 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 70,000 133,000,000
04/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/06/2016 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 2,000 4,000,000
14/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/05/2016 2,300 0.30 ▲ 15.00 2,300 2,300 2,300 100 230,000
25/05/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
24/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/05/2016 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 100 190,000
20/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,100 1,870,000
19/05/2016 1,700 0.20 ▲ 13.33 1,700 1,700 1,700 100 170,000
18/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/05/2016 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 0 0
16/05/2016 1,600 0.20 ▲ 14.29 1,500 1,600 1,500 3,600 5,760,000
13/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/05/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 1,900 2,660,000
11/05/2016 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 50,700 65,910,000
10/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 700 910,000
09/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/05/2016 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 3,800 4,940,000
05/05/2016 1,400 -0.20 ▼ -12.50 1,700 1,700 1,400 600 840,000
04/05/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 1,900 3,040,000
29/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 9,400 15,040,000
28/04/2016 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 6,700 10,720,000
27/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/04/2016 1,800 0.30 ▲ 20.00 1,800 1,800 1,800 100 180,000
11/04/2016 1,500 0.00 ■■ 0.00 1,700 1,700 1,500 200 300,000
08/04/2016 1,500 -0.20 ▼ -11.76 1,500 1,500 1,500 20,500 30,750,000
07/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 600 1,020,000
06/04/2016 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 300 510,000
05/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/03/2016 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 500 900,000
30/03/2016 1,600 0.20 ▲ 14.29 1,600 1,600 1,600 3,300 5,280,000
29/03/2016 1,400 -0.20 ▼ -12.50 1,400 1,400 1,400 12,200 17,080,000
28/03/2016 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 1,000 1,600,000
25/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,000 3,600,000
23/03/2016 1,800 0.20 ▲ 12.50 1,400 1,800 1,400 300 540,000
22/03/2016 1,600 0.20 ▲ 14.29 1,400 1,600 1,300 2,600 4,160,000
21/03/2016 1,400 -0.20 ▼ -12.50 1,400 1,400 1,400 6,800 9,520,000
18/03/2016 1,600 -0.40 ▼ -20.00 1,600 1,600 1,600 100 160,000
17/03/2016 2,000 0.20 ▲ 11.11 1,600 2,000 1,600 7,000 14,000,000
16/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/03/2016 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
09/03/2016 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 500 850,000
08/03/2016 1,800 0.20 ▲ 12.50 1,500 1,800 1,500 33,200 59,760,000
07/03/2016 1,600 -0.20 ▼ -11.11 1,500 1,800 1,500 7,800 12,480,000
04/03/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,600 3,700 6,660,000
03/03/2016 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 0 0
02/03/2016 2,000 0.10 ▲ 5.26 1,700 2,000 1,700 1,800 3,600,000
01/03/2016 1,900 -0.30 ▼ -13.64 1,900 1,900 1,900 6,000 11,400,000
29/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/02/2016 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
22/02/2016 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
19/02/2016 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 100 200,000
18/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/02/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/02/2016 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 100 230,000
01/02/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/01/2016 2,400 0.30 ▲ 14.29 2,400 2,400 2,400 100 240,000
18/01/2016 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
15/01/2016 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 0 0
14/01/2016 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 400 840,000
13/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/01/2016 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 200 420,000
08/01/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 0 0
07/01/2016 1,900 0.00 ■■ 0.00 2,100 2,100 1,900 200 380,000
06/01/2016 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 100 190,000
05/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/12/2015 1,700 -0.30 ▼ -15.00 1,700 1,700 1,700 300 510,000
29/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/11/2015 2,000 0.20 ▲ 11.11 2,000 2,000 2,000 100 200,000
23/11/2015 1,800 -0.30 ▼ -14.29 1,800 1,800 1,800 100 180,000
20/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2015 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
19/10/2015 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 500 1,000,000
16/10/2015 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 100 190,000
15/10/2015 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 1,500 2,550,000
14/10/2015 1,900 0.00 ■■ 0.00 1,700 1,900 1,700 6,300 11,970,000
13/10/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
12/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
01/10/2015 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 100 180,000
30/09/2015 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 5,500 8,800,000
29/09/2015 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 2,000 3,600,000
28/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/09/2015 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
22/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/09/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 0 0
15/09/2015 1,800 0.00 ■■ 0.00 2,000 2,000 1,800 1,000 1,800,000
14/09/2015 1,800 -0.20 ▼ -10.00 2,000 2,000 1,800 500 900,000
11/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2015 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
08/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/09/2015 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 100 190,000
03/09/2015 1,700 0.20 ▲ 13.33 1,700 1,700 1,700 9,800 16,660,000
01/09/2015 1,500 -0.20 ▼ -11.76 1,600 1,600 1,500 4,000 6,000,000
31/08/2015 1,700 -0.30 ▼ -15.00 1,700 1,700 1,700 4,000 6,800,000
28/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/08/2015 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 1,100 2,200,000
24/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
17/08/2015 1,900 0.20 ▲ 11.76 1,600 1,900 1,600 14,600 27,740,000
14/08/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 16,000 27,200,000
13/08/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 1,000 1,700,000
12/08/2015 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 9,000 14,400,000
11/08/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
10/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,700 2,890,000
07/08/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 300 510,000
06/08/2015 1,600 0.20 ▲ 14.29 1,600 1,600 1,600 7,000 11,200,000
05/08/2015 1,400 -0.20 ▼ -12.50 1,400 1,500 1,400 3,100 4,340,000
04/08/2015 1,600 -0.10 ▼ -5.88 1,300 1,600 1,300 5,200 8,320,000
03/08/2015 1,700 0.20 ▲ 13.33 1,400 1,700 1,300 3,500 5,950,000
31/07/2015 1,500 -0.10 ▼ -6.25 1,300 1,600 1,200 20,900 31,350,000
30/07/2015 1,600 -0.10 ▼ -5.88 1,400 1,600 1,200 5,600 8,960,000
29/07/2015 1,700 0.10 ▲ 6.25 1,400 1,700 1,400 1,200 2,040,000
28/07/2015 1,600 0.40 ▲ 33.33 1,300 1,600 1,200 21,500 34,400,000
27/07/2015 1,200 -0.20 ▼ -14.29 1,600 1,600 1,200 10,600 12,720,000
24/07/2015 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 11,100 15,540,000
23/07/2015 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 4,000 5,200,000
22/07/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 30,200 36,240,000
21/07/2015 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 600 720,000
20/07/2015 1,300 -0.20 ▼ -13.33 1,700 1,700 1,300 1,100 1,430,000
17/07/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 1,200 1,800,000
16/07/2015 1,500 -0.20 ▼ -11.76 1,900 1,900 1,500 300 450,000
15/07/2015 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 100 170,000
14/07/2015 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 100 190,000
13/07/2015 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 100 170,000
10/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/07/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
30/06/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
29/06/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 1,500 2,550,000
26/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/06/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 200 320,000
23/06/2015 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 500 850,000
22/06/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 7,000 11,200,000
19/06/2015 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 5,500 9,350,000
18/06/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 4,300 7,740,000
17/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/06/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 200 380,000
12/06/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 500 900,000
11/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
09/06/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
08/06/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 4,000 7,200,000
05/06/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
04/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/06/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 100 180,000
29/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/05/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
26/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/05/2015 1,800 0.20 ▲ 12.50 1,700 1,800 1,700 300 540,000
22/05/2015 1,600 -0.10 ▼ -5.88 1,800 1,800 1,600 3,300 5,280,000
21/05/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
20/05/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 100 160,000
19/05/2015 1,500 -0.30 ▼ -16.67 1,500 1,500 1,500 9,900 14,850,000
18/05/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,600 9,800 17,640,000
15/05/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
14/05/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 13,800 22,080,000
13/05/2015 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 5,000 8,500,000
12/05/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 1,600 2,880,000
11/05/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
08/05/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 100 160,000
07/05/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,500 900 1,530,000
06/05/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 100 160,000
05/05/2015 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 16,500 24,750,000
04/05/2015 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 20,000 32,000,000
27/04/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
24/04/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 100 160,000
23/04/2015 1,500 -0.20 ▼ -11.76 1,700 1,700 1,500 20,100 30,150,000
22/04/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,100 1,870,000
21/04/2015 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 9,200 15,640,000
20/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
17/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,100 1,980,000
16/04/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 200 360,000
15/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
14/04/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 1,300 2,210,000
13/04/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 700 1,260,000
10/04/2015 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 10,000 17,000,000
09/04/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
08/04/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 4,900 8,330,000
07/04/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 100 160,000
06/04/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,200 1,800,000
03/04/2015 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 1,500 2,250,000
02/04/2015 1,500 -0.10 ▼ -6.25 1,700 1,700 1,500 1,800 2,700,000
01/04/2015 1,600 -0.20 ▼ -11.11 1,600 1,700 1,500 8,200 13,120,000
31/03/2015 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 3,200 5,760,000
30/03/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 700 1,190,000
27/03/2015 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 18,700 31,790,000
26/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 7,600 13,680,000
25/03/2015 1,800 -0.20 ▼ -10.00 2,000 2,000 1,800 1,100 1,980,000
24/03/2015 2,000 0.20 ▲ 11.11 1,800 2,000 1,800 300 600,000
23/03/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 13,200 23,760,000
20/03/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 3,000 5,400,000
19/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
18/03/2015 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 100 180,000
17/03/2015 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 1,300 2,600,000
16/03/2015 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 500 950,000
13/03/2015 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 1,500 3,000,000
12/03/2015 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 10,000 19,000,000
11/03/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 900 1,530,000
10/03/2015 1,700 -0.10 ▼ -5.56 1,700 1,900 1,700 3,000 5,100,000
09/03/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 200 360,000
06/03/2015 1,900 -0.20 ▼ -9.52 1,900 1,900 1,900 8,400 15,960,000
05/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/03/2015 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
03/03/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 9,700 19,400,000
02/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2015 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
13/02/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 2,100 3,990,000
12/02/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,200 2,160,000
11/02/2015 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 200 360,000
10/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 34,700 65,930,000
05/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/02/2015 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 14,300 27,170,000
30/01/2015 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 21,400 38,520,000
29/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/01/2015 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
27/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,500 6,650,000
26/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/01/2015 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
22/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 21,800 39,240,000
21/01/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
20/01/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 49,800 84,660,000
19/01/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
16/01/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/01/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,900 3,040,000
14/01/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/01/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,500 4,000,000
12/01/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 18,000 28,800,000
09/01/2015 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 16,000 25,600,000
08/01/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/01/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 300 510,000
06/01/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/01/2015 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
31/12/2014 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 600 960,000
30/12/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/12/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
26/12/2014 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 13,500 22,950,000
25/12/2014 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 1,000 1,800,000
24/12/2014 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
23/12/2014 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 500 900,000
22/12/2014 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 100 170,000
19/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,100 7,380,000
18/12/2014 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 23,400 42,120,000
17/12/2014 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 7,000 11,900,000
16/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
15/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,900 8,820,000
08/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,600 22,680,000
05/12/2014 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 1,300 2,340,000
04/12/2014 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 11,100 21,090,000
03/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2014 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 5,100 9,180,000
01/12/2014 1,800 -0.10 ▼ -5.26 1,900 2,000 1,800 106,310 191,358,000
28/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 13,400 25,460,000
27/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 13,000 24,700,000
26/11/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 25,200 47,880,000
25/11/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 24,600 46,740,000
24/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 27,700 52,630,000
21/11/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 34,800 66,120,000
20/11/2014 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 4,200 7,980,000
19/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,900 5,800,000
13/11/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 7,900 15,800,000
12/11/2014 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 5,300 10,070,000
11/11/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,700 5,400,000
10/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
07/11/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 1,200 2,400,000
06/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,400 2,800,000
05/11/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 20,600 41,200,000
04/11/2014 2,000 -0.10 ▼ -4.76 2,000 2,000 1,900 8,900 17,800,000
03/11/2014 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
31/10/2014 2,000 -0.10 ▼ -4.76 2,000 2,100 2,000 7,000 14,000,000
30/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/10/2014 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
28/10/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
27/10/2014 1,900 -0.20 ▼ -9.52 1,900 2,000 1,900 15,600 29,640,000
24/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 25,000 52,500,000
23/10/2014 2,100 0.10 ▲ 5.00 2,100 2,100 2,000 23,400 49,140,000
22/10/2014 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 15,000 30,000,000
21/10/2014 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 52,900 111,090,000
20/10/2014 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 2,900 6,090,000
17/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 38,100 76,200,000
16/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 19,000 38,000,000
15/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 12,000 24,000,000
14/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 12,200 24,400,000
13/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 14,000 28,000,000
10/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 13,300 26,600,000
09/10/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 8,700 17,400,000
08/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 22,200 44,400,000
07/10/2014 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 7,500 15,000,000
06/10/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 12,138 24,276,000
03/10/2014 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 4,500 8,550,000
02/10/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 6,700 13,400,000
01/10/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 16,400 31,160,000
30/09/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 25,100 47,690,000
29/09/2014 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 8,700 16,530,000
26/09/2014 2,000 -0.10 ▼ -4.76 2,000 2,000 1,900 34,400 68,800,000
25/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
24/09/2014 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
23/09/2014 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 24,800 49,600,000
22/09/2014 1,900 -0.20 ▼ -9.52 2,000 2,100 1,900 48,600 92,340,000
19/09/2014 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 400 840,000
18/09/2014 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 800 1,600,000
17/09/2014 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 3,800 7,980,000
16/09/2014 2,100 -0.10 ▼ -4.55 2,100 2,100 2,000 14,300 30,030,000
15/09/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,500 9,900,000
12/09/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10,000 22,000,000
11/09/2014 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 13,700 30,140,000
10/09/2014 2,200 0.20 ▲ 10.00 1,900 2,200 1,900 19,300 42,460,000
09/09/2014 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 15,400 30,800,000
08/09/2014 2,200 0.20 ▲ 10.00 2,100 2,200 2,100 65,910 145,002,000
05/09/2014 2,000 0.20 ▲ 11.11 1,900 2,000 1,900 40,800 81,600,000
04/09/2014 1,800 -0.20 ▼ -10.00 2,000 2,000 1,800 40,700 73,260,000
03/09/2014 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 32,100 64,200,000
29/08/2014 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 14,600 29,200,000
28/08/2014 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 8,900 16,910,000
27/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,000 14,000,000
25/08/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 11,500 23,000,000
22/08/2014 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 15,000 28,500,000
21/08/2014 2,000 -0.20 ▼ -9.09 2,100 2,100 2,000 1,700 3,400,000
20/08/2014 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 4,000 8,800,000
19/08/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2014 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 35,300 81,190,000
15/08/2014 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 19,000 41,800,000
14/08/2014 2,200 0.30 ▲ 15.79 2,000 2,200 2,000 22,040 48,488,000
13/08/2014 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,000 5,700,000
12/08/2014 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 13,000 24,700,000
11/08/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,200 2,400,000
08/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,200 14,400,000
07/08/2014 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 2,500 5,000,000
06/08/2014 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 6,100 12,810,000
05/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,300 10,600,000
04/08/2014 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
01/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
31/07/2014 1,900 -0.10 ▼ -5.00 2,100 2,100 1,900 2,200 4,180,000
30/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 14,900 29,800,000
29/07/2014 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 900 1,800,000
28/07/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 14,700 27,930,000
25/07/2014 1,900 -0.10 ▼ -5.00 2,000 2,000 1,800 7,700 14,630,000
24/07/2014 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 5,400 10,800,000
23/07/2014 2,200 0.20 ▲ 10.00 2,000 2,200 1,900 35,400 77,880,000
22/07/2014 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 11,500 23,000,000
21/07/2014 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 3,200 6,720,000
18/07/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 21,900 45,990,000
17/07/2014 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 5,300 11,130,000
16/07/2014 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 34,800 76,560,000
15/07/2014 2,100 -0.20 ▼ -8.70 2,100 2,200 2,100 49,100 103,110,000
14/07/2014 2,300 0.20 ▲ 9.52 2,100 2,300 2,100 9,300 21,390,000
11/07/2014 2,100 -0.20 ▼ -8.70 2,200 2,200 2,100 11,700 24,570,000
10/07/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 52,200 120,060,000
09/07/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 159,300 366,390,000
08/07/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 67,500 155,250,000
07/07/2014 2,300 0.10 ▲ 4.55 2,000 2,400 2,000 67,100 154,330,000
04/07/2014 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 59,100 130,020,000
03/07/2014 2,400 0.10 ▲ 4.35 2,400 2,500 2,400 85,100 204,240,000
02/07/2014 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 91,000 209,300,000
01/07/2014 2,200 0.20 ▲ 10.00 2,100 2,200 1,900 103,300 227,260,000
30/06/2014 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 96,900 193,800,000
27/06/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 53,500 101,650,000
26/06/2014 1,900 -0.10 ▼ -5.00 1,900 1,900 1,800 55,700 105,830,000
25/06/2014 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 18,500 37,000,000
24/06/2014 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 39,800 75,620,000
23/06/2014 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 75,900 136,620,000
20/06/2014 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 15,100 25,670,000
19/06/2014 1,600 -0.10 ▼ -5.88 1,700 1,800 1,600 22,100 35,360,000
18/06/2014 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 40,200 68,340,000
17/06/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
16/06/2014 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 2,100 3,780,000
13/06/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 92,800 157,760,000
12/06/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 24,900 42,330,000
11/06/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 12,200 20,740,000
10/06/2014 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 9,700 16,490,000
09/06/2014 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 13,100 23,580,000
06/06/2014 1,800 0.10 ▲ 5.88 1,900 1,900 1,700 42,200 75,960,000
05/06/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 24,000 40,800,000
04/06/2014 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 18,800 31,960,000
03/06/2014 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 11,000 18,700,000
02/06/2014 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 10,500 18,900,000
30/05/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 53,600 107,200,000
29/05/2014 2,000 0.00 ■■ 0.00 2,700 2,700 2,000 16,600 33,200,000
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -1.80 ▼ -100.00 0 0 0 0 0
26/05/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
23/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2014 0 -1.70 ▼ -100.00 0 0 0 0 0
24/04/2014 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 112,207 190,751,900
23/04/2014 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 161,700 274,890,000
22/04/2014 1,800 -0.20 ▼ -10.00 1,800 2,000 1,800 61,500 110,700,000
21/04/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 40,100 80,200,000
18/04/2014 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 58,100 116,200,000
17/04/2014 1,900 -0.10 ▼ -5.00 1,800 2,200 1,800 97,510 185,269,000
16/04/2014 2,000 -0.10 ▼ -4.76 2,000 2,200 1,900 95,100 190,200,000
15/04/2014 2,100 -0.20 ▼ -8.70 2,200 2,300 2,100 44,200 92,820,000
14/04/2014 2,300 -0.10 ▼ -4.17 2,400 2,400 2,200 93,700 215,510,000
11/04/2014 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 101,600 243,840,000
10/04/2014 2,400 0.00 ■■ 0.00 2,300 2,500 2,200 42,800 102,720,000
08/04/2014 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 333,920 801,408,000
07/04/2014 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 120,800 289,920,000
04/04/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,400 50,300 130,780,000
03/04/2014 2,600 0.20 ▲ 8.33 2,300 2,600 2,300 78,000 202,800,000
02/04/2014 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 111,800 268,320,000
01/04/2014 2,600 -0.10 ▼ -3.70 2,700 2,900 2,500 118,900 309,140,000
31/03/2014 2,700 -0.30 ▼ -10.00 2,900 3,000 2,700 280,200 756,540,000
28/03/2014 3,000 -0.30 ▼ -9.09 3,000 3,300 3,000 278,670 836,010,000
27/03/2014 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 93,600 308,880,000
26/03/2014 3,600 -0.40 ▼ -10.00 4,400 4,400 3,600 281,300 1,012,680,000
25/03/2014 4,000 0.30 ▲ 8.11 4,000 4,000 3,900 215,700 862,800,000
24/03/2014 3,700 0.30 ▲ 8.82 3,600 3,700 3,600 45,610 168,757,000
21/03/2014 3,400 0.30 ▲ 9.68 3,400 3,400 3,300 101,307 344,443,800
20/03/2014 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 359,600 1,114,760,000
19/03/2014 2,900 0.20 ▲ 7.41 2,600 2,900 2,500 182,180 528,322,000
18/03/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 130,907 353,448,900
17/03/2014 2,600 0.20 ▲ 8.33 2,400 2,600 2,200 258,400 671,840,000
14/03/2014 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 143,000 343,200,000
13/03/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 116,200 290,500,000
12/03/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 66,900 167,250,000
11/03/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 97,300 243,250,000
10/03/2014 2,500 0.10 ▲ 4.17 2,300 2,600 2,300 53,300 133,250,000
07/03/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 22,000 52,800,000
06/03/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 37,700 90,480,000
05/03/2014 2,400 0.10 ▲ 4.35 2,400 2,400 2,200 18,000 43,200,000
04/03/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 9,000 20,700,000
03/03/2014 2,300 -0.20 ▼ -8.00 2,500 2,500 2,300 46,700 107,410,000
28/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 8,900 22,250,000
27/02/2014 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 51,700 129,250,000
26/02/2014 2,700 0.10 ▲ 3.85 2,500 2,700 2,400 61,200 165,240,000
25/02/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 54,200 140,920,000
24/02/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 45,000 112,500,000
21/02/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 8,000 20,000,000
20/02/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 230,400 576,000,000
19/02/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 17,800 46,280,000
18/02/2014 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 69,500 173,750,000
17/02/2014 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 62,800 144,440,000
14/02/2014 2,400 0.10 ▲ 4.35 2,400 2,500 2,400 52,800 126,720,000
13/02/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 33,000 75,900,000
12/02/2014 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 44,900 103,270,000
11/02/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 8,900 21,360,000
10/02/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 16,400 41,000,000
07/02/2014 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 38,600 96,500,000
06/02/2014 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 34,300 85,750,000
27/01/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 33,100 79,440,000
24/01/2014 2,400 0.10 ▲ 4.35 2,200 2,400 2,100 73,200 175,680,000
23/01/2014 2,300 -0.10 ▼ -4.17 2,200 2,400 2,200 51,400 118,220,000
22/01/2014 2,400 -0.20 ▼ -7.69 2,500 2,600 2,400 101,700 244,080,000
21/01/2014 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 57,700 150,020,000
20/01/2014 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 31,800 82,680,000
17/01/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 65,600 183,680,000
16/01/2014 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 68,500 191,800,000
15/01/2014 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 105,200 294,560,000
14/01/2014 2,600 -0.10 ▼ -3.70 2,700 2,900 2,600 159,900 415,740,000
13/01/2014 2,700 0.10 ▲ 3.85 2,500 2,800 2,500 182,300 492,210,000
10/01/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 49,700 129,220,000
09/01/2014 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 116,200 313,740,000
08/01/2014 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 106,500 298,200,000
07/01/2014 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 83,500 217,100,000
06/01/2014 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 22,100 61,880,000
03/01/2014 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 75,500 203,850,000
02/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 33,300 89,910,000
31/12/2013 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 4,300 11,610,000
30/12/2013 2,500 -0.20 ▼ -7.41 2,500 2,600 2,500 37,800 94,500,000
27/12/2013 2,700 -0.10 ▼ -3.57 2,800 2,800 2,600 69,000 186,300,000
26/12/2013 2,800 0.10 ▲ 3.70 2,900 2,900 2,700 129,000 361,200,000
25/12/2013 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 40,300 108,810,000
24/12/2013 2,500 0.20 ▲ 8.70 2,400 2,500 2,300 56,500 141,250,000
23/12/2013 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 29,300 67,390,000
20/12/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 39,400 94,560,000
19/12/2013 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 41,100 98,640,000
18/12/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 37,500 97,500,000
17/12/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 17,100 44,460,000
16/12/2013 2,600 0.20 ▲ 8.33 2,500 2,600 2,400 48,000 124,800,000
13/12/2013 2,400 0.10 ▲ 4.35 2,300 2,500 2,300 20,300 48,720,000
12/12/2013 2,300 -0.20 ▼ -8.00 2,300 2,500 2,300 56,100 129,030,000
11/12/2013 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 40,100 100,250,000
10/12/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 23,700 63,990,000
09/12/2013 2,600 -0.10 ▼ -3.70 2,600 2,700 2,500 23,100 60,060,000
06/12/2013 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 32,300 87,210,000
05/12/2013 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 108,900 283,140,000
04/12/2013 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 34,400 96,320,000
03/12/2013 2,800 -0.30 ▼ -9.68 3,100 3,100 2,800 62,300 174,440,000
02/12/2013 3,100 0.10 ▲ 3.33 3,300 3,300 2,700 91,700 284,270,000
29/11/2013 3,000 0.20 ▲ 7.14 3,000 3,000 2,900 240,600 721,800,000
28/11/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 123,100 344,680,000
27/11/2013 2,600 0.20 ▲ 8.33 2,500 2,600 2,400 102,700 267,020,000
26/11/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 15,700 37,680,000
25/11/2013 2,400 0.00 ■■ 0.00 2,200 2,600 2,200 11,300 27,120,000
22/11/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 20,100 48,240,000
21/11/2013 2,400 -0.10 ▼ -4.00 2,500 2,700 2,400 44,300 106,320,000
20/11/2013 2,500 0.10 ▲ 4.17 2,600 2,600 2,300 10,800 27,000,000
19/11/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,200 26,300 63,120,000
18/11/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 14,500 34,800,000
15/11/2013 2,200 -0.10 ▼ -4.35 2,400 2,400 2,200 18,500 40,700,000
14/11/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 26,500 60,950,000
13/11/2013 2,300 -0.20 ▼ -8.00 2,400 2,500 2,300 43,200 99,360,000
12/11/2013 2,500 -0.20 ▼ -7.41 2,800 2,800 2,500 24,800 62,000,000
11/11/2013 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 32,500 87,750,000
08/11/2013 2,500 -0.10 ▼ -3.85 2,500 2,800 2,500 75,300 188,250,000
07/11/2013 2,600 -0.20 ▼ -7.14 2,900 3,000 2,600 65,200 169,520,000
06/11/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,700 89,000 249,200,000
05/11/2013 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 31,900 82,940,000
04/11/2013 2,400 0.20 ▲ 9.09 2,200 2,400 2,200 87,100 209,040,000
01/11/2013 2,200 -0.20 ▼ -8.33 2,300 2,300 2,200 55,300 121,660,000
31/10/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 15,300 36,720,000
30/10/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 43,700 100,510,000
29/10/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,100 73,900 162,580,000
28/10/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 4,100 8,200,000
25/10/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 8,200 15,580,000
24/10/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 8,600 15,480,000
23/10/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 8,200 13,940,000
22/10/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 1,000 1,600,000
21/10/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 3,000 4,500,000
18/10/2013 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 6,100 8,540,000
17/10/2013 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 3,500 4,550,000
16/10/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 500 600,000
15/10/2013 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 100 110,000
14/10/2013 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 1,400 1,400,000
11/10/2013 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 200 220,000
10/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,200 1,440,000
09/10/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 100 120,000
08/10/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,100 1,500 1,950,000
07/10/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 400 480,000
04/10/2013 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 900 990,000
03/10/2013 1,200 0.10 ▲ 9.09 1,100 1,200 1,000 5,800 6,960,000
02/10/2013 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 7,400 8,140,000
01/10/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,600 4,320,000
30/09/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 2,000 2,400,000
27/09/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 3,000 3,900,000
26/09/2013 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 100 140,000
25/09/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 600 900,000
24/09/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 200 320,000
23/09/2013 1,500 0.10 ▲ 7.14 1,300 1,500 1,300 200 300,000
20/09/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/09/2013 1,400 0.10 ▲ 7.69 1,200 1,400 1,200 200 280,000
18/09/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/09/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 400 520,000
16/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,500 3,000,000
12/09/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 600 720,000
11/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
05/09/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 100 120,000
04/09/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 500 650,000
03/09/2013 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 300 360,000
30/08/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/08/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/08/2013 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 600 660,000
27/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2013 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 100 120,000
22/08/2013 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 1,000 1,300,000
21/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 600 720,000
20/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/08/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2013 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 1,700 2,040,000
15/08/2013 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 3,600 4,680,000
14/08/2013 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 100 140,000
13/08/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/08/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 200 300,000
09/08/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 9,600 15,360,000
07/08/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 1,800 2,700,000
06/08/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 200 320,000
05/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 100 170,000
31/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/07/2013 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 200 360,000
25/07/2013 2,000 -0.20 ▼ -9.09 2,400 2,400 2,000 5,600 11,200,000
24/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/07/2013 2,200 0.10 ▲ 4.76 1,900 2,200 1,900 4,100 9,020,000
19/07/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 100 210,000
18/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/07/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 1,500 3,450,000
15/07/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 4,000 8,800,000
12/07/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
11/07/2013 1,900 -0.30 ▼ -13.64 1,900 1,900 1,900 100 190,000
10/07/2013 2,200 0.20 ▲ 10.00 1,900 2,200 1,800 2,600 5,720,000
09/07/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/07/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/07/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
04/07/2013 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 600 1,200,000
03/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/07/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 2,300 4,370,000
01/07/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 200 360,000
28/06/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 500 850,000
27/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
26/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
24/06/2013 1,800 -0.20 ▼ -10.00 1,900 1,900 1,800 7,300 13,140,000
21/06/2013 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 2,300 4,600,000
20/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/06/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 300 600,000
18/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/06/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/06/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 600 1,140,000
13/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 600 1,080,000
11/06/2013 1,800 -0.20 ▼ -10.00 2,200 2,200 1,800 300 540,000
10/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/06/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 10,800 21,600,000
06/06/2013 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 200 400,000
05/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/06/2013 2,200 0.20 ▲ 10.00 1,800 2,200 1,800 3,500 7,700,000
31/05/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 600 1,200,000
30/05/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
29/05/2013 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 3,200 6,080,000
28/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
27/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
24/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
22/05/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 600 1,200,000
21/05/2013 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
20/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/05/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 5,000 10,000,000
15/05/2013 2,100 -0.10 ▼ -4.55 2,000 2,100 2,000 20,600 43,260,000
14/05/2013 2,200 -0.10 ▼ -4.35 2,100 2,200 2,000 15,100 33,220,000
13/05/2013 2,300 0.20 ▲ 9.52 2,300 2,300 2,000 600 1,380,000
10/05/2013 2,100 -0.30 ▼ -12.50 2,100 2,100 2,100 300 630,000
09/05/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 6,200 14,880,000
08/05/2013 2,300 0.00 ■■ 0.00 2,400 2,400 2,100 2,200 5,060,000
07/05/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
06/05/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,000 5,200 11,960,000
03/05/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,100 9,700 21,340,000
02/05/2013 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 100 200,000
26/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 800 1,760,000
25/04/2013 2,200 0.10 ▲ 4.76 2,300 2,300 2,200 1,100 2,420,000
24/04/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 5,500 11,550,000
23/04/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,800 7,980,000
22/04/2013 2,100 0.10 ▲ 5.00 2,200 2,200 2,100 2,100 4,410,000
18/04/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 100 200,000
17/04/2013 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 1,800 3,780,000
16/04/2013 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
15/04/2013 2,100 -0.10 ▼ -4.55 2,200 2,200 2,000 2,200 4,620,000
12/04/2013 2,200 0.20 ▲ 10.00 2,100 2,200 2,100 2,700 5,940,000
11/04/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
10/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/04/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 900 1,710,000
08/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,300 4,140,000
05/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,200 3,960,000
04/04/2013 1,800 -0.10 ▼ -5.26 2,000 2,200 1,800 1,800 3,240,000
03/04/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 600 1,140,000
02/04/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 4,100 7,790,000
01/04/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 200 360,000
29/03/2013 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 400 760,000
28/03/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 1,000 2,000,000
27/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/03/2013 1,900 -0.20 ▼ -9.52 2,000 2,000 1,900 6,900 13,110,000
25/03/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/03/2013 2,100 0.10 ▲ 5.00 2,100 2,200 2,100 14,300 30,030,000
21/03/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 3,100 6,200,000
20/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/03/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 4,200 7,980,000
18/03/2013 1,800 -0.10 ▼ -5.26 1,900 2,000 1,800 3,900 7,020,000
15/03/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 19,500 37,050,000
14/03/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 2,700 4,860,000
13/03/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,800 5,600 10,640,000
12/03/2013 1,800 -0.10 ▼ -5.26 2,000 2,000 1,800 24,900 44,820,000
11/03/2013 1,900 -0.10 ▼ -5.00 2,100 2,100 1,900 20,200 38,380,000
08/03/2013 2,000 -0.10 ▼ -4.76 2,300 2,300 2,000 600 1,200,000
07/03/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 27,100 56,910,000
06/03/2013 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 1,000 2,300,000
05/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2013 2,500 -0.10 ▼ -3.85 2,400 2,500 2,400 600 1,500,000
01/03/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
28/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2013 2,500 -0.10 ▼ -3.85 2,400 2,500 2,400 1,600 4,000,000
26/02/2013 2,600 0.20 ▲ 8.33 2,300 2,600 2,300 3,100 8,060,000
25/02/2013 2,400 0.10 ▲ 4.35 2,500 2,500 2,400 1,700 4,080,000
22/02/2013 2,300 -0.20 ▼ -8.00 2,300 2,700 2,300 15,500 35,650,000
21/02/2013 2,500 -0.30 ▼ -10.71 2,700 2,700 2,500 12,500 31,250,000
20/02/2013 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 16,100 45,080,000
19/02/2013 2,600 0.10 ▲ 4.00 2,700 2,700 2,500 8,500 22,100,000
18/02/2013 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 31,300 78,250,000
08/02/2013 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 2,100 4,830,000
07/02/2013 2,100 0.10 ▲ 5.00 2,200 2,200 2,100 500 1,050,000
06/02/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 5,100 10,200,000
05/02/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/02/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 2,100 4,410,000
01/02/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,900 18,170,000
31/01/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
30/01/2013 2,300 -0.20 ▼ -8.00 2,600 2,600 2,300 10,100 23,230,000
29/01/2013 2,500 -0.10 ▼ -3.85 2,400 2,600 2,400 5,500 13,750,000
28/01/2013 2,600 0.10 ▲ 4.00 2,300 2,600 2,300 4,600 11,960,000
25/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/01/2013 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 1,100 2,750,000
23/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/01/2013 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 400 1,000,000
21/01/2013 2,700 0.00 ■■ 0.00 2,300 2,700 2,300 2,100 5,670,000
18/01/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 37,500 101,250,000
17/01/2013 2,700 0.20 ▲ 8.00 2,600 2,700 2,600 25,200 68,040,000
16/01/2013 2,500 0.20 ▲ 8.70 2,400 2,500 2,400 37,000 92,500,000
15/01/2013 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 200 460,000
14/01/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 13,600 32,640,000
11/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 11,600 29,000,000
10/01/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 13,400 33,500,000
09/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 16,000 40,000,000
04/01/2013 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 4,100 10,250,000
03/01/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 14,500 34,800,000
02/01/2013 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 21,100 48,530,000
28/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/12/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,600 5,720,000
26/12/2012 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 1,100 2,420,000
25/12/2012 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 1,100 2,310,000
24/12/2012 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 10,100 22,220,000
21/12/2012 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 1,100 2,420,000
20/12/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 6,000 12,600,000
19/12/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
18/12/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 10,000 21,000,000
17/12/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 9,600 19,200,000
14/12/2012 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 1,200 2,520,000
13/12/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 4,100 9,020,000
12/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 200 460,000
11/12/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
10/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/12/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 5,100 11,220,000
04/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 200 440,000
29/11/2012 2,300 -0.10 ▼ -4.17 2,500 2,500 2,300 4,100 9,430,000
28/11/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 500 1,200,000
27/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
23/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
20/11/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/11/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
16/11/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/11/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
14/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
07/11/2012 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 8,900 19,580,000
06/11/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/11/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
02/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
30/10/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 100 210,000
29/10/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 100 200,000
26/10/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 100 210,000
25/10/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 100 220,000
24/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/10/2012 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 200 460,000
19/10/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 1,600 3,520,000
18/10/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 300 660,000
17/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/10/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 22,000 50,600,000
15/10/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
12/10/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/10/2012 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 5,100 11,220,000
10/10/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,000 500 1,050,000
09/10/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/10/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 600 1,200,000
05/10/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 3,000 6,300,000
04/10/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 3,500 7,700,000
03/10/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/10/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 100 230,000
01/10/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 3,000 7,200,000
28/09/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/09/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/09/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 6,800 17,000,000
25/09/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 1,100 2,640,000
24/09/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
21/09/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 1,200 3,000,000
20/09/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 5,000 13,000,000
18/09/2012 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 4,100 10,660,000
17/09/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 300 810,000
14/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/09/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 200 540,000
11/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/09/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
06/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 300 810,000
31/08/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 200 520,000
30/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
28/08/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 21,300 51,120,000
27/08/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 40,000 100,000,000
24/08/2012 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 43,200 112,320,000
23/08/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 43,300 112,580,000
22/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 74,900 202,230,000
21/08/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 84,500 228,150,000
20/08/2012 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 3,000 8,100,000
17/08/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 54,100 151,480,000
16/08/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 100 270,000
15/08/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,000 2,600,000
14/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/08/2012 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 3,200 8,640,000
10/08/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 4,400 11,440,000
09/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 3,300 8,910,000
08/08/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
07/08/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 39,500 106,650,000
06/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 24,800 66,960,000
03/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,100 5,670,000
02/08/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 12,200 34,160,000
01/08/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 700 1,890,000
31/07/2012 2,800 -0.20 ▼ -6.67 2,800 2,900 2,800 25,900 72,520,000
30/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
25/07/2012 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
24/07/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 53,900 156,310,000
23/07/2012 2,900 -0.10 ▼ -3.33 2,800 2,900 2,800 2,600 7,540,000
20/07/2012 3,000 -0.10 ▼ -3.23 2,900 3,000 2,900 35,800 107,400,000
19/07/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 4,000 12,400,000
18/07/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 25,000 77,500,000
17/07/2012 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 200 620,000
16/07/2012 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 100 330,000
13/07/2012 3,100 0.10 ▲ 3.33 2,800 3,100 2,800 3,000 9,300,000
12/07/2012 3,000 0.10 ▲ 3.45 2,700 3,000 2,700 48,300 144,900,000
11/07/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 300 870,000
10/07/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/07/2012 3,100 0.10 ▲ 3.33 2,800 3,100 2,800 1,400 4,340,000
06/07/2012 3,000 0.10 ▲ 3.45 3,000 3,000 2,700 4,100 12,300,000
05/07/2012 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 4,100 11,890,000
04/07/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 5,200 14,560,000
03/07/2012 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 7,000 19,600,000
02/07/2012 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 4,600 12,420,000
29/06/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,200 3,480,000
28/06/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 1,300 3,770,000
27/06/2012 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 7,400 22,940,000
26/06/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 6,000 18,600,000
25/06/2012 3,100 -0.10 ▼ -3.12 3,000 3,100 2,900 11,800 36,580,000
22/06/2012 3,200 -0.10 ▼ -3.03 3,300 3,300 3,000 10,400 33,280,000
21/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,900 6,270,000
20/06/2012 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 3,300 10,890,000
19/06/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 6,300 20,790,000
18/06/2012 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 11,700 38,610,000
15/06/2012 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 14,200 46,860,000
14/06/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 2,500 8,750,000
13/06/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 12,100 42,350,000
12/06/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
11/06/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 2,300 8,050,000
08/06/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 11,200 39,200,000
07/06/2012 3,500 0.20 ▲ 6.06 3,200 3,500 3,200 13,300 46,550,000
06/06/2012 3,300 0.20 ▲ 6.45 3,000 3,300 3,000 17,200 56,760,000
05/06/2012 3,100 -0.10 ▼ -3.12 3,100 3,200 3,000 19,100 59,210,000
04/06/2012 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 8,000 25,600,000
01/06/2012 3,400 0.10 ▲ 3.03 3,300 3,400 3,200 27,000 91,800,000
31/05/2012 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 15,600 51,480,000
30/05/2012 3,500 0.00 ■■ 0.00 3,300 3,600 3,300 8,800 30,800,000
29/05/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 16,300 57,050,000
28/05/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 20,400 71,400,000
25/05/2012 3,500 0.10 ▲ 2.94 3,400 3,500 3,200 45,000 157,500,000
24/05/2012 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 17,600 59,840,000
23/05/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 8,600 30,960,000
22/05/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,600 31,500 119,700,000
21/05/2012 3,800 0.20 ▲ 5.56 3,700 3,800 3,400 69,200 262,960,000
18/05/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 23,200 83,520,000
17/05/2012 3,800 -0.30 ▼ -7.32 4,000 4,100 3,800 36,300 137,940,000
16/05/2012 4,100 0.10 ▲ 2.50 3,800 4,100 3,800 133,900 548,990,000
15/05/2012 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 1,100 4,400,000
14/05/2012 4,200 -0.40 ▼ -8.70 4,600 4,600 4,200 5,200 21,840,000
11/05/2012 4,600 0.30 ▲ 6.98 4,600 4,600 4,400 381,300 1,753,980,000
10/05/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 17,300 74,390,000
09/05/2012 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 108,200 443,620,000
08/05/2012 3,900 0.20 ▲ 5.41 3,800 3,900 3,800 220,000 858,000,000
07/05/2012 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 151,300 559,810,000
04/05/2012 3,500 0.10 ▲ 2.94 3,300 3,500 3,300 25,000 87,500,000
03/05/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 14,500 49,300,000
02/05/2012 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 10,500 35,700,000
27/04/2012 3,200 -0.20 ▼ -5.88 3,200 3,400 3,200 2,600 8,320,000
26/04/2012 3,400 -0.10 ▼ -2.86 3,400 3,400 3,200 23,600 80,240,000
25/04/2012 3,500 0.10 ▲ 2.94 3,300 3,500 3,300 9,700 33,950,000
24/04/2012 3,400 0.10 ▲ 3.03 3,200 3,400 3,200 6,400 21,760,000
23/04/2012 3,300 -0.20 ▼ -5.71 3,400 3,500 3,300 5,300 17,490,000
20/04/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 36,900 129,150,000
19/04/2012 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 49,300 162,690,000
18/04/2012 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 37,000 129,500,000
17/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 17,500 64,750,000
16/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 29,800 110,260,000
13/04/2012 3,700 -0.10 ▼ -2.63 3,600 3,700 3,600 45,600 168,720,000
12/04/2012 3,800 0.10 ▲ 2.70 3,800 3,800 3,600 79,000 300,200,000
11/04/2012 3,700 0.20 ▲ 5.71 3,400 3,700 3,400 59,000 218,300,000
10/04/2012 3,500 0.10 ▲ 2.94 3,200 3,500 3,200 11,400 39,900,000
09/04/2012 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 23,800 80,920,000
06/04/2012 3,200 -0.20 ▼ -5.88 3,300 3,300 3,200 71,900 230,080,000
05/04/2012 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 60,400 205,360,000
04/04/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,300 40,400 137,360,000
03/04/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 82,300 296,280,000
30/03/2012 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 67,200 241,920,000
29/03/2012 3,700 -0.20 ▼ -5.13 4,000 4,000 3,700 18,500 68,450,000
28/03/2012 3,900 0.10 ▲ 2.63 3,800 4,000 3,800 28,900 112,710,000
27/03/2012 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 204,900 778,620,000
26/03/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,500 114,300 434,340,000
23/03/2012 3,600 0.20 ▲ 5.88 3,500 3,600 3,500 56,400 203,040,000
22/03/2012 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 48,800 165,920,000
21/03/2012 3,400 0.10 ▲ 3.03 3,200 3,400 3,200 49,300 167,620,000
20/03/2012 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 16,400 54,120,000
19/03/2012 3,300 0.10 ▲ 3.12 3,200 3,400 3,000 19,300 63,690,000
16/03/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 48,700 155,840,000
15/03/2012 3,200 0.10 ▲ 3.23 2,900 3,200 2,900 39,200 125,440,000
14/03/2012 3,100 0.00 ■■ 0.00 3,400 3,400 3,000 27,800 86,180,000
13/03/2012 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 21,800 67,580,000
12/03/2012 3,300 -0.20 ▼ -5.71 3,300 3,500 3,300 10,300 33,990,000
09/03/2012 3,500 -0.20 ▼ -5.41 3,500 3,600 3,500 19,000 66,500,000
08/03/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 15,200 56,240,000
07/03/2012 3,700 -0.20 ▼ -5.13 4,100 4,100 3,700 94,400 349,280,000
06/03/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,800 60,900 237,510,000
05/03/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 5,700 21,090,000
02/03/2012 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 23,500 82,250,000
01/03/2012 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 41,200 135,960,000
29/02/2012 3,200 0.20 ▲ 6.67 3,200 3,200 3,000 14,900 47,680,000
28/02/2012 3,000 0.10 ▲ 3.45 3,100 3,100 2,900 122,300 366,900,000
27/02/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 6,800 19,720,000
24/02/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 8,100 22,680,000
23/02/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 27,500 74,250,000
22/02/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 4,100 10,660,000
21/02/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 26,700 66,750,000
20/02/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
17/02/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 2,500 6,250,000
16/02/2012 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 1,100 2,750,000
15/02/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,100 2,860,000
14/02/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,600 4,160,000
13/02/2012 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 600 1,560,000
10/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,200 8,640,000
09/02/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 600 1,620,000
08/02/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 20,800 56,160,000
07/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
06/02/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 1,200 3,120,000
03/02/2012 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 18,200 47,320,000
02/02/2012 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 28,500 76,950,000
01/02/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 8,600 23,220,000
31/01/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 4,500 12,600,000
30/01/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 2,000 5,400,000
20/01/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 2,100 5,460,000
19/01/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 1,500 3,750,000
18/01/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 2,200 5,280,000
17/01/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 4,000 9,200,000
16/01/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 3,900 9,360,000
13/01/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
12/01/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 2,000 4,600,000
11/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,900 26,160,000
10/01/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 8,200 19,680,000
09/01/2012 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 5,900 13,570,000
06/01/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 300 660,000
05/01/2012 2,300 -0.10 ▼ -4.17 2,200 2,300 2,200 1,300 2,990,000
04/01/2012 2,400 0.20 ▲ 9.09 2,200 2,400 2,200 14,500 34,800,000
03/01/2012 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 1,100 2,420,000
30/12/2011 2,200 -0.10 ▼ -4.35 2,400 2,400 2,200 20,500 45,100,000
29/12/2011 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,600 8,280,000
28/12/2011 2,300 -0.10 ▼ -4.17 2,500 2,500 2,300 16,800 38,640,000
27/12/2011 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 1,500 3,600,000
26/12/2011 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 300 750,000
23/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 900 2,340,000
22/12/2011 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 8,000 20,800,000
21/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
20/12/2011 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 1,100 2,970,000
19/12/2011 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
16/12/2011 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 1,200 3,360,000
15/12/2011 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 19,700 53,190,000
14/12/2011 2,800 -0.10 ▼ -3.45 3,100 3,100 2,800 11,100 31,080,000
13/12/2011 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 15,600 45,240,000
12/12/2011 3,100 -0.50 ▼ -13.89 3,400 3,400 3,100 13,500 41,850,000
09/12/2011 3,600 0.20 ▲ 5.88 3,400 3,600 3,200 10,300 37,080,000
08/12/2011 3,400 -0.30 ▼ -8.11 3,600 3,600 3,400 28,000 95,200,000
07/12/2011 3,700 0.10 ▲ 2.78 3,800 3,800 3,500 10,000 37,000,000
06/12/2011 3,600 -0.20 ▼ -5.26 4,000 4,000 3,600 9,600 34,560,000
05/12/2011 3,800 0.20 ▲ 5.56 3,800 3,800 3,700 13,200 50,160,000
02/12/2011 3,600 0.30 ▲ 9.09 3,500 3,600 3,500 1,600 5,760,000
01/12/2011 3,300 -0.20 ▼ -5.71 3,600 3,600 3,300 1,500 4,950,000
30/11/2011 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 200 700,000
29/11/2011 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 4,200 14,280,000
28/11/2011 3,400 -0.10 ▼ -2.86 3,700 3,700 3,400 1,900 6,460,000
25/11/2011 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 14,600 51,100,000
24/11/2011 3,800 0.10 ▲ 2.70 3,800 3,800 3,500 2,900 11,020,000
23/11/2011 3,700 0.20 ▲ 5.71 3,700 3,700 3,600 14,400 53,280,000
22/11/2011 3,500 -0.20 ▼ -5.41 3,900 3,900 3,500 1,500 5,250,000
21/11/2011 3,700 -0.20 ▼ -5.13 4,000 4,000 3,700 7,100 26,270,000
18/11/2011 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 2,000 7,800,000
17/11/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 300 1,200,000
16/11/2011 4,000 -0.20 ▼ -4.76 4,100 4,200 4,000 11,800 47,200,000
15/11/2011 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 200 840,000
14/11/2011 4,100 0.10 ▲ 2.50 4,300 4,300 4,100 400 1,640,000
11/11/2011 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 1,400 5,600,000
10/11/2011 4,000 -0.10 ▼ -2.44 4,000 4,000 3,900 14,900 59,600,000
09/11/2011 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 4,000 16,400,000
08/11/2011 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 600 2,400,000
07/11/2011 4,000 -0.10 ▼ -2.44 4,300 4,300 3,900 17,200 68,800,000
04/11/2011 4,100 0.00 ■■ 0.00 4,400 4,400 4,000 8,900 36,490,000
03/11/2011 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 9,300 38,130,000
02/11/2011 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 10,400 42,640,000
01/11/2011 4,300 -0.20 ▼ -4.44 4,600 4,600 4,300 10,800 46,440,000
31/10/2011 4,500 -0.10 ▼ -2.17 4,700 4,800 4,500 13,500 60,750,000
28/10/2011 4,600 0.40 ▲ 9.52 4,500 4,600 4,400 34,800 160,080,000
27/10/2011 4,200 -0.10 ▼ -2.33 4,400 4,500 4,200 6,500 27,300,000
26/10/2011 4,300 0.10 ▲ 2.38 4,400 4,400 4,200 4,900 21,070,000
25/10/2011 4,200 -0.30 ▼ -6.67 4,400 4,400 4,200 4,200 17,640,000
24/10/2011 4,500 -0.10 ▼ -2.17 4,700 4,700 4,500 1,400 6,300,000
21/10/2011 4,600 0.20 ▲ 4.55 4,500 4,600 4,400 18,700 86,020,000
20/10/2011 4,400 0.00 ■■ 0.00 4,500 4,500 4,200 2,700 11,880,000
19/10/2011 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 3,000 13,200,000
18/10/2011 4,400 -0.10 ▼ -2.22 4,400 4,400 4,300 3,700 16,280,000
17/10/2011 4,500 0.20 ▲ 4.65 4,600 4,600 4,500 1,100 4,950,000
14/10/2011 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 7,000 30,100,000
13/10/2011 4,100 -0.20 ▼ -4.65 4,200 4,200 4,100 9,000 36,900,000
12/10/2011 4,300 -0.30 ▼ -6.52 4,300 4,300 4,200 10,400 44,720,000
11/10/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,400 1,600 7,360,000
10/10/2011 4,400 -0.30 ▼ -6.38 4,700 4,700 4,400 1,500 6,600,000
07/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 2,100 9,870,000
06/10/2011 4,700 0.20 ▲ 4.44 4,700 4,700 4,700 5,400 25,380,000
05/10/2011 4,500 -0.10 ▼ -2.17 4,700 4,700 4,400 7,700 34,650,000
04/10/2011 4,600 -0.10 ▼ -2.13 4,800 4,800 4,400 11,400 52,440,000
03/10/2011 4,700 0.10 ▲ 2.17 4,500 4,700 4,500 5,700 26,790,000
30/09/2011 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 2,300 10,580,000
29/09/2011 4,700 -0.20 ▼ -4.08 4,800 5,100 4,500 15,000 70,500,000
28/09/2011 4,900 0.30 ▲ 6.52 4,700 4,900 4,700 25,200 123,480,000
27/09/2011 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 9,000 41,400,000
26/09/2011 4,700 -0.20 ▼ -4.08 4,700 4,800 4,700 11,900 55,930,000
23/09/2011 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 12,300 60,270,000
22/09/2011 4,900 0.00 ■■ 0.00 5,000 5,000 4,700 18,800 92,120,000
21/09/2011 4,900 -0.10 ▼ -2.00 4,800 4,900 4,700 41,100 201,390,000
20/09/2011 5,000 -0.20 ▼ -3.85 5,400 5,400 5,000 14,300 71,500,000
19/09/2011 5,200 -0.20 ▼ -3.70 5,200 5,400 5,200 22,100 114,920,000
16/09/2011 5,400 -0.30 ▼ -5.26 5,500 5,500 5,400 8,100 43,740,000
15/09/2011 5,700 0.10 ▲ 1.79 5,800 6,000 5,600 40,300 229,710,000
14/09/2011 5,600 -0.20 ▼ -3.45 6,200 6,200 5,600 42,000 235,200,000
13/09/2011 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 23,200 134,560,000
12/09/2011 5,500 0.30 ▲ 5.77 5,400 5,500 5,300 59,500 327,250,000
09/09/2011 5,200 0.30 ▲ 6.12 5,400 5,400 5,000 22,600 117,520,000
08/09/2011 4,900 -0.10 ▼ -2.00 5,100 5,200 4,900 51,100 250,390,000
07/09/2011 5,000 0.30 ▲ 6.38 4,800 5,000 4,600 28,700 143,500,000
06/09/2011 4,700 -0.20 ▼ -4.08 4,700 4,800 4,700 23,400 109,980,000
05/09/2011 4,900 -0.10 ▼ -2.00 5,100 5,100 4,800 14,500 71,050,000
01/09/2011 5,000 0.10 ▲ 2.04 5,200 5,200 5,000 20,100 100,500,000
31/08/2011 4,900 0.00 ■■ 0.00 5,000 5,100 4,700 27,300 133,770,000
30/08/2011 4,900 0.10 ▲ 2.08 4,900 5,000 4,800 38,400 188,160,000
29/08/2011 4,800 0.30 ▲ 6.67 4,700 4,800 4,600 27,900 133,920,000
26/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 15,100 67,950,000
25/08/2011 4,500 0.10 ▲ 2.27 4,500 4,500 4,400 2,400 10,800,000
24/08/2011 4,400 -0.10 ▼ -2.22 4,700 4,700 4,400 7,800 34,320,000
23/08/2011 4,500 -0.10 ▼ -2.17 4,900 4,900 4,500 10,800 48,600,000
22/08/2011 4,600 0.40 ▲ 9.52 4,600 4,700 4,600 21,900 100,740,000
19/08/2011 4,200 -0.20 ▼ -4.55 4,500 4,500 4,200 6,300 26,460,000
18/08/2011 4,400 0.20 ▲ 4.76 4,100 4,400 4,100 29,400 129,360,000
17/08/2011 4,200 0.20 ▲ 5.00 4,200 4,200 4,100 15,800 66,360,000
16/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,600 14,400,000
15/08/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 1,400 5,600,000
12/08/2011 4,000 0.10 ▲ 2.56 4,200 4,200 4,000 1,400 5,600,000
11/08/2011 3,900 -0.30 ▼ -7.14 4,300 4,300 3,900 400 1,560,000
10/08/2011 4,200 0.20 ▲ 5.00 4,200 4,200 4,000 6,500 27,300,000
09/08/2011 4,000 -0.30 ▼ -6.98 4,100 4,100 4,000 12,900 51,600,000
08/08/2011 4,300 -0.10 ▼ -2.27 4,500 4,500 4,200 8,800 37,840,000
05/08/2011 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 47,200 207,680,000
04/08/2011 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 1,500 6,600,000
03/08/2011 4,200 -0.10 ▼ -2.33 4,400 4,400 4,200 2,800 11,760,000
02/08/2011 4,300 -0.10 ▼ -2.27 4,200 4,600 4,200 9,000 38,700,000
01/08/2011 4,400 -0.20 ▼ -4.35 4,500 4,500 4,400 6,800 29,920,000
29/07/2011 4,600 -0.20 ▼ -4.17 4,900 4,900 4,600 5,800 26,680,000
28/07/2011 4,800 0.10 ▲ 2.13 5,000 5,000 4,800 1,800 8,640,000
27/07/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,100 5,170,000
26/07/2011 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 2,100 9,870,000
25/07/2011 4,700 -0.20 ▼ -4.08 4,700 4,800 4,700 2,800 13,160,000
22/07/2011 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 3,200 15,680,000
21/07/2011 4,900 0.00 ■■ 0.00 4,700 5,000 4,700 62,000 303,800,000
20/07/2011 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 6,500 31,850,000
19/07/2011 4,700 0.00 ■■ 0.00 4,900 5,000 4,500 7,500 35,250,000
18/07/2011 4,700 -0.20 ▼ -4.08 4,800 4,900 4,700 15,700 73,790,000
15/07/2011 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 42,700 209,230,000
14/07/2011 5,000 0.10 ▲ 2.04 5,100 5,100 4,800 11,500 57,500,000
13/07/2011 4,900 -0.10 ▼ -2.00 5,100 5,100 4,700 5,800 28,420,000
12/07/2011 5,000 0.40 ▲ 8.70 5,000 5,000 4,600 25,500 127,500,000
11/07/2011 4,600 -0.10 ▼ -2.13 5,100 5,100 4,600 14,600 67,160,000
08/07/2011 4,700 -0.30 ▼ -6.00 5,200 5,200 4,700 24,700 116,090,000
07/07/2011 5,000 0.10 ▲ 2.04 5,100 5,100 4,800 4,000 20,000,000
06/07/2011 4,900 -0.30 ▼ -5.77 4,900 5,300 4,900 18,000 88,200,000
05/07/2011 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 9,300 48,360,000
04/07/2011 4,900 -0.20 ▼ -3.92 5,000 5,000 4,800 40,000 196,000,000
01/07/2011 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 2,600 13,260,000
30/06/2011 5,100 -0.20 ▼ -3.77 5,500 5,500 5,100 12,900 65,790,000
29/06/2011 5,300 -0.20 ▼ -3.64 5,400 5,400 5,300 9,600 50,880,000
28/06/2011 5,500 -0.10 ▼ -1.79 5,800 5,800 5,300 11,900 65,450,000
27/06/2011 5,600 0.10 ▲ 1.82 5,500 5,600 5,300 7,100 39,760,000
24/06/2011 5,500 0.10 ▲ 1.85 5,600 5,600 5,200 23,200 127,600,000
23/06/2011 5,400 -0.30 ▼ -5.26 5,700 5,700 5,400 16,400 88,560,000
22/06/2011 5,700 0.00 ■■ 0.00 5,600 5,900 5,500 24,900 141,930,000
21/06/2011 5,700 0.10 ▲ 1.79 5,700 5,800 5,400 9,200 52,440,000
20/06/2011 5,600 -0.10 ▼ -1.75 5,800 5,900 5,400 43,500 243,600,000
17/06/2011 5,700 -0.30 ▼ -5.00 6,300 6,300 5,700 40,800 232,560,000
16/06/2011 6,000 0.20 ▲ 3.45 5,900 6,200 5,800 92,900 557,400,000
15/06/2011 5,800 -0.30 ▼ -4.92 6,200 6,300 5,800 68,400 396,720,000
14/06/2011 6,100 0.30 ▲ 5.17 6,200 6,200 6,100 115,900 706,990,000
13/06/2011 5,800 0.30 ▲ 5.45 5,800 5,800 5,600 66,500 385,700,000
10/06/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 30,700 168,850,000
09/06/2011 5,300 0.30 ▲ 6.00 5,100 5,300 5,000 30,800 163,240,000
08/06/2011 5,000 0.00 ■■ 0.00 5,300 5,300 4,800 32,100 160,500,000
07/06/2011 5,000 0.30 ▲ 6.38 4,800 5,000 4,800 54,000 270,000,000
06/06/2011 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 13,400 62,980,000
03/06/2011 4,800 -0.30 ▼ -5.88 5,300 5,400 4,800 64,000 307,200,000
02/06/2011 5,100 0.20 ▲ 4.08 5,000 5,100 5,000 18,200 92,820,000
01/06/2011 4,900 0.20 ▲ 4.26 4,600 4,900 4,600 27,700 135,730,000
31/05/2011 4,700 0.20 ▲ 4.44 4,400 4,800 4,400 4,700 22,090,000
30/05/2011 4,500 -0.20 ▼ -4.26 4,700 4,900 4,500 29,600 133,200,000
27/05/2011 4,700 0.10 ▲ 2.17 4,300 4,700 4,300 18,600 87,420,000
26/05/2011 4,600 0.00 ■■ 0.00 4,300 4,700 4,300 44,400 204,240,000
25/05/2011 4,600 -0.30 ▼ -6.12 5,200 5,200 4,600 29,500 135,700,000
24/05/2011 4,900 -0.30 ▼ -5.77 5,000 5,000 4,900 19,800 97,020,000
23/05/2011 5,200 -0.30 ▼ -5.45 5,300 5,300 5,200 31,600 164,320,000
20/05/2011 5,500 -0.40 ▼ -6.78 5,600 5,600 5,500 34,500 189,750,000
19/05/2011 5,900 -0.50 ▼ -7.81 6,000 6,000 5,900 1,400 8,260,000
18/05/2011 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 7,600 48,640,000
17/05/2011 6,400 -0.10 ▼ -1.54 6,500 6,500 6,400 6,100 39,040,000
16/05/2011 6,500 -0.10 ▼ -1.52 7,000 7,000 6,500 12,700 82,550,000
13/05/2011 6,600 -0.40 ▼ -5.71 6,800 7,000 6,600 3,800 25,080,000
12/05/2011 7,000 0.00 ■■ 0.00 7,300 7,300 6,600 17,900 125,300,000
11/05/2011 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 9,100 63,700,000
10/05/2011 7,300 0.20 ▲ 2.82 7,700 7,700 7,300 11,800 86,140,000
09/05/2011 7,100 0.30 ▲ 4.41 7,300 7,300 7,100 13,200 93,720,000
06/05/2011 6,800 0.10 ▲ 1.49 7,000 7,000 6,800 1,200 8,160,000
05/05/2011 6,700 -0.50 ▼ -6.94 6,700 7,100 6,700 16,100 107,870,000
04/05/2011 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 500 3,600,000
29/04/2011 7,300 0.20 ▲ 2.82 7,600 7,600 7,100 24,400 178,120,000
28/04/2011 7,100 -0.50 ▼ -6.58 7,500 7,900 7,100 7,400 52,540,000
27/04/2011 7,600 -0.30 ▼ -3.80 7,600 7,600 7,600 700 5,320,000
26/04/2011 7,900 0.00 ■■ 0.00 8,000 8,200 7,800 13,600 107,440,000
25/04/2011 7,900 0.40 ▲ 5.33 8,100 8,100 7,700 35,400 279,660,000
22/04/2011 7,500 -0.50 ▼ -6.25 8,200 8,200 7,400 17,900 134,250,000
21/04/2011 8,000 -0.10 ▼ -1.23 7,900 8,000 7,800 700 5,600,000
20/04/2011 8,100 0.10 ▲ 1.25 8,300 8,400 7,700 52,400 424,440,000
19/04/2011 8,000 -0.20 ▼ -2.44 8,000 8,400 8,000 35,900 287,200,000
18/04/2011 8,200 -0.40 ▼ -4.65 9,400 9,400 8,200 15,200 124,640,000
15/04/2011 8,600 0.00 ■■ 0.00 9,300 9,300 8,600 28,200 242,520,000
14/04/2011 8,600 -0.20 ▼ -2.27 9,400 9,400 8,600 5,500 47,300,000
13/04/2011 8,800 -0.40 ▼ -4.35 9,700 9,700 8,800 17,500 154,000,000
08/04/2011 9,200 -0.70 ▼ -7.07 9,200 9,400 9,200 10,400 95,680,000
07/04/2011 9,900 0.00 ■■ 0.00 9,400 9,900 9,300 24,400 241,560,000
06/04/2011 9,900 0.60 ▲ 6.45 10,000 10,100 9,800 30,300 299,970,000
05/04/2011 9,300 0.00 ■■ 0.00 9,300 9,700 9,200 36,300 337,590,000
04/04/2011 9,300 -0.80 ▼ -7.92 9,400 9,900 9,300 52,100 484,530,000
01/04/2011 10,100 -0.10 ▼ -0.98 10,500 10,500 9,400 31,600 319,160,000
31/03/2011 10,200 0.30 ▲ 3.03 9,900 10,200 9,500 40,100 409,020,000
30/03/2011 9,900 0.10 ▲ 1.02 9,600 9,900 9,600 19,600 194,040,000
29/03/2011 9,800 0.00 ■■ 0.00 10,500 10,500 9,600 13,500 132,300,000
28/03/2011 9,800 -0.10 ▼ -1.01 10,300 10,300 9,800 9,400 92,120,000
25/03/2011 9,900 -0.30 ▼ -2.94 9,500 9,900 9,500 18,300 181,170,000
24/03/2011 10,200 0.30 ▲ 3.03 10,200 10,200 10,200 100 1,020,000
23/03/2011 9,900 0.30 ▲ 3.12 10,000 10,000 9,900 5,500 54,450,000
22/03/2011 9,600 -0.60 ▼ -5.88 9,900 10,000 9,600 11,300 108,480,000
21/03/2011 10,200 -0.20 ▼ -1.92 10,000 10,600 9,800 21,300 217,260,000
18/03/2011 10,400 0.60 ▲ 6.12 9,600 10,600 9,600 20,200 210,080,000
17/03/2011 9,800 -0.20 ▼ -2.00 10,300 10,300 9,800 13,200 129,360,000
16/03/2011 10,000 0.10 ▲ 1.01 9,600 10,200 9,500 15,000 150,000,000
15/03/2011 9,900 0.20 ▲ 2.06 10,500 10,500 9,900 8,200 81,180,000
14/03/2011 9,700 -0.70 ▼ -6.73 11,100 11,100 9,700 12,400 120,280,000
11/03/2011 10,400 0.50 ▲ 5.05 10,300 10,400 10,300 30,900 321,360,000
10/03/2011 9,900 0.50 ▲ 5.32 9,100 9,900 9,100 26,200 259,380,000
09/03/2011 9,400 0.00 ■■ 0.00 9,500 9,500 9,000 34,200 321,480,000
08/03/2011 9,400 0.00 ■■ 0.00 10,000 10,000 9,300 7,700 72,380,000
07/03/2011 9,400 -0.30 ▼ -3.09 9,200 9,800 9,200 21,400 201,160,000
04/03/2011 9,700 -0.40 ▼ -3.96 10,000 10,000 9,700 13,900 134,830,000
03/03/2011 10,100 -0.60 ▼ -5.61 11,100 11,100 10,100 17,300 174,730,000
02/03/2011 10,700 -0.70 ▼ -6.14 10,700 10,900 10,700 23,800 254,660,000
01/03/2011 11,400 0.50 ▲ 4.59 11,400 11,400 11,400 4,900 55,860,000
28/02/2011 10,900 -0.40 ▼ -3.54 11,200 11,200 10,400 30,600 333,540,000
25/02/2011 11,300 0.50 ▲ 4.63 11,200 11,300 10,100 20,100 227,130,000
24/02/2011 10,800 -0.20 ▼ -1.82 11,000 11,000 10,600 7,200 77,760,000
23/02/2011 11,000 0.30 ▲ 2.80 11,000 11,400 10,700 17,500 192,500,000
22/02/2011 10,700 -0.40 ▼ -3.60 10,700 11,800 10,600 48,900 523,230,000
21/02/2011 11,100 -0.70 ▼ -5.93 11,400 11,400 11,100 10,000 111,000,000
18/02/2011 11,800 -0.20 ▼ -1.67 12,000 12,000 11,600 7,300 86,140,000
17/02/2011 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 3,400 40,800,000
16/02/2011 12,100 -0.70 ▼ -5.47 12,900 12,900 12,100 5,500 66,550,000
15/02/2011 12,800 0.10 ▲ 0.79 12,900 12,900 12,100 30,100 385,280,000
14/02/2011 12,700 -0.10 ▼ -0.78 12,500 12,800 12,500 4,200 53,340,000
11/02/2011 12,800 0.10 ▲ 0.79 12,800 12,800 12,500 20,200 258,560,000
10/02/2011 12,700 0.00 ■■ 0.00 12,900 12,900 12,700 500 6,350,000
09/02/2011 12,700 0.10 ▲ 0.79 12,800 13,000 12,500 12,500 158,750,000
08/02/2011 12,600 0.70 ▲ 5.88 12,700 12,700 12,500 12,100 152,460,000
28/01/2011 11,900 -0.10 ▼ -0.83 12,500 12,500 11,800 12,900 153,510,000
27/01/2011 12,000 0.00 ■■ 0.00 12,200 12,200 11,600 8,700 104,400,000
26/01/2011 12,000 -0.40 ▼ -3.23 12,000 12,000 11,600 33,900 406,800,000
25/01/2011 12,400 -0.10 ▼ -0.80 11,700 12,500 11,400 4,200 52,080,000
24/01/2011 12,500 0.00 ■■ 0.00 12,000 12,500 11,600 10,600 132,500,000
21/01/2011 12,500 0.20 ▲ 1.63 12,500 12,500 12,100 3,600 45,000,000
20/01/2011 12,300 -0.10 ▼ -0.81 12,600 12,700 12,200 9,500 116,850,000
19/01/2011 12,400 0.10 ▲ 0.81 13,000 13,000 12,400 7,100 88,040,000
18/01/2011 12,300 -0.70 ▼ -5.38 12,300 12,500 12,300 7,900 97,170,000
17/01/2011 13,000 0.20 ▲ 1.56 12,900 13,300 12,900 11,100 144,300,000
14/01/2011 12,800 0.10 ▲ 0.79 13,200 13,200 12,500 48,200 616,960,000
13/01/2011 12,700 0.10 ▲ 0.79 13,000 13,000 12,700 23,100 293,370,000
12/01/2011 12,600 0.50 ▲ 4.13 12,000 12,800 11,900 25,500 321,300,000
11/01/2011 12,100 -0.50 ▼ -3.97 12,200 12,200 12,000 74,700 903,870,000
10/01/2011 12,600 -0.50 ▼ -3.82 12,500 12,800 12,500 6,200 78,120,000
07/01/2011 13,100 0.10 ▲ 0.77 13,200 13,200 12,800 19,200 251,520,000
06/01/2011 13,000 0.00 ■■ 0.00 13,300 13,300 13,000 1,300 16,900,000
05/01/2011 13,000 0.00 ■■ 0.00 13,400 13,400 12,600 8,000 104,000,000
04/01/2011 13,000 -0.30 ▼ -2.26 13,400 13,400 13,000 11,300 146,900,000
31/12/2010 13,300 0.20 ▲ 1.53 13,400 13,400 12,700 15,800 210,140,000
30/12/2010 13,100 -0.30 ▼ -2.24 13,400 13,400 12,600 30,200 395,620,000
29/12/2010 13,400 -0.10 ▼ -0.74 13,600 13,600 13,400 400 5,360,000
28/12/2010 13,500 0.90 ▲ 7.14 13,100 13,600 13,100 14,600 197,100,000
27/12/2010 12,600 0.00 ■■ 0.00 12,900 12,900 12,600 10,100 127,260,000
24/12/2010 12,600 -0.10 ▼ -0.79 12,600 12,600 12,500 12,000 151,200,000
23/12/2010 12,700 -0.30 ▼ -2.31 13,000 13,000 12,600 6,800 86,360,000
22/12/2010 13,000 -0.10 ▼ -0.76 13,200 13,200 12,700 11,100 144,300,000
21/12/2010 13,100 -0.20 ▼ -1.50 13,000 13,600 13,000 15,800 206,980,000
20/12/2010 13,300 -1.00 ▼ -6.99 14,100 14,100 13,300 14,600 194,180,000
17/12/2010 14,300 0.50 ▲ 3.62 14,000 14,300 13,900 59,500 850,850,000
16/12/2010 13,800 -1.20 ▼ -8.00 14,700 14,700 13,800 32,400 447,120,000
15/12/2010 15,000 0.00 ■■ 0.00 14,500 15,500 14,500 8,400 126,000,000
14/12/2010 15,000 -0.80 ▼ -5.06 15,100 15,400 14,700 44,600 669,000,000
13/12/2010 15,800 1.00 ▲ 6.76 15,800 15,800 14,800 57,000 900,600,000
10/12/2010 14,800 0.50 ▲ 3.50 14,700 14,800 14,500 39,000 577,200,000
09/12/2010 14,300 0.20 ▲ 1.42 14,300 14,900 13,300 58,700 839,410,000
08/12/2010 14,100 -0.80 ▼ -5.37 15,100 15,100 14,100 40,500 571,050,000
07/12/2010 14,900 -0.60 ▼ -3.87 16,400 16,400 14,900 45,000 670,500,000
06/12/2010 15,500 0.10 ▲ 0.65 16,000 16,200 15,100 105,300 1,632,150,000
03/12/2010 15,400 0.70 ▲ 4.76 14,000 15,400 14,000 98,600 1,518,440,000
02/12/2010 14,700 0.80 ▲ 5.76 13,900 14,900 13,500 37,800 555,660,000
01/12/2010 13,900 -0.70 ▼ -4.79 13,900 15,000 13,900 55,400 770,060,000
30/11/2010 14,600 0.30 ▲ 2.10 14,700 14,700 14,500 65,200 951,920,000
29/11/2010 14,300 0.80 ▲ 5.93 12,700 14,300 12,700 51,500 736,450,000
26/11/2010 13,500 0.50 ▲ 3.85 13,000 13,800 12,900 52,100 703,350,000
25/11/2010 13,000 0.80 ▲ 6.56 12,100 13,000 12,100 103,700 1,348,100,000
24/11/2010 12,200 0.00 ■■ 0.00 12,000 12,300 12,000 27,700 337,940,000
23/11/2010 12,200 0.40 ▲ 3.39 11,900 12,200 11,900 21,000 256,200,000
22/11/2010 11,800 -0.20 ▼ -1.67 11,500 11,800 11,500 13,200 155,760,000
19/11/2010 12,000 -0.10 ▼ -0.83 11,900 12,000 11,600 41,200 494,400,000
18/11/2010 12,100 0.60 ▲ 5.22 12,000 12,100 11,500 71,800 868,780,000
17/11/2010 11,500 0.50 ▲ 4.55 11,700 11,700 11,100 26,800 308,200,000
16/11/2010 11,000 -0.30 ▼ -2.65 11,000 11,100 10,900 27,800 305,800,000
15/11/2010 11,300 -1.00 ▼ -8.13 12,000 12,000 11,300 25,100 283,630,000
12/11/2010 12,300 -0.30 ▼ -2.38 12,100 12,300 11,900 111,400 1,370,220,000
11/11/2010 12,600 -0.60 ▼ -4.55 12,800 12,800 12,600 15,700 197,820,000
10/11/2010 13,200 0.20 ▲ 1.54 13,800 13,800 13,000 9,500 125,400,000
09/11/2010 13,000 -0.40 ▼ -2.99 13,300 13,300 12,900 12,300 159,900,000
08/11/2010 13,400 -0.50 ▼ -3.60 13,800 13,800 13,300 21,800 292,120,000
05/11/2010 13,900 0.90 ▲ 6.92 13,500 13,900 13,500 36,700 510,130,000
04/11/2010 13,000 0.20 ▲ 1.56 13,700 13,700 12,800 21,000 273,000,000
03/11/2010 12,800 -0.80 ▼ -5.88 13,400 13,400 12,800 27,400 350,720,000
02/11/2010 13,600 -0.60 ▼ -4.23 14,000 14,000 13,600 12,300 167,280,000
01/11/2010 14,200 0.10 ▲ 0.71 14,800 14,800 14,200 3,600 51,120,000
29/10/2010 14,100 0.10 ▲ 0.71 13,800 14,200 13,800 7,000 98,700,000
28/10/2010 14,000 -0.40 ▼ -2.78 14,100 14,300 14,000 45,700 639,800,000
27/10/2010 14,400 -0.50 ▼ -3.36 15,800 15,900 14,400 9,600 138,240,000
26/10/2010 14,900 0.70 ▲ 4.93 14,700 14,900 14,700 26,100 388,890,000
25/10/2010 14,200 0.20 ▲ 1.43 14,000 14,200 13,800 17,800 252,760,000
22/10/2010 14,000 -0.20 ▼ -1.41 13,400 14,000 13,400 46,300 648,200,000
21/10/2010 14,200 -0.50 ▼ -3.40 13,700 15,000 13,700 9,000 127,800,000
20/10/2010 14,700 -0.90 ▼ -5.77 15,000 15,000 14,600 56,100 824,670,000
19/10/2010 15,600 -0.40 ▼ -2.50 16,300 16,300 15,300 16,100 251,160,000
18/10/2010 16,000 -0.60 ▼ -3.61 16,600 16,700 16,000 13,000 208,000,000
15/10/2010 16,600 -0.40 ▼ -2.35 16,200 16,700 16,200 16,900 280,540,000
14/10/2010 17,000 0.00 ■■ 0.00 17,500 17,500 16,800 4,700 79,900,000
13/10/2010 17,000 0.20 ▲ 1.19 17,000 17,100 16,900 34,000 578,000,000
12/10/2010 16,800 -0.50 ▼ -2.89 17,000 17,000 16,800 10,700 179,760,000
11/10/2010 17,300 0.40 ▲ 2.37 18,000 18,000 16,500 9,000 155,700,000
08/10/2010 16,900 -0.20 ▼ -1.17 17,300 17,300 16,600 13,500 228,150,000
07/10/2010 17,100 -0.90 ▼ -5.00 18,000 18,000 17,000 21,100 360,810,000
06/10/2010 18,000 0.50 ▲ 2.86 17,900 18,000 17,000 60,400 1,087,200,000
05/10/2010 17,500 0.30 ▲ 1.74 17,000 17,700 16,100 35,700 624,750,000
04/10/2010 17,200 -0.80 ▼ -4.44 17,800 18,200 17,100 36,700 631,240,000
01/10/2010 18,000 -0.60 ▼ -3.23 19,400 19,400 18,000 8,300 149,400,000
30/09/2010 18,600 -0.10 ▼ -0.53 18,600 18,900 18,600 5,300 98,580,000
29/09/2010 18,700 -0.70 ▼ -3.61 19,100 19,100 18,700 59,900 1,120,130,000
28/09/2010 19,400 0.10 ▲ 0.52 19,800 20,200 19,300 25,100 486,940,000
27/09/2010 19,300 -0.10 ▼ -0.52 19,100 19,500 19,000 14,400 277,920,000
24/09/2010 19,400 0.30 ▲ 1.57 19,500 19,500 19,000 22,700 440,380,000
23/09/2010 19,100 -0.30 ▼ -1.55 19,000 19,400 18,600 40,400 771,640,000
22/09/2010 19,400 0.20 ▲ 1.04 19,800 19,800 19,100 24,300 471,420,000
21/09/2010 19,200 -0.80 ▼ -4.00 19,200 20,000 19,200 27,600 529,920,000
20/09/2010 20,000 -0.10 ▼ -0.50 21,200 21,200 20,000 86,900 1,738,000,000
17/09/2010 20,100 1.00 ▲ 5.24 19,600 20,100 19,600 104,600 2,102,460,000
16/09/2010 19,100 0.30 ▲ 1.60 18,800 19,100 18,000 19,400 370,540,000
15/09/2010 18,800 -1.00 ▼ -5.05 19,000 19,800 18,500 25,800 485,040,000
14/09/2010 19,800 0.50 ▲ 2.59 20,300 20,400 18,500 19,600 388,080,000
13/09/2010 19,300 -0.60 ▼ -3.02 21,000 21,000 19,300 45,600 880,080,000
10/09/2010 19,900 -1.10 ▼ -5.24 20,800 21,600 19,400 104,300 2,075,570,000
09/09/2010 21,000 0.70 ▲ 3.45 21,700 21,700 20,300 73,400 1,541,400,000
08/09/2010 20,300 -0.80 ▼ -3.79 21,100 21,100 20,100 95,900 1,946,770,000
07/09/2010 21,100 -0.30 ▼ -1.40 22,600 22,800 20,700 104,700 2,209,170,000
06/09/2010 21,400 1.20 ▲ 5.94 21,300 21,400 21,300 39,800 851,720,000
01/09/2010 20,200 1.00 ▲ 5.21 20,000 20,200 19,000 157,500 3,181,500,000
31/08/2010 19,200 1.20 ▲ 6.67 18,000 19,200 17,900 134,500 2,582,400,000
30/08/2010 18,000 1.00 ▲ 5.88 17,500 18,000 17,500 101,600 1,828,800,000
27/08/2010 17,000 -1.30 ▼ -7.10 16,800 17,800 16,600 92,200 1,567,400,000
26/08/2010 18,300 0.00 ■■ 0.00 19,300 19,300 17,100 32,000 585,600,000
25/08/2010 18,300 -1.30 ▼ -6.63 18,300 18,400 18,300 46,300 847,290,000
24/08/2010 19,600 -1.10 ▼ -5.31 20,500 20,500 19,600 115,400 2,261,840,000
23/08/2010 20,700 -0.30 ▼ -1.43 20,600 21,900 20,600 27,200 563,040,000
20/08/2010 21,000 -0.70 ▼ -3.23 22,400 22,400 20,600 47,800 1,003,800,000
19/08/2010 21,700 -0.30 ▼ -1.36 21,500 22,000 21,100 52,900 1,147,930,000
18/08/2010 22,000 -0.90 ▼ -3.93 22,400 22,900 21,500 40,100 882,200,000
17/08/2010 22,900 -0.60 ▼ -2.55 22,700 23,500 21,900 49,800 1,140,420,000
16/08/2010 23,500 1.20 ▲ 5.38 23,000 23,500 23,000 94,500 2,220,750,000
13/08/2010 22,300 1.20 ▲ 5.69 21,000 22,700 21,000 86,400 1,926,720,000
12/08/2010 21,100 -1.70 ▼ -7.46 22,700 22,700 21,100 82,000 1,730,200,000
11/08/2010 22,800 1.40 ▲ 6.54 22,500 22,800 21,500 103,900 2,368,920,000
10/08/2010 21,400 -1.50 ▼ -6.55 22,700 22,700 21,200 125,000 2,675,000,000
09/08/2010 22,900 -1.10 ▼ -4.58 23,500 23,500 22,400 119,800 2,743,420,000
06/08/2010 24,000 -0.20 ▼ -0.83 24,300 24,300 23,800 40,300 967,200,000
05/08/2010 24,200 0.10 ▲ 0.41 25,000 25,000 23,900 73,500 1,778,700,000
04/08/2010 24,100 -0.90 ▼ -3.60 24,200 24,500 23,900 75,400 1,817,140,000
03/08/2010 25,000 -0.40 ▼ -1.57 25,500 26,100 24,700 111,400 2,785,000,000
02/08/2010 25,400 -0.60 ▼ -2.31 25,800 25,800 25,100 70,300 1,785,620,000
30/07/2010 26,000 -0.40 ▼ -1.52 26,000 26,400 25,900 33,200 863,200,000
29/07/2010 26,400 0.50 ▲ 1.93 25,500 26,500 25,400 116,500 3,075,600,000
28/07/2010 25,900 -0.20 ▼ -0.77 26,400 26,400 25,200 80,400 2,082,360,000
27/07/2010 26,100 -0.10 ▼ -0.38 27,300 27,300 25,500 109,200 2,850,120,000
26/07/2010 26,200 -0.90 ▼ -3.32 27,500 27,500 26,100 64,100 1,679,420,000
23/07/2010 27,100 0.20 ▲ 0.74 27,500 28,000 26,600 105,300 2,853,630,000
22/07/2010 26,900 -0.70 ▼ -2.54 27,200 27,400 26,600 86,500 2,326,850,000
21/07/2010 27,600 -0.90 ▼ -3.16 28,000 28,000 27,400 109,700 3,027,720,000
20/07/2010 28,500 0.10 ▲ 0.35 30,100 30,100 28,200 148,600 4,235,100,000
19/07/2010 28,400 0.20 ▲ 0.71 27,500 28,900 27,500 110,300 3,132,520,000
16/07/2010 28,200 0.90 ▲ 3.30 27,500 28,600 27,500 173,500 4,892,700,000
15/07/2010 27,300 -1.30 ▼ -4.55 28,800 28,900 27,300 205,600 5,612,880,000
14/07/2010 28,600 -1.40 ▼ -4.67 30,500 31,000 28,000 209,000 5,977,400,000
13/07/2010 30,000 1.40 ▲ 4.90 29,900 30,100 29,300 374,100 11,223,000,000
12/07/2010 28,600 1.20 ▲ 4.38 28,600 28,600 26,800 251,600 7,195,760,000
09/07/2010 27,400 1.70 ▲ 6.61 25,600 27,400 25,400 264,600 7,250,040,000
08/07/2010 25,700 0.30 ▲ 1.18 26,000 26,200 25,100 188,600 4,847,020,000
07/07/2010 25,400 -0.50 ▼ -1.93 26,100 26,900 24,900 218,200 5,542,280,000
06/07/2010 25,900 -1.60 ▼ -5.82 27,000 27,500 25,700 225,700 5,845,630,000
05/07/2010 27,500 -0.20 ▼ -0.72 28,400 28,500 27,000 43,000 1,182,500,000
02/07/2010 27,700 -1.30 ▼ -4.48 27,500 28,900 27,400 327,500 9,071,750,000
01/07/2010 29,000 -0.30 ▼ -1.02 31,000 31,000 28,200 155,800 4,518,200,000
30/06/2010 29,300 1.90 ▲ 6.93 29,300 29,300 27,400 753,700 22,083,410,000
29/06/2010 27,400 0.40 ▲ 1.48 27,400 27,400 27,400 23,400 641,160,000
28/06/2010 27,000 0.70 ▲ 2.66 24,500 28,100 24,500 541,700 14,625,900,000
25/06/2010 26,300 -1.40 ▼ -5.05 26,300 26,300 26,300 22,900 602,270,000
24/06/2010 27,700 -0.30 ▼ -1.07 28,300 29,600 27,400 68,700 1,902,990,000
23/06/2010 28,000 -0.50 ▼ -1.75 27,900 29,000 27,500 32,000 896,000,000
22/06/2010 28,500 0.50 ▲ 1.79 29,700 29,700 27,800 47,300 1,348,050,000
21/06/2010 28,000 1.50 ▲ 5.66 27,000 28,000 26,800 23,800 666,400,000
18/06/2010 26,500 1.90 ▲ 7.72 24,800 26,500 24,500 108,400 2,872,600,000
17/06/2010 24,600 0.40 ▲ 1.65 24,600 25,000 24,600 14,500 356,700,000
16/06/2010 24,200 0.00 ■■ 0.00 25,000 25,000 24,200 10,800 261,360,000
15/06/2010 24,200 -0.70 ▼ -2.81 25,100 25,200 24,100 4,500 108,900,000
14/06/2010 24,900 0.80 ▲ 3.32 25,000 25,000 24,700 8,100 201,690,000
11/06/2010 24,100 0.00 ■■ 0.00 25,100 25,100 24,000 8,100 195,210,000
10/06/2010 24,100 0.70 ▲ 2.99 22,600 24,100 22,600 4,100 98,810,000
09/06/2010 23,400 -0.90 ▼ -3.70 24,000 24,000 23,400 1,900 44,460,000
08/06/2010 24,300 0.80 ▲ 3.40 23,700 24,300 23,000 11,000 267,300,000
07/06/2010 23,500 -1.70 ▼ -6.75 23,000 23,500 22,900 20,600 484,100,000
04/06/2010 25,200 0.20 ▲ 0.80 24,000 25,400 24,000 8,400 211,680,000
03/06/2010 25,000 0.00 ■■ 0.00 25,400 25,400 24,700 4,700 117,500,000
02/06/2010 25,000 0.50 ▲ 2.04 25,500 25,500 25,000 4,000 100,000,000
01/06/2010 24,500 -0.30 ▼ -1.21 24,300 25,300 24,100 19,800 485,100,000
31/05/2010 24,800 -1.80 ▼ -6.77 28,000 28,000 24,800 5,300 131,440,000
28/05/2010 26,600 1.60 ▲ 6.40 26,600 26,600 25,800 29,200 776,720,000
27/05/2010 25,000 -1.10 ▼ -4.21 26,500 26,500 24,800 7,200 180,000,000
26/05/2010 26,100 2.10 ▲ 8.75 24,800 26,100 24,600 26,600 694,260,000
25/05/2010 24,000 -0.30 ▼ -1.23 24,500 25,000 24,000 14,000 336,000,000
24/05/2010 24,300 1.50 ▲ 6.58 24,200 24,300 23,000 6,000 145,800,000
21/05/2010 22,800 -2.60 ▼ -10.24 24,600 24,600 22,600 12,600 287,280,000
20/05/2010 25,400 1.60 ▲ 6.72 22,500 25,400 22,300 49,600 1,259,840,000
19/05/2010 23,800 -1.90 ▼ -7.39 24,500 25,000 23,800 95,100 2,263,380,000
18/05/2010 25,700 -0.80 ▼ -3.02 27,000 27,000 25,200 36,900 948,330,000
17/05/2010 26,500 -1.50 ▼ -5.36 29,000 29,000 26,500 1,800 47,700,000
14/05/2010 28,000 0.50 ▲ 1.82 27,000 28,600 27,000 31,500 882,000,000
13/05/2010 27,500 -1.00 ▼ -3.51 26,600 28,500 26,600 42,100 1,157,750,000
12/05/2010 28,500 -1.60 ▼ -5.32 29,000 29,000 28,000 37,800 1,077,300,000
11/05/2010 30,100 0.60 ▲ 2.03 30,200 30,200 29,000 25,100 755,510,000
10/05/2010 29,500 -2.30 ▼ -7.23 32,000 32,000 29,500 20,500 604,750,000
07/05/2010 31,800 0.60 ▲ 1.92 31,800 31,800 30,000 192,600 6,124,680,000
06/05/2010 31,200 2.40 ▲ 8.33 29,500 31,200 27,400 65,000 2,028,000,000
05/05/2010 28,800 -1.20 ▼ -4.00 30,000 30,000 28,500 12,300 354,240,000
04/05/2010 30,000 0.30 ▲ 1.01 29,500 30,000 29,100 32,900 987,000,000
29/04/2010 29,700 0.20 ▲ 0.68 29,000 29,800 29,000 23,900 709,830,000
28/04/2010 29,500 0.70 ▲ 2.43 29,200 30,400 29,000 30,500 899,750,000
27/04/2010 28,800 -0.60 ▼ -2.04 28,500 30,500 28,100 44,000 1,267,200,000
26/04/2010 29,400 -1.50 ▼ -4.85 29,600 31,600 29,400 40,500 1,190,700,000
22/04/2010 30,900 -2.40 ▼ -7.21 35,400 35,500 30,900 58,400 1,804,560,000
21/04/2010 33,300 1.80 ▲ 5.71 31,200 33,300 31,200 56,900 1,894,770,000
20/04/2010 31,500 1.70 ▲ 5.70 29,500 31,500 29,500 93,100 2,932,650,000
19/04/2010 29,800 0.10 ▲ 0.34 30,300 30,300 29,000 80,400 2,395,920,000
16/04/2010 29,700 1.10 ▲ 3.85 29,800 30,300 29,500 122,500 3,638,250,000
15/04/2010 28,600 1.60 ▲ 5.93 28,300 28,900 27,500 27,600 789,360,000
14/04/2010 27,000 -0.50 ▼ -1.82 27,800 28,000 27,000 39,200 1,058,400,000
13/04/2010 27,500 -1.40 ▼ -4.84 28,700 29,000 27,500 33,100 910,250,000
12/04/2010 28,900 -0.50 ▼ -1.70 28,900 30,000 28,300 31,400 907,460,000
09/04/2010 29,400 1.30 ▲ 4.63 29,800 29,900 28,100 124,300 3,654,420,000
08/04/2010 28,100 2.30 ▲ 8.91 26,800 28,100 26,500 143,700 4,037,970,000
07/04/2010 25,800 -0.70 ▼ -2.64 26,600 26,600 25,800 17,900 461,820,000
06/04/2010 26,500 0.30 ▲ 1.15 27,000 27,000 26,200 26,400 699,600,000
05/04/2010 26,200 1.90 ▲ 7.82 25,500 26,200 25,000 39,900 1,045,380,000
02/04/2010 24,300 -0.80 ▼ -3.19 24,600 24,600 24,300 8,300 201,690,000
01/04/2010 25,100 0.50 ▲ 2.03 24,500 25,300 24,200 12,100 303,710,000
31/03/2010 24,600 -0.60 ▼ -2.38 25,700 25,800 24,600 11,700 287,820,000
30/03/2010 25,200 -0.80 ▼ -3.08 26,000 26,000 25,000 15,400 388,080,000
29/03/2010 26,000 0.80 ▲ 3.17 26,900 26,900 25,200 19,300 501,800,000
26/03/2010 25,200 -0.20 ▼ -0.79 26,400 26,400 25,200 11,400 287,280,000
25/03/2010 25,400 -1.60 ▼ -5.93 25,100 25,500 24,900 18,700 474,980,000
24/03/2010 27,000 0.70 ▲ 2.66 27,300 27,300 26,200 8,000 216,000,000
23/03/2010 26,300 -0.90 ▼ -3.31 26,600 26,600 26,000 17,900 470,770,000
22/03/2010 27,200 -0.40 ▼ -1.45 28,500 28,500 27,100 5,800 157,760,000
19/03/2010 27,600 0.10 ▲ 0.36 28,500 28,800 27,600 37,000 1,021,200,000
18/03/2010 27,500 1.40 ▲ 5.36 26,200 27,500 26,200 37,700 1,036,750,000
17/03/2010 26,100 -1.20 ▼ -4.40 27,600 28,000 25,700 32,800 856,080,000
16/03/2010 27,300 -1.70 ▼ -5.86 29,300 29,300 27,300 25,700 701,610,000
15/03/2010 29,000 0.90 ▲ 3.20 28,000 29,800 27,900 83,900 2,433,100,000
12/03/2010 28,100 0.70 ▲ 2.55 28,000 28,300 27,200 35,700 1,003,170,000
11/03/2010 27,400 -0.20 ▼ -0.72 27,000 28,600 27,000 30,900 846,660,000
10/03/2010 27,600 -0.10 ▼ -0.36 28,000 28,000 26,600 26,400 728,640,000
09/03/2010 27,700 -1.30 ▼ -4.48 28,800 28,800 27,400 61,100 1,692,470,000
08/03/2010 29,000 -0.40 ▼ -1.36 30,000 30,800 28,000 48,900 1,418,100,000
05/03/2010 29,400 1.10 ▲ 3.89 28,500 29,500 27,600 58,200 1,711,080,000
04/03/2010 28,300 0.20 ▲ 0.71 28,900 29,500 28,200 51,400 1,454,620,000
03/03/2010 28,100 1.30 ▲ 4.85 27,200 28,600 26,500 46,200 1,298,220,000
02/03/2010 26,800 1.60 ▲ 6.35 26,800 26,800 26,400 148,600 3,982,480,000
01/03/2010 25,200 1.00 ▲ 4.13 24,800 25,200 24,000 37,100 934,920,000
26/02/2010 24,200 0.30 ▲ 1.26 23,400 24,300 23,000 10,700 258,940,000
25/02/2010 23,900 -0.30 ▼ -1.24 24,500 24,500 23,800 14,000 334,600,000
24/02/2010 24,200 0.10 ▲ 0.41 22,700 24,200 22,700 11,700 283,140,000
23/02/2010 24,100 -1.60 ▼ -6.23 24,300 24,300 24,100 19,700 474,770,000
22/02/2010 25,700 0.40 ▲ 1.58 26,000 26,600 25,000 14,400 370,080,000
12/02/2010 25,300 1.30 ▲ 5.42 24,500 25,300 24,000 21,600 546,480,000
11/02/2010 24,000 1.80 ▲ 8.11 23,000 24,000 23,000 16,600 398,400,000
10/02/2010 22,200 -0.50 ▼ -2.20 23,000 23,100 22,200 13,100 290,820,000
09/02/2010 22,700 -1.30 ▼ -5.42 23,500 23,500 22,600 17,000 385,900,000
08/02/2010 24,000 0.40 ▲ 1.69 25,000 25,600 22,500 18,100 434,400,000
05/02/2010 23,600 -1.50 ▼ -5.98 25,000 25,000 23,500 24,100 568,760,000
04/02/2010 25,100 0.10 ▲ 0.40 25,000 25,400 25,000 24,600 617,460,000
03/02/2010 25,000 -0.60 ▼ -2.34 26,000 26,200 24,900 14,700 367,500,000
02/02/2010 25,600 0.30 ▲ 1.19 27,000 27,000 25,300 109,500 2,803,200,000
01/02/2010 25,300 1.60 ▲ 6.75 25,300 25,300 25,300 13,100 331,430,000
29/01/2010 23,700 -10.00 ▼ -29.67 23,700 23,700 23,700 31,900 756,030,000
28/01/2010 33,700 -2.30 ▼ -6.39 36,000 36,200 33,700 74,500 2,510,650,000
27/01/2010 36,000 1.60 ▲ 4.65 36,800 36,800 34,400 59,700 2,149,200,000
26/01/2010 34,400 1.90 ▲ 5.85 34,400 34,400 34,400 9,800 337,120,000
25/01/2010 32,500 1.00 ▲ 3.17 32,000 32,500 30,500 29,700 965,250,000
22/01/2010 31,500 -0.20 ▼ -0.63 30,500 31,900 30,000 39,900 1,256,850,000
21/01/2010 31,700 -3.20 ▼ -9.17 32,500 34,000 31,700 20,700 656,190,000
20/01/2010 34,900 -0.30 ▼ -0.85 36,700 37,000 32,600 30,400 1,060,960,000
19/01/2010 35,200 0.30 ▲ 0.86 32,500 36,500 32,500 19,200 675,840,000
18/01/2010 34,900 -1.80 ▼ -4.90 35,000 35,000 34,900 20,300 708,470,000
15/01/2010 36,700 -1.30 ▼ -3.42 40,000 40,100 36,000 37,700 1,383,590,000
14/01/2010 38,000 0.50 ▲ 1.33 36,500 38,400 36,500 50,200 1,907,600,000
13/01/2010 37,500 2.10 ▲ 5.93 36,900 38,000 34,600 45,500 1,706,250,000
12/01/2010 35,400 -3.40 ▼ -8.76 38,500 39,000 35,400 59,700 2,113,380,000
11/01/2010 38,800 0.80 ▲ 2.11 36,500 39,000 36,400 28,800 1,117,440,000
08/01/2010 38,000 1.20 ▲ 3.26 38,000 40,600 35,400 94,000 3,572,000,000
07/01/2010 36,800 -2.10 ▼ -5.40 37,000 40,000 36,500 62,300 2,292,640,000
06/01/2010 38,900 -0.10 ▼ -0.26 39,000 41,000 36,300 115,200 4,481,280,000
05/01/2010 39,000 2.50 ▲ 6.85 39,000 39,000 39,000 65,200 2,542,800,000
04/01/2010 36,500 2.30 ▲ 6.73 36,500 36,500 36,500 200 7,300,000
31/12/2009 34,200 1.90 ▲ 5.88 34,200 34,200 34,200 23,700 810,540,000
30/12/2009 32,300 2.10 ▲ 6.95 32,200 32,300 31,000 31,700 1,023,910,000
29/12/2009 30,200 1.90 ▲ 6.71 30,200 30,200 30,000 167,100 5,046,420,000
28/12/2009 28,300 1.80 ▲ 6.79 28,300 28,300 28,300 200 5,660,000
25/12/2009 26,500 1.70 ▲ 6.85 26,500 26,500 26,500 100 2,650,000
24/12/2009 24,800 1.60 ▲ 6.90 24,800 24,800 24,800 2,500 62,000,000
23/12/2009 23,200 1.50 ▲ 6.91 23,200 23,200 23,200 40,500 939,600,000
22/12/2009 21,700 1.40 ▲ 6.90 21,700 21,700 21,700 3,200 69,440,000
21/12/2009 20,300 1.30 ▲ 6.84 20,300 20,300 20,300 9,500 192,850,000
18/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,200 117,800,000
17/12/2009 19,000 0.00 ■■ 0.00 17,800 19,000 17,700 39,500 750,500,000
16/12/2009 19,000 -1.50 ▼ -7.32 19,000 19,200 19,000 27,000 513,000,000
15/12/2009 20,500 -1.60 ▼ -7.24 21,100 21,100 20,000 30,400 623,200,000
14/12/2009 22,100 0.20 ▲ 0.91 20,500 23,000 20,500 61,900 1,367,990,000
11/12/2009 21,900 -1.40 ▼ -6.01 22,000 22,000 21,900 13,000 284,700,000
10/12/2009 23,300 -1.70 ▼ -6.80 23,300 24,500 23,300 11,100 258,630,000
09/12/2009 25,000 -1.70 ▼ -6.37 25,000 25,000 25,000 9,400 235,000,000
08/12/2009 26,700 -1.60 ▼ -5.65 30,000 30,000 26,500 21,600 576,720,000
07/12/2009 28,300 -0.70 ▼ -2.41 29,500 29,500 27,000 27,900 789,570,000
04/12/2009 29,000 -1.40 ▼ -4.61 29,000 29,300 28,800 5,400 156,600,000
03/12/2009 30,400 -1.20 ▼ -3.80 30,500 32,000 30,400 26,500 805,600,000
02/12/2009 31,600 -2.30 ▼ -6.78 35,000 35,000 31,600 9,600 303,360,000
01/12/2009 33,900 1.40 ▲ 4.31 33,900 33,900 33,300 37,600 1,274,640,000
30/11/2009 32,500 1.90 ▲ 6.21 30,600 32,500 30,600 29,200 949,000,000
27/11/2009 30,600 -2.30 ▼ -6.99 30,600 32,100 30,600 67,600 2,068,560,000
26/11/2009 32,900 -2.30 ▼ -6.53 32,900 32,900 32,900 100 3,290,000
25/11/2009 35,200 -2.40 ▼ -6.38 36,000 36,000 35,200 16,800 591,360,000
24/11/2009 37,600 -2.60 ▼ -6.47 40,400 40,400 37,600 43,800 1,646,880,000
23/11/2009 40,200 -2.30 ▼ -5.41 43,000 43,000 40,200 18,100 727,620,000
20/11/2009 42,500 -2.00 ▼ -4.49 44,000 44,200 42,000 28,100 1,194,250,000
19/11/2009 44,500 -0.60 ▼ -1.33 44,000 44,800 43,000 4,600 204,700,000
18/11/2009 45,100 1.00 ▲ 2.27 44,500 45,300 42,000 33,700 1,519,870,000
17/11/2009 44,100 -2.60 ▼ -5.57 48,900 48,900 43,600 41,100 1,812,510,000
16/11/2009 46,700 2.60 ▲ 5.90 46,700 46,700 46,000 69,900 3,264,330,000
13/11/2009 44,100 2.50 ▲ 6.01 40,000 44,100 39,800 61,800 2,725,380,000
12/11/2009 41,600 1.60 ▲ 4.00 40,900 41,600 40,000 31,300 1,302,080,000
11/11/2009 40,000 -1.10 ▼ -2.68 38,300 40,300 38,300 104,100 4,164,000,000
10/11/2009 41,100 -2.90 ▼ -6.59 41,200 41,300 41,100 28,800 1,183,680,000
09/11/2009 44,000 -2.00 ▼ -4.35 44,500 45,000 44,000 15,700 690,800,000
06/11/2009 46,000 -3.30 ▼ -6.69 46,000 49,900 46,000 129,700 5,966,200,000
05/11/2009 49,300 -3.30 ▼ -6.27 49,300 52,000 49,300 131,600 6,487,880,000
04/11/2009 52,600 -2.10 ▼ -3.84 55,000 56,000 52,600 17,800 936,280,000
03/11/2009 54,700 -5.00 ▼ -8.38 61,800 61,800 54,700 55,200 3,019,440,000
02/11/2009 59,700 3.80 ▲ 6.80 59,700 59,700 54,900 200,700 11,981,790,000
30/10/2009 55,900 2.90 ▲ 5.47 55,700 55,900 55,700 77,800 4,349,020,000
29/10/2009 53,000 2.90 ▲ 5.79 52,600 53,000 50,000 178,700 9,471,100,000
28/10/2009 50,100 3.20 ▲ 6.82 43,700 50,100 43,700 92,700 4,644,270,000
27/10/2009 46,900 -3.30 ▼ -6.57 48,000 49,000 46,900 24,000 1,125,600,000
26/10/2009 50,200 -1.80 ▼ -3.46 51,100 53,900 50,200 151,000 7,580,200,000
23/10/2009 52,000 -1.10 ▼ -2.07 56,000 56,000 48,800 91,700 4,768,400,000
22/10/2009 53,100 2.80 ▲ 5.57 53,100 53,100 50,400 43,000 2,283,300,000
21/10/2009 50,300 1.20 ▲ 2.44 50,000 50,300 48,400 51,200 2,575,360,000
20/10/2009 49,100 3.10 ▲ 6.74 48,000 49,100 45,000 138,700 6,810,170,000
19/10/2009 46,000 0.00 ■■ 0.00 46,000 48,000 43,900 69,300 3,187,800,000
16/10/2009 46,000 2.10 ▲ 4.78 46,800 46,900 45,200 115,000 5,290,000,000
15/10/2009 43,900 2.40 ▲ 5.78 43,900 43,900 43,900 39,300 1,725,270,000
14/10/2009 41,500 2.70 ▲ 6.96 41,500 41,500 36,100 167,000 6,930,500,000
13/10/2009 38,800 2.50 ▲ 6.89 38,800 38,800 38,800 52,100 2,021,480,000
12/10/2009 36,300 2.30 ▲ 6.76 36,300 36,300 36,300 21,700 787,710,000
09/10/2009 34,000 2.20 ▲ 6.92 34,000 34,000 34,000 14,100 479,400,000
08/10/2009 31,800 1.90 ▲ 6.35 31,800 31,800 31,800 42,800 1,361,040,000
07/10/2009 29,900 1.40 ▲ 4.91 29,000 29,900 29,000 83,300 2,490,670,000
06/10/2009 28,500 1.40 ▲ 5.17 27,800 28,500 27,800 37,400 1,065,900,000
05/10/2009 27,100 -0.10 ▼ -0.37 28,000 28,700 27,000 60,000 1,626,000,000
02/10/2009 27,200 -0.40 ▼ -1.45 27,000 28,600 26,600 53,700 1,460,640,000
01/10/2009 27,600 -0.20 ▼ -0.72 29,500 29,500 27,600 106,500 2,939,400,000
30/09/2009 27,800 1.50 ▲ 5.70 27,000 27,800 26,900 63,400 1,762,520,000
29/09/2009 26,300 0.40 ▲ 1.54 26,500 26,500 24,700 82,300 2,164,490,000
28/09/2009 25,900 0.40 ▲ 1.57 26,500 26,600 25,300 47,700 1,235,430,000
25/09/2009 25,500 0.20 ▲ 0.79 25,000 25,800 24,000 65,300 1,665,150,000
24/09/2009 25,300 -1.30 ▼ -4.89 26,000 26,000 25,300 20,900 528,770,000
23/09/2009 26,600 0.20 ▲ 0.76 26,800 27,900 26,500 58,200 1,548,120,000
22/09/2009 26,400 0.90 ▲ 3.53 26,700 26,700 24,900 60,700 1,602,480,000
21/09/2009 25,500 1.00 ▲ 4.08 24,900 25,500 24,100 107,600 2,743,800,000
18/09/2009 24,500 1.70 ▲ 7.46 23,000 24,500 22,900 57,800 1,416,100,000
17/09/2009 22,800 -0.90 ▼ -3.80 23,500 24,100 22,500 29,700 677,160,000
16/09/2009 23,700 -1.40 ▼ -5.58 25,100 25,100 23,500 47,600 1,128,120,000
15/09/2009 25,100 -0.20 ▼ -0.79 26,000 26,800 24,500 41,000 1,029,100,000
14/09/2009 25,300 1.50 ▲ 6.30 25,000 25,300 25,000 49,900 1,262,470,000
11/09/2009 24,100 1.00 ▲ 4.33 23,300 24,100 23,300 101,900 2,455,790,000
10/09/2009 23,100 -0.40 ▼ -1.70 24,000 24,000 21,500 82,200 1,898,820,000
09/09/2009 23,500 1.50 ▲ 6.82 23,500 23,500 22,000 92,300 2,169,050,000
08/09/2009 22,000 1.30 ▲ 6.28 22,000 22,000 21,500 29,500 649,000,000
07/09/2009 20,700 1.50 ▲ 7.81 19,500 20,700 19,500 23,600 488,520,000
04/09/2009 19,200 0.50 ▲ 2.67 19,600 19,600 19,000 92,400 1,774,080,000
03/09/2009 18,700 0.70 ▲ 3.89 18,500 18,700 17,500 68,800 1,286,560,000
01/09/2009 18,000 0.90 ▲ 5.26 17,100 18,100 17,000 65,200 1,173,600,000
31/08/2009 17,100 0.90 ▲ 5.56 16,900 17,100 16,100 28,100 480,510,000
28/08/2009 16,200 0.40 ▲ 2.53 16,000 16,300 16,000 15,500 251,100,000
27/08/2009 15,800 0.30 ▲ 1.94 15,000 15,800 15,000 13,100 206,980,000
26/08/2009 15,500 0.30 ▲ 1.97 15,200 15,500 15,200 1,200 18,600,000
25/08/2009 15,200 -0.30 ▼ -1.94 15,900 15,900 15,200 3,000 45,600,000
24/08/2009 15,500 0.40 ▲ 2.65 15,700 15,700 15,000 5,800 89,900,000
21/08/2009 15,100 -0.50 ▼ -3.21 16,200 16,200 15,100 1,200 18,120,000
20/08/2009 15,600 -0.60 ▼ -3.70 15,600 15,600 15,600 0 0
19/08/2009 16,200 1.00 ▲ 6.58 15,500 16,200 15,500 5,500 89,100,000
18/08/2009 15,200 0.00 ■■ 0.00 15,300 15,300 15,200 8,500 129,200,000
17/08/2009 15,200 -0.50 ▼ -3.18 15,700 16,000 15,200 10,200 155,040,000
14/08/2009 15,700 0.10 ▲ 0.64 16,000 16,000 15,500 600 9,420,000
13/08/2009 15,600 -0.80 ▼ -4.88 15,800 15,800 15,600 2,100 32,760,000
12/08/2009 16,400 0.30 ▲ 1.86 16,400 16,400 15,300 5,100 83,640,000
11/08/2009 16,100 1.10 ▲ 7.33 15,100 16,100 15,100 29,500 474,950,000
10/08/2009 15,000 -0.70 ▼ -4.46 15,900 15,900 14,800 10,600 159,000,000
07/08/2009 15,700 0.70 ▲ 4.67 15,700 15,700 15,700 100 1,570,000
06/08/2009 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 6,300 94,500,000
05/08/2009 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 4,300 65,360,000
04/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,300 34,500,000
03/08/2009 15,000 0.30 ▲ 2.04 15,500 15,500 15,000 1,600 24,000,000
31/07/2009 14,700 0.20 ▲ 1.38 14,700 14,700 14,700 400 5,880,000
30/07/2009 14,500 -0.70 ▼ -4.61 14,500 14,600 14,500 10,900 158,050,000
29/07/2009 15,200 -0.20 ▼ -1.30 15,200 15,200 15,200 1,000 15,200,000
28/07/2009 15,400 -0.60 ▼ -3.75 16,000 16,300 15,400 4,600 70,840,000
27/07/2009 16,000 0.40 ▲ 2.56 16,500 16,500 16,000 6,200 99,200,000
24/07/2009 15,600 0.80 ▲ 5.41 15,500 15,600 15,500 18,100 282,360,000
23/07/2009 14,800 0.30 ▲ 2.07 14,400 14,800 14,400 1,900 28,120,000
22/07/2009 14,500 0.20 ▲ 1.40 14,500 14,500 14,500 100 1,450,000
21/07/2009 14,300 0.10 ▲ 0.70 14,500 14,600 13,300 5,800 82,940,000
20/07/2009 14,200 -1.00 ▼ -6.58 14,200 14,300 14,200 6,100 86,620,000
17/07/2009 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 100 1,520,000
16/07/2009 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 800 12,000,000
15/07/2009 15,500 0.50 ▲ 3.33 14,100 15,500 14,000 600 9,300,000
14/07/2009 15,000 -0.40 ▼ -2.60 14,700 15,000 14,500 12,600 189,000,000
13/07/2009 15,400 -1.10 ▼ -6.67 16,100 16,100 15,400 3,500 53,900,000
10/07/2009 16,500 0.40 ▲ 2.48 16,500 16,500 16,500 100 1,650,000
09/07/2009 16,100 1.00 ▲ 6.62 16,000 16,400 16,000 13,400 215,740,000
08/07/2009 15,100 -0.50 ▼ -3.21 16,500 16,500 15,000 3,300 49,830,000
07/07/2009 15,600 -0.10 ▼ -0.64 15,600 15,600 15,600 0 0
06/07/2009 15,700 0.70 ▲ 4.67 15,500 15,700 15,500 5,000 78,500,000
03/07/2009 15,000 -0.30 ▼ -1.96 14,500 15,000 14,500 10,000 150,000,000
02/07/2009 15,300 0.60 ▲ 4.08 15,500 15,500 15,000 4,300 65,790,000
01/07/2009 14,700 -1.50 ▼ -9.26 15,000 15,000 14,700 4,800 70,560,000
30/06/2009 16,200 0.70 ▲ 4.52 15,900 16,200 15,200 2,100 34,020,000
29/06/2009 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 3,400 52,700,000
26/06/2009 15,500 -1.00 ▼ -6.06 15,200 16,000 15,200 800 12,400,000
25/06/2009 16,500 -0.10 ▼ -0.60 17,000 17,000 15,800 3,000 49,500,000
24/06/2009 16,600 1.20 ▲ 7.79 16,200 16,600 16,200 5,900 97,940,000
23/06/2009 15,400 -1.10 ▼ -6.67 15,500 16,000 15,400 13,700 210,980,000
22/06/2009 16,500 -1.40 ▼ -7.82 16,500 16,500 16,500 7,300 120,450,000
19/06/2009 17,900 -0.10 ▼ -0.56 19,200 19,200 16,900 11,400 204,060,000
18/06/2009 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 8,300 149,400,000
17/06/2009 17,000 1.00 ▲ 6.25 16,300 17,000 16,100 17,100 290,700,000
16/06/2009 16,000 -1.20 ▼ -6.98 15,900 16,100 15,900 45,000 720,000,000
15/06/2009 17,200 -0.30 ▼ -1.71 17,000 17,200 16,800 32,100 552,120,000
12/06/2009 17,500 -0.50 ▼ -2.78 18,500 18,500 17,500 38,800 679,000,000
11/06/2009 18,000 0.20 ▲ 1.12 17,000 19,000 17,000 18,700 336,600,000
10/06/2009 17,800 -0.90 ▼ -4.81 18,700 18,700 17,800 16,700 297,260,000
09/06/2009 18,700 -1.40 ▼ -6.97 20,100 20,500 18,700 55,000 1,028,500,000
08/06/2009 20,100 1.30 ▲ 6.91 20,000 20,100 19,800 65,300 1,312,530,000
05/06/2009 18,800 1.10 ▲ 6.21 18,800 18,800 18,800 13,800 259,440,000
04/06/2009 17,700 0.80 ▲ 4.73 17,300 17,700 17,300 17,500 309,750,000
03/06/2009 16,900 -0.30 ▼ -1.74 16,700 17,400 16,300 61,500 1,039,350,000
02/06/2009 17,200 0.10 ▲ 0.58 18,000 18,200 17,100 32,800 564,160,000
01/06/2009 17,100 0.40 ▲ 2.40 16,800 17,100 16,800 15,600 266,760,000
29/05/2009 16,700 0.30 ▲ 1.83 16,000 17,000 15,500 16,100 268,870,000
28/05/2009 16,400 -1.20 ▼ -6.82 16,500 16,500 16,400 15,100 247,640,000
27/05/2009 17,600 -0.70 ▼ -3.83 17,300 19,600 17,300 30,400 535,040,000
26/05/2009 18,300 -1.00 ▼ -5.18 19,400 19,400 18,200 6,700 122,610,000
25/05/2009 19,300 -0.10 ▼ -0.52 18,900 19,300 18,900 33,900 654,270,000
22/05/2009 19,400 0.10 ▲ 0.52 18,500 19,400 17,700 33,400 647,960,000
21/05/2009 19,300 1.50 ▲ 8.43 17,500 19,300 17,500 148,800 2,871,840,000
20/05/2009 17,800 0.10 ▲ 0.56 18,900 18,900 17,600 27,700 493,060,000
19/05/2009 17,700 1.00 ▲ 5.99 17,700 17,700 17,700 19,500 345,150,000
18/05/2009 16,700 1.00 ▲ 6.37 16,600 16,700 16,400 42,800 714,760,000
15/05/2009 15,700 0.70 ▲ 4.67 15,600 15,700 15,600 6,400 100,480,000
14/05/2009 15,000 -0.10 ▼ -0.66 14,500 15,000 14,500 8,300 124,500,000
13/05/2009 15,100 -0.10 ▼ -0.66 15,000 15,800 15,000 9,700 146,470,000
12/05/2009 15,200 -0.60 ▼ -3.80 14,800 16,000 14,800 30,900 469,680,000
11/05/2009 15,800 -0.70 ▼ -4.24 16,000 16,000 15,700 23,500 371,300,000
08/05/2009 16,500 -0.60 ▼ -3.51 16,700 16,700 16,500 35,000 577,500,000
07/05/2009 17,100 0.60 ▲ 3.64 18,000 18,100 16,700 28,400 485,640,000
06/05/2009 16,500 -0.90 ▼ -5.17 18,600 18,600 16,200 54,200 894,300,000
05/05/2009 17,400 1.10 ▲ 6.75 17,400 17,400 17,400 10,000 174,000,000
04/05/2009 16,300 0.80 ▲ 5.16 16,300 16,300 16,300 13,700 223,310,000
29/04/2009 15,500 0.80 ▲ 5.44 15,000 15,500 14,900 40,200 623,100,000
28/04/2009 14,700 0.30 ▲ 2.08 14,500 14,700 14,400 12,800 188,160,000
27/04/2009 14,400 -0.30 ▼ -2.04 15,400 15,400 14,300 13,500 194,400,000
24/04/2009 14,700 -0.30 ▼ -2.00 15,900 16,000 14,700 22,700 333,690,000
23/04/2009 15,000 -0.60 ▼ -3.85 14,700 16,500 14,700 30,700 460,500,000
22/04/2009 15,600 -1.00 ▼ -6.02 15,500 17,400 15,500 107,200 1,672,320,000
21/04/2009 16,600 -1.20 ▼ -6.74 16,600 16,600 16,600 7,400 122,840,000
20/04/2009 17,800 -1.30 ▼ -6.81 17,800 17,800 17,800 11,500 204,700,000
17/04/2009 19,100 -0.90 ▼ -4.50 19,100 19,100 19,100 2,300 43,930,000
16/04/2009 20,000 -1.20 ▼ -5.66 21,800 21,800 20,000 7,900 158,000,000
15/04/2009 21,200 0.50 ▲ 2.42 21,900 21,900 20,400 53,600 1,136,320,000
14/04/2009 20,700 -0.10 ▼ -0.48 20,700 20,700 19,400 71,900 1,488,330,000
13/04/2009 20,800 1.30 ▲ 6.67 20,800 20,800 18,200 233,600 4,858,880,000
10/04/2009 19,500 1.10 ▲ 5.98 19,500 19,500 19,500 11,600 226,200,000
09/04/2009 18,400 1.30 ▲ 7.60 18,900 18,900 18,000 64,600 1,188,640,000
08/04/2009 17,100 -0.50 ▼ -2.84 18,500 18,500 17,000 50,600 865,260,000
07/04/2009 17,600 1.20 ▲ 7.32 17,500 17,600 16,000 63,600 1,119,360,000
03/04/2009 16,400 1.00 ▲ 6.49 17,200 17,200 15,700 68,200 1,118,480,000
02/04/2009 15,400 -0.80 ▼ -4.94 17,300 17,300 15,400 43,400 668,360,000
01/04/2009 16,200 0.10 ▲ 0.62 16,700 16,900 16,000 28,600 463,320,000
31/03/2009 16,100 0.60 ▲ 3.87 15,700 16,100 15,100 43,200 695,520,000
30/03/2009 15,500 -0.50 ▼ -3.12 17,100 17,100 15,500 16,700 258,850,000
27/03/2009 16,000 0.00 ■■ 0.00 15,900 16,800 15,800 42,500 680,000,000
26/03/2009 16,000 0.00 ■■ 0.00 15,000 17,100 14,900 65,000 1,040,000,000
25/03/2009 16,000 -0.60 ▼ -3.61 16,000 16,000 16,000 30,300 484,800,000
24/03/2009 16,600 0.10 ▲ 0.61 17,700 17,700 16,600 27,200 451,520,000
23/03/2009 16,500 -0.80 ▼ -4.62 18,400 18,400 16,300 35,900 592,350,000
20/03/2009 17,300 0.70 ▲ 4.22 17,800 17,800 17,000 77,600 1,342,480,000
19/03/2009 16,600 0.70 ▲ 4.40 17,000 17,000 16,500 53,400 886,440,000
18/03/2009 15,900 0.90 ▲ 6.00 15,800 15,900 15,800 84,400 1,341,960,000
17/03/2009 15,000 0.00 ■■ 0.00 14,900 15,000 14,400 27,400 411,000,000
16/03/2009 15,000 1.40 ▲ 10.29 14,000 15,000 13,200 53,000 795,000,000
13/03/2009 13,600 0.00 ■■ 0.00 14,900 14,900 13,600 16,600 225,760,000
12/03/2009 13,600 -0.20 ▼ -1.45 14,100 14,200 13,600 8,300 112,880,000
11/03/2009 13,800 -0.50 ▼ -3.50 14,400 14,400 13,800 19,100 263,580,000
10/03/2009 14,300 0.70 ▲ 5.15 13,000 14,300 13,000 2,300 32,890,000
09/03/2009 13,600 0.10 ▲ 0.74 14,000 14,000 13,600 14,600 198,560,000
06/03/2009 13,500 0.10 ▲ 0.75 13,400 13,600 12,800 32,000 432,000,000
05/03/2009 13,400 0.00 ■■ 0.00 13,800 13,800 12,900 23,400 313,560,000
04/03/2009 13,400 1.10 ▲ 8.94 12,900 13,400 12,400 34,500 462,300,000
03/03/2009 12,300 -0.70 ▼ -5.38 12,300 13,000 12,300 30,200 371,460,000
02/03/2009 13,000 -0.80 ▼ -5.80 13,400 13,400 13,000 23,400 304,200,000
27/02/2009 13,800 0.20 ▲ 1.47 14,000 14,000 13,500 17,400 240,120,000
26/02/2009 13,600 0.50 ▲ 3.82 13,800 13,800 12,700 26,500 360,400,000
25/02/2009 13,100 0.30 ▲ 2.34 13,100 13,100 12,300 30,900 404,790,000
24/02/2009 12,800 0.30 ▲ 2.40 11,900 12,800 11,800 104,500 1,337,600,000
23/02/2009 12,500 0.80 ▲ 6.84 12,500 12,500 12,300 35,100 438,750,000
20/02/2009 11,700 0.40 ▲ 3.54 11,700 11,700 11,700 24,100 281,970,000
19/02/2009 11,300 0.80 ▲ 7.62 10,500 11,300 10,500 3,800 42,940,000
18/02/2009 10,500 -0.10 ▼ -0.94 10,700 10,800 10,400 12,900 135,450,000
17/02/2009 10,600 0.00 ■■ 0.00 10,200 10,700 10,200 10,100 107,060,000
16/02/2009 10,600 0.10 ▲ 0.95 10,600 10,600 10,500 5,400 57,240,000
13/02/2009 10,500 0.10 ▲ 0.96 10,300 10,800 10,000 4,400 46,200,000
12/02/2009 10,400 -0.10 ▼ -0.95 10,400 10,800 10,300 4,100 42,640,000
11/02/2009 10,500 0.10 ▲ 0.96 10,000 10,500 10,000 5,700 59,850,000
10/02/2009 10,400 -0.40 ▼ -3.70 10,800 10,800 10,200 16,600 172,640,000
09/02/2009 10,800 0.40 ▲ 3.85 10,600 10,800 10,000 4,600 49,680,000
06/02/2009 10,400 0.00 ■■ 0.00 10,800 10,800 10,300 1,900 19,760,000
05/02/2009 10,400 0.10 ▲ 0.97 10,300 10,600 10,100 5,200 54,080,000
04/02/2009 10,300 0.40 ▲ 4.04 9,600 10,800 9,600 27,000 278,100,000
03/02/2009 9,900 -0.60 ▼ -5.71 10,700 10,700 9,700 6,100 60,390,000
02/02/2009 10,500 0.30 ▲ 2.94 9,800 10,600 9,800 4,700 49,350,000
23/01/2009 10,200 -0.20 ▼ -1.92 9,900 10,700 9,900 9,100 92,820,000
22/01/2009 10,400 0.00 ■■ 0.00 10,200 10,500 10,100 2,700 28,080,000
21/01/2009 10,400 0.10 ▲ 0.97 9,800 10,400 9,800 2,200 22,880,000
20/01/2009 10,300 0.00 ■■ 0.00 10,500 10,800 9,900 6,300 64,890,000
19/01/2009 10,300 0.20 ▲ 1.98 10,500 10,500 10,100 9,600 98,880,000
16/01/2009 10,100 0.30 ▲ 3.06 10,000 10,100 9,400 6,200 62,620,000
15/01/2009 9,800 -0.70 ▼ -6.67 9,800 10,200 9,800 2,200 21,560,000
14/01/2009 10,500 -0.30 ▼ -2.78 10,100 10,700 10,100 10,000 105,000,000
13/01/2009 10,800 -0.10 ▼ -0.92 11,600 11,600 10,700 3,100 33,480,000
12/01/2009 10,900 0.80 ▲ 7.92 10,500 10,900 10,500 14,800 161,320,000
09/01/2009 10,100 -0.10 ▼ -0.98 10,300 10,300 10,100 1,800 18,180,000
08/01/2009 10,200 0.70 ▲ 7.37 10,100 10,300 10,100 11,600 118,320,000
07/01/2009 9,500 0.20 ▲ 2.15 9,800 9,900 9,500 6,600 62,700,000
06/01/2009 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 800 7,440,000
05/01/2009 9,300 0.10 ▲ 1.09 9,300 9,300 9,200 3,200 29,760,000
02/01/2009 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
31/12/2008 9,200 -0.30 ▼ -3.16 9,600 9,600 9,200 1,100 10,120,000
30/12/2008 9,500 -0.10 ▼ -1.04 9,000 9,500 9,000 1,500 14,250,000
29/12/2008 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/12/2008 9,600 0.50 ▲ 5.49 9,600 9,600 9,600 300 2,880,000
25/12/2008 9,100 -0.60 ▼ -6.19 9,500 9,500 9,100 3,000 27,300,000
24/12/2008 9,700 0.30 ▲ 3.19 9,700 9,700 9,700 700 6,790,000
23/12/2008 9,400 -0.20 ▼ -2.08 9,700 9,700 9,300 5,800 54,520,000
22/12/2008 9,600 -0.60 ▼ -5.88 10,300 10,300 9,600 700 6,720,000
19/12/2008 10,200 0.20 ▲ 2.00 10,600 10,600 9,500 2,100 21,420,000
18/12/2008 10,000 0.10 ▲ 1.01 10,400 10,400 10,000 500 5,000,000
17/12/2008 9,900 0.40 ▲ 4.21 10,000 10,000 9,800 2,200 21,780,000
16/12/2008 9,500 -0.60 ▼ -5.94 9,500 9,500 9,500 1,700 16,150,000
15/12/2008 10,100 0.50 ▲ 5.21 10,000 10,100 10,000 11,500 116,150,000
12/12/2008 9,600 0.20 ▲ 2.13 9,000 9,600 9,000 8,400 80,640,000
11/12/2008 9,400 0.40 ▲ 4.44 8,700 9,400 8,600 6,200 58,280,000
10/12/2008 9,000 -0.60 ▼ -6.25 9,000 9,000 9,000 2,600 23,400,000
09/12/2008 9,600 0.00 ■■ 0.00 9,400 9,700 9,100 9,100 87,360,000
08/12/2008 9,600 -0.70 ▼ -6.80 9,700 9,700 9,600 2,300 22,080,000
05/12/2008 10,300 -0.70 ▼ -6.36 10,300 10,400 10,300 6,500 66,950,000
04/12/2008 11,000 0.60 ▲ 5.77 11,000 11,000 11,000 100 1,100,000
03/12/2008 10,400 -0.60 ▼ -5.45 10,400 10,400 10,400 1,000 10,400,000
02/12/2008 11,000 -0.50 ▼ -4.35 11,000 11,100 11,000 2,500 27,500,000
01/12/2008 11,500 0.10 ▲ 0.88 12,000 12,000 11,500 6,300 72,450,000
28/11/2008 11,400 0.70 ▲ 6.54 11,400 11,400 10,700 16,200 184,680,000
27/11/2008 10,700 -0.20 ▼ -1.83 10,700 10,700 10,700 0 0
26/11/2008 10,900 -0.40 ▼ -3.54 10,600 10,900 10,600 3,000 32,700,000
25/11/2008 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/11/2008 11,300 0.50 ▲ 4.63 11,200 11,300 11,200 2,000 22,600,000
21/11/2008 10,800 -0.30 ▼ -2.70 11,200 11,200 10,700 11,100 119,880,000
20/11/2008 12,100 -0.50 ▼ -3.97 12,000 12,300 12,000 12,000 145,200,000
19/11/2008 12,600 -0.20 ▼ -1.56 12,900 12,900 12,600 2,200 27,720,000
18/11/2008 12,800 -0.20 ▼ -1.54 13,300 13,400 12,800 9,700 124,160,000
17/11/2008 13,000 0.30 ▲ 2.36 13,000 13,200 12,800 12,400 161,200,000
14/11/2008 12,700 0.80 ▲ 6.72 12,700 12,700 12,700 16,400 208,280,000
13/11/2008 11,900 0.70 ▲ 6.25 11,900 11,900 11,900 5,500 65,450,000
12/11/2008 11,200 -0.30 ▼ -2.61 11,200 11,300 11,100 7,800 87,360,000
11/11/2008 11,500 -0.50 ▼ -4.17 11,600 11,800 11,500 10,600 121,900,000
10/11/2008 12,000 -0.40 ▼ -3.23 12,500 12,500 11,900 8,800 105,600,000
07/11/2008 12,400 -0.50 ▼ -3.88 12,700 12,700 12,400 7,000 86,800,000
06/11/2008 12,900 -0.50 ▼ -3.73 13,000 13,500 12,700 19,400 250,260,000
05/11/2008 13,400 0.40 ▲ 3.08 13,400 13,400 13,100 15,300 205,020,000
04/11/2008 13,000 0.80 ▲ 6.56 12,000 13,000 12,000 19,900 258,700,000
03/11/2008 12,200 0.10 ▲ 0.83 12,900 12,900 11,700 15,700 191,540,000
31/10/2008 12,100 0.60 ▲ 5.22 12,100 12,100 12,100 8,100 98,010,000
30/10/2008 11,500 0.70 ▲ 6.48 11,500 11,500 11,000 9,900 113,850,000
29/10/2008 10,800 0.70 ▲ 6.93 10,800 10,800 10,500 21,900 236,520,000
28/10/2008 10,100 -0.60 ▼ -5.61 10,100 10,800 10,000 35,400 357,540,000
27/10/2008 10,700 -1.10 ▼ -9.32 10,800 10,800 10,700 13,300 142,310,000
24/10/2008 11,800 -0.20 ▼ -1.67 11,800 12,000 11,000 6,900 81,420,000
23/10/2008 12,000 -0.40 ▼ -3.23 12,500 12,500 11,500 9,100 109,200,000
22/10/2008 12,400 0.00 ■■ 0.00 11,800 12,400 11,800 33,800 419,120,000
21/10/2008 12,400 0.40 ▲ 3.33 12,000 12,500 11,000 20,700 256,680,000
20/10/2008 12,000 -0.60 ▼ -4.76 12,000 12,000 11,700 1,900 22,800,000
17/10/2008 12,600 0.50 ▲ 4.13 12,200 12,600 12,200 8,900 112,140,000
16/10/2008 12,100 -0.10 ▼ -0.82 12,100 12,700 12,100 11,400 137,940,000
15/10/2008 12,200 -0.10 ▼ -0.81 13,100 13,100 12,100 17,000 207,400,000
14/10/2008 12,300 1.00 ▲ 8.85 12,300 12,300 12,300 100 1,230,000
13/10/2008 11,300 -0.80 ▼ -6.61 11,500 12,000 11,300 6,000 67,800,000
10/10/2008 12,100 -0.80 ▼ -6.20 12,200 12,200 12,100 12,200 147,620,000
09/10/2008 12,900 -0.90 ▼ -6.52 13,000 14,000 12,900 16,300 210,270,000
08/10/2008 13,800 -1.00 ▼ -6.76 13,800 14,400 13,800 16,500 227,700,000
07/10/2008 14,800 0.50 ▲ 3.50 14,800 14,800 14,800 0 0
06/10/2008 14,300 -1.30 ▼ -8.33 15,500 15,500 14,200 7,200 102,960,000
03/10/2008 15,600 0.40 ▲ 2.63 15,000 15,600 14,900 7,400 115,440,000
02/10/2008 15,200 0.50 ▲ 3.40 14,700 15,200 13,700 24,800 376,960,000
01/10/2008 14,700 -1.10 ▼ -6.96 14,700 14,700 14,700 13,300 195,510,000
30/09/2008 15,800 -1.00 ▼ -5.95 15,800 15,800 15,800 100 1,580,000
29/09/2008 16,800 -0.60 ▼ -3.45 17,200 17,200 16,000 6,900 115,920,000
26/09/2008 17,400 -0.10 ▼ -0.57 18,700 18,700 16,300 36,500 635,100,000
25/09/2008 17,500 0.60 ▲ 3.55 17,000 17,800 17,000 7,000 122,500,000
24/09/2008 16,900 -1.10 ▼ -6.11 17,400 17,400 16,900 4,000 67,600,000
23/09/2008 18,000 -0.50 ▼ -2.70 19,000 19,000 17,300 26,300 473,400,000
22/09/2008 18,500 0.30 ▲ 1.65 18,500 18,500 18,500 1,100 20,350,000
19/09/2008 18,200 1.10 ▲ 6.43 16,000 18,200 16,000 40,600 738,920,000
18/09/2008 17,100 -1.20 ▼ -6.56 17,100 17,100 17,100 100 1,710,000
17/09/2008 18,300 -1.30 ▼ -6.63 18,300 18,300 18,300 100 1,830,000
16/09/2008 19,600 -1.30 ▼ -6.22 19,600 19,600 19,600 8,000 156,800,000
15/09/2008 20,900 -1.50 ▼ -6.70 20,900 22,400 20,900 39,100 817,190,000
12/09/2008 22,400 -1.60 ▼ -6.67 22,400 22,400 22,400 2,800 62,720,000
11/09/2008 24,000 -0.80 ▼ -3.23 24,000 24,000 24,000 100 2,400,000
10/09/2008 24,800 -1.10 ▼ -4.25 26,700 26,700 24,800 6,800 168,640,000
09/09/2008 25,900 0.70 ▲ 2.78 25,000 26,700 25,000 58,400 1,512,560,000
08/09/2008 25,200 1.40 ▲ 5.88 25,400 25,400 22,200 81,400 2,051,280,000
05/09/2008 23,800 1.50 ▲ 6.73 23,800 23,800 23,800 7,400 176,120,000
04/09/2008 22,300 1.40 ▲ 6.70 22,300 22,300 22,300 15,900 354,570,000
03/09/2008 20,900 -0.60 ▼ -2.79 20,900 20,900 20,900 6,000 125,400,000
29/08/2008 21,500 2.00 ▲ 10.26 18,800 21,500 18,700 31,800 683,700,000
28/08/2008 19,500 -1.40 ▼ -6.70 21,500 22,300 19,500 42,200 822,900,000
27/08/2008 20,900 1.30 ▲ 6.63 20,900 20,900 20,900 42,900 896,610,000
26/08/2008 19,600 1.20 ▲ 6.52 19,600 19,600 19,500 22,900 448,840,000
25/08/2008 18,400 0.40 ▲ 2.22 18,400 18,400 18,400 7,500 138,000,000
22/08/2008 18,000 -0.20 ▼ -1.10 18,100 18,100 16,900 18,000 324,000,000
21/08/2008 18,200 1.00 ▲ 5.81 16,800 19,000 16,800 43,700 795,340,000
20/08/2008 17,200 -0.50 ▼ -2.82 17,500 18,400 17,200 20,100 345,720,000
19/08/2008 17,700 -1.10 ▼ -5.85 20,100 20,100 17,500 14,500 256,650,000
18/08/2008 18,800 1.20 ▲ 6.82 18,800 18,800 18,800 4,700 88,360,000
15/08/2008 17,600 0.60 ▲ 3.53 17,600 17,600 17,600 500 8,800,000
14/08/2008 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 4,400 74,800,000
13/08/2008 16,500 0.60 ▲ 3.77 16,500 16,500 15,300 11,100 183,150,000
12/08/2008 15,900 0.60 ▲ 3.92 15,900 15,900 15,900 31,800 505,620,000
11/08/2008 15,300 0.50 ▲ 3.38 15,300 15,300 15,300 2,100 32,130,000
08/08/2008 14,800 0.90 ▲ 6.47 14,800 14,800 14,000 2,800 41,440,000
07/08/2008 13,900 -0.50 ▼ -3.47 14,800 14,800 13,900 14,200 197,380,000
06/08/2008 14,400 -0.50 ▼ -3.36 14,400 15,000 14,400 31,700 456,480,000
05/08/2008 14,900 -0.60 ▼ -3.87 14,900 14,900 14,900 500 7,450,000
04/08/2008 15,500 -0.60 ▼ -3.73 15,500 15,500 15,500 1,300 20,150,000
01/08/2008 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 0 0
31/07/2008 16,000 -0.60 ▼ -3.61 16,600 16,600 16,000 6,400 102,400,000
30/07/2008 16,600 0.30 ▲ 1.84 16,900 16,900 15,700 6,500 107,900,000
29/07/2008 16,300 -0.40 ▼ -2.40 16,300 16,300 15,700 15,100 246,130,000
28/07/2008 16,700 0.60 ▲ 3.73 15,500 16,700 15,500 24,000 400,800,000
25/07/2008 16,100 -0.60 ▼ -3.59 16,100 16,100 16,100 11,700 188,370,000
24/07/2008 16,700 -0.60 ▼ -3.47 16,700 17,700 16,700 15,400 257,180,000
23/07/2008 17,300 -0.70 ▼ -3.89 17,300 17,300 17,300 700 12,110,000
22/07/2008 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2008 18,000 -0.90 ▼ -4.76 18,000 18,000 18,000 1,100 19,800,000
18/07/2008 18,900 0.70 ▲ 3.85 18,900 18,900 17,500 41,800 790,020,000
17/07/2008 18,200 0.50 ▲ 2.82 18,200 18,200 18,200 400 7,280,000
16/07/2008 17,700 0.60 ▲ 3.51 17,700 17,700 16,500 40,500 716,850,000
15/07/2008 17,100 0.60 ▲ 3.64 17,100 17,100 17,100 2,500 42,750,000
14/07/2008 16,500 0.60 ▲ 3.77 16,500 16,500 16,500 3,900 64,350,000
11/07/2008 15,900 0.60 ▲ 3.92 15,900 15,900 15,900 1,700 27,030,000
10/07/2008 15,300 0.50 ▲ 3.38 15,300 15,300 15,300 100 1,530,000
09/07/2008 14,800 0.10 ▲ 0.68 14,800 14,800 14,800 700 10,360,000
08/07/2008 14,700 0.70 ▲ 5.00 14,500 14,700 13,700 26,100 383,670,000
07/07/2008 14,000 0.00 ■■ 0.00 14,500 14,500 13,500 29,200 408,800,000
04/07/2008 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 300 4,200,000
03/07/2008 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 100 1,350,000
02/07/2008 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 21,700 282,100,000
01/07/2008 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 100 1,250,000
30/06/2008 12,100 0.20 ▲ 1.68 12,100 12,100 12,100 2,700 32,670,000
27/06/2008 11,900 0.30 ▲ 2.59 11,900 11,900 11,100 7,600 90,440,000
26/06/2008 11,600 0.40 ▲ 3.57 11,600 11,600 10,900 9,200 106,720,000
25/06/2008 11,200 0.40 ▲ 3.70 11,200 11,200 11,200 2,100 23,520,000
24/06/2008 10,800 0.40 ▲ 3.85 10,800 10,800 10,800 500 5,400,000
23/06/2008 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 1,500 15,600,000
20/06/2008 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 1,000 10,000,000
19/06/2008 10,200 0.10 ▲ 0.99 10,500 10,500 9,700 6,000 61,200,000
18/06/2008 10,100 0.20 ▲ 2.02 10,100 10,100 9,700 26,200 264,620,000
17/06/2008 9,900 0.20 ▲ 2.06 9,900 9,900 9,900 600 5,940,000
16/06/2008 9,700 0.20 ▲ 2.11 9,700 9,700 9,700 200 1,940,000
13/06/2008 9,500 0.20 ▲ 2.15 9,500 9,500 9,500 100 950,000
12/06/2008 9,300 0.20 ▲ 2.20 9,300 9,300 9,300 3,500 32,550,000
11/06/2008 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
10/06/2008 9,900 0.20 ▲ 2.06 9,600 9,900 9,500 9,500 94,050,000
09/06/2008 9,700 -0.30 ▼ -3.00 9,800 9,800 9,700 4,900 47,530,000
06/06/2008 10,000 -0.20 ▼ -1.96 9,900 10,100 9,900 12,600 126,000,000
05/06/2008 10,200 -0.30 ▼ -2.86 10,200 10,200 10,200 2,000 20,400,000
04/06/2008 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 4,500 47,250,000
03/06/2008 10,800 -0.30 ▼ -2.70 10,800 10,800 10,800 4,300 46,440,000
02/06/2008 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 1,300 14,430,000
30/05/2008 11,200 -0.30 ▼ -2.61 11,800 11,800 11,200 6,200 69,440,000
29/05/2008 11,500 -0.20 ▼ -1.71 11,400 11,500 11,400 3,200 36,800,000
28/05/2008 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 1,500 17,550,000
27/05/2008 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 600 7,200,000
26/05/2008 12,300 -0.30 ▼ -2.38 12,300 12,300 12,300 300 3,690,000
23/05/2008 12,600 -0.30 ▼ -2.33 12,600 12,600 12,600 700 8,820,000
22/05/2008 12,900 -0.30 ▼ -2.27 12,900 12,900 12,900 500 6,450,000
21/05/2008 13,200 -0.40 ▼ -2.94 13,200 13,200 13,200 400 5,280,000
20/05/2008 13,600 -0.40 ▼ -2.86 13,600 13,600 13,600 300 4,080,000
19/05/2008 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 2,600 36,400,000
16/05/2008 14,400 -0.40 ▼ -2.70 14,400 14,500 14,400 11,000 158,400,000
15/05/2008 14,800 -0.40 ▼ -2.63 14,800 14,800 14,800 1,100 16,280,000
14/05/2008 15,200 -0.40 ▼ -2.56 15,200 15,200 15,200 400 6,080,000
13/05/2008 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 100 1,560,000
12/05/2008 16,000 -0.40 ▼ -2.44 16,000 16,000 16,000 100 1,600,000
09/05/2008 16,400 -0.50 ▼ -2.96 16,400 16,400 16,400 2,100 34,440,000
08/05/2008 16,900 -0.50 ▼ -2.87 16,900 16,900 16,900 7,100 119,990,000
07/05/2008 17,400 -0.50 ▼ -2.79 17,400 17,400 17,400 100 1,740,000
06/05/2008 17,900 -0.50 ▼ -2.72 17,900 17,900 17,900 100 1,790,000
05/05/2008 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
29/04/2008 18,400 -0.50 ▼ -2.65 19,400 19,400 18,400 6,000 110,400,000
28/04/2008 18,900 -0.50 ▼ -2.58 18,900 18,900 18,900 3,300 62,370,000
25/04/2008 19,400 -0.50 ▼ -2.51 19,400 19,400 19,400 1,000 19,400,000
24/04/2008 19,900 -0.60 ▼ -2.93 19,900 19,900 19,900 9,200 183,080,000
23/04/2008 20,500 -0.60 ▼ -2.84 20,500 20,500 20,500 1,000 20,500,000
22/04/2008 21,100 -0.60 ▼ -2.76 21,100 21,100 21,100 2,800 59,080,000
21/04/2008 21,700 -0.60 ▼ -2.69 22,000 22,000 21,700 1,400 30,380,000
18/04/2008 22,300 -1.70 ▼ -7.08 22,300 22,300 22,300 100 2,230,000
17/04/2008 24,000 0.50 ▲ 2.13 22,800 24,100 22,800 12,900 309,600,000
16/04/2008 23,500 -0.70 ▼ -2.89 23,500 23,500 23,500 100 2,350,000
11/04/2008 24,200 -0.70 ▼ -2.81 24,200 24,200 24,200 200 4,840,000
10/04/2008 24,900 1.10 ▲ 4.62 24,900 24,900 24,900 0 0
09/04/2008 23,800 -0.20 ▼ -0.83 25,200 25,200 23,800 2,300 54,740,000
08/04/2008 24,000 -0.10 ▼ -0.41 24,800 24,800 24,000 7,200 172,800,000
07/04/2008 24,100 0.70 ▲ 2.99 24,100 24,100 24,100 3,000 72,300,000
04/04/2008 23,400 0.40 ▲ 1.74 23,400 23,400 23,400 100 2,340,000
03/04/2008 23,000 0.40 ▲ 1.77 23,000 23,000 23,000 100 2,300,000
02/04/2008 22,600 0.40 ▲ 1.80 22,600 22,600 22,600 100 2,260,000
01/04/2008 22,200 0.40 ▲ 1.83 22,200 22,200 22,200 100 2,220,000
31/03/2008 21,800 0.40 ▲ 1.87 21,800 21,800 21,800 400 8,720,000
28/03/2008 21,400 0.40 ▲ 1.90 21,400 21,400 21,400 100 2,140,000
27/03/2008 21,000 1.00 ▲ 5.00 21,000 21,000 21,000 100 2,100,000
26/03/2008 20,000 -0.10 ▼ -0.50 21,000 21,500 18,300 7,500 150,000,000
25/03/2008 20,100 -2.10 ▼ -9.46 20,100 20,100 20,100 5,500 110,550,000
24/03/2008 22,200 -2.20 ▼ -9.02 23,000 23,000 22,200 4,700 104,340,000
21/03/2008 24,400 -2.60 ▼ -9.63 25,500 26,000 24,400 4,000 97,600,000
20/03/2008 27,000 -1.00 ▼ -3.57 27,000 30,000 25,500 5,100 137,700,000
19/03/2008 28,000 1.00 ▲ 3.70 25,200 30,000 25,200 3,100 86,800,000
18/03/2008 27,000 -2.70 ▼ -9.09 30,000 30,000 27,000 2,400 64,800,000
17/03/2008 29,700 -3.30 ▼ -10.00 31,000 31,000 29,700 11,600 344,520,000
14/03/2008 33,000 -2.50 ▼ -7.04 33,000 33,000 33,000 1,200 39,600,000
13/03/2008 35,500 2.50 ▲ 7.58 34,600 35,500 32,200 4,300 152,650,000
12/03/2008 33,000 0.80 ▲ 2.48 34,000 36,000 32,800 10,600 349,800,000
11/03/2008 32,200 -1.80 ▼ -5.29 35,700 35,700 32,200 5,800 186,760,000
10/03/2008 34,000 0.20 ▲ 0.59 37,100 37,100 33,000 27,500 935,000,000
07/03/2008 33,800 2.80 ▲ 9.03 33,800 33,800 33,800 6,500 219,700,000
06/03/2008 31,000 2.50 ▲ 8.77 26,000 31,000 26,000 2,200 68,200,000
05/03/2008 28,500 -2.80 ▼ -8.95 28,200 28,500 28,200 18,700 532,950,000
04/03/2008 31,300 -2.20 ▼ -6.57 31,300 31,300 31,300 6,500 203,450,000
03/03/2008 33,500 -3.50 ▼ -9.46 40,900 40,900 33,500 12,800 428,800,000
29/02/2008 37,000 -3.00 ▼ -7.50 36,600 40,000 36,500 5,900 218,300,000
28/02/2008 40,000 -3.10 ▼ -7.19 40,200 40,200 39,400 2,100 84,000,000
27/02/2008 43,100 -2.00 ▼ -4.43 43,600 47,000 42,900 12,000 517,200,000
26/02/2008 45,100 -5.20 ▼ -10.34 52,500 52,500 45,100 9,300 419,430,000
25/02/2008 50,300 2.30 ▲ 4.79 49,900 50,300 49,900 10,000 503,000,000
22/02/2008 48,000 -2.50 ▼ -4.95 45,900 55,600 45,600 45,400 2,179,200,000
21/02/2008 50,500 -4.40 ▼ -8.01 51,000 51,000 50,500 6,000 303,000,000
20/02/2008 54,900 -6.10 ▼ -10.00 61,900 61,900 54,900 6,500 356,850,000
19/02/2008 61,000 0.00 ■■ 0.00 60,000 62,000 60,000 5,800 353,800,000
18/02/2008 61,000 -4.00 ▼ -6.15 59,100 61,500 58,600 6,500 396,500,000
15/02/2008 65,000 0.00 ■■ 0.00 65,100 65,200 65,000 9,000 585,000,000
14/02/2008 65,000 1.00 ▲ 1.56 66,400 66,900 65,000 5,000 325,000,000
13/02/2008 64,000 -2.50 ▼ -3.76 66,000 66,000 60,000 7,000 448,000,000
12/02/2008 66,500 -3.50 ▼ -5.00 66,300 66,500 66,000 1,600 106,400,000
01/02/2008 70,000 -1.00 ▼ -1.41 74,000 74,000 68,000 19,500 1,365,000,000
31/01/2008 71,000 0.90 ▲ 1.28 75,000 76,000 65,000 12,300 873,300,000
30/01/2008 70,100 1.10 ▲ 1.59 68,000 70,100 68,000 14,800 1,037,480,000
29/01/2008 69,000 3.00 ▲ 4.55 58,000 70,100 58,000 14,300 986,700,000
28/01/2008 66,000 -0.50 ▼ -0.75 62,200 66,000 62,000 11,100 732,600,000
25/01/2008 66,500 -1.50 ▼ -2.21 68,000 70,000 66,500 11,100 738,150,000
24/01/2008 68,000 -2.30 ▼ -3.27 75,000 75,000 68,000 2,100 142,800,000
23/01/2008 70,300 -5.20 ▼ -6.89 71,000 71,000 67,500 17,300 1,216,190,000
22/01/2008 75,500 -5.00 ▼ -6.21 73,200 75,500 73,200 19,000 1,434,500,000
21/01/2008 80,500 6.30 ▲ 8.49 80,000 81,600 80,000 48,700 3,920,350,000
18/01/2008 74,200 6.20 ▲ 9.12 74,200 74,200 74,000 27,600 2,047,920,000
17/01/2008 68,000 3.30 ▲ 5.10 68,000 68,000 61,900 27,500 1,870,000,000
16/01/2008 64,700 5.80 ▲ 9.85 58,900 64,700 58,900 4,200 271,740,000
15/01/2008 58,900 -5.70 ▼ -8.82 59,000 59,000 58,900 8,500 500,650,000
14/01/2008 64,600 -6.40 ▼ -9.01 75,000 75,000 64,600 10,300 665,380,000
11/01/2008 71,000 1.00 ▲ 1.43 72,000 73,000 70,000 14,800 1,050,800,000
10/01/2008 70,000 0.00 ■■ 0.00 81,500 81,500 70,000 3,500 245,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp