Lịch sử giao dịch SKH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước giải khát Sanest Khánh Hòa
Khanh Hoa Sanest Beverage Joint Stock Company
Mã CK: SKH 29 ■■ 0 (0%) (cập nhật 12:15 18/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Chế biến - Đồ uống
Website: https://yensaokhanhhoa.com.vn

SKH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	650	18,850,000
17/07/2024	29,200	0.20 ▲	0.68	29,000	29,200	28,900	2,220	64,824,000
16/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	550	15,950,000
15/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	28,900	540	15,660,000
12/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/07/2024	29,000	0.00 ■■	0.00	29,000	29,100	29,000	150	4,350,000
10/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	180	5,220,000
09/07/2024	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	290	8,410,000
08/07/2024	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	40	1,160,000
05/07/2024	29,000	0.00 ■■	0.00	29,000	29,400	29,000	280	8,120,000
04/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	150	4,350,000
03/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
02/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	240	6,960,000
01/07/2024	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	110	3,179,000
28/06/2024	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	1,310	37,990,000
27/06/2024	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	80	2,320,000
26/06/2024	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	1,200	34,800,000
25/06/2024	29,200	0.10 ▲	0.34	29,100	29,200	29,000	230	6,716,000
24/06/2024	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,670	48,430,000
21/06/2024	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	30	870,000
20/06/2024	29,300	-0.30 ▼	-1.02	29,600	29,300	29,100	190	5,567,000
19/06/2024	28,900	-0.20 ▼	-0.69	29,100	30,300	28,900	100	2,890,000
18/06/2024	29,000	-0.40 ▼	-1.38	29,400	29,500	29,000	420	12,180,000
17/06/2024	29,500	-0.40 ▼	-1.36	29,900	29,900	29,200	170	5,015,000
14/06/2024	30,000	0.20 ▲	0.67	29,800	31,000	29,500	350	10,500,000
13/06/2024	29,500	-0.40 ▼	-1.36	29,900	30,000	29,500	830	24,485,000
12/06/2024	30,300	1.60 ▲	5.28	28,700	30,400	29,500	1,320	39,996,000
11/06/2024	29,000	0.40 ▲	1.38	28,600	29,000	28,600	660	19,140,000
10/06/2024	28,600	-0.10 ▼	-0.35	28,700	28,800	28,500	240	6,864,000
07/06/2024	28,800	0.50 ▲	1.74	28,300	28,800	28,300	620	17,856,000
06/06/2024	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	930	26,319,000
05/06/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	210	5,985,000
04/06/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,400	50	1,425,000
03/06/2024	28,700	0.30 ▲	1.05	28,400	28,700	28,300	130	3,731,000
31/05/2024	28,600	0.20 ▲	0.70	28,400	28,600	28,300	400	11,440,000
30/05/2024	28,500	0.20 ▲	0.70	28,300	28,500	28,300	300	8,550,000
29/05/2024	28,400	-0.40 ▼	-1.41	28,800	28,800	28,300	1,790	50,836,000
28/05/2024	28,500	-2.60 ▼	-9.12	31,100	29,000	28,300	750	21,375,000
27/05/2024	30,400	-0.70 ▼	-2.30	31,100	0	0	0	0
24/05/2024	30,400	1.60 ▲	5.26	28,800	31,800	28,800	2,330	70,832,000
23/05/2024	28,600	-0.20 ▼	-0.70	28,800	29,000	28,600	80	2,288,000
22/05/2024	29,000	0.30 ▲	1.03	28,700	29,000	28,700	90	2,610,000
21/05/2024	28,500	-0.10 ▼	-0.35	28,600	29,000	28,500	450	12,825,000
20/05/2024	28,900	-0.40 ▼	-1.38	29,300	28,900	28,500	250	7,225,000
17/05/2024	29,400	0.40 ▲	1.36	29,000	29,500	29,000	680	19,992,000
16/05/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	240	6,960,000
15/05/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	370	10,730,000
14/05/2024	29,200	-0.10 ▼	-0.34	29,300	29,200	28,100	230	6,716,000
13/05/2024	29,200	0.50 ▲	1.71	28,700	29,800	29,000	50	1,460,000
10/05/2024	28,800	0.50 ▲	1.74	28,300	28,800	28,300	180	5,184,000
09/05/2024	28,600	0.60 ▲	2.10	28,000	28,600	28,100	1,890	54,054,000
08/05/2024	28,000	-0.90 ▼	-3.21	28,900	28,100	28,000	170	4,760,000
07/05/2024	29,000	-1.80 ▼	-6.21	30,800	29,000	27,900	290	8,410,000
06/05/2024	28,100	0.10 ▲	0.36	28,000	32,000	28,100	130	3,653,000
03/05/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
02/05/2024	28,000	-0.60 ▼	-2.14	28,600	28,500	27,800	1,570	43,960,000
26/04/2024	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	20	572,000
25/04/2024	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	310	8,990,000
24/04/2024	29,400	0.00 ■■	0.00	29,400	29,400	28,700	80	2,352,000
23/04/2024	29,400	0.60 ▲	2.04	28,800	29,400	29,400	10	294,000
22/04/2024	28,800	-0.10 ▼	-0.35	28,900	29,500	28,600	120	3,456,000
19/04/2024	29,000	-0.10 ▼	-0.34	29,100	29,000	28,700	170	4,930,000
17/04/2024	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	240	6,960,000
16/04/2024	29,100	0.00 ■■	0.00	29,100	29,500	29,000	680	19,788,000
15/04/2024	29,100	-1.90 ▼	-6.53	31,000	29,200	28,600	130	3,783,000
12/04/2024	29,400	0.60 ▲	2.04	28,800	32,900	29,100	1,970	57,918,000
11/04/2024	28,700	0.10 ▲	0.35	28,600	29,300	28,600	310	8,897,000
10/04/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	40	1,144,000
09/04/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,500	320	9,152,000
08/04/2024	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	1,870	53,108,000
05/04/2024	28,500	-0.50 ▼	-1.75	29,000	28,600	28,500	1,020	29,070,000
04/04/2024	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	410	11,890,000
03/04/2024	29,200	-0.10 ▼	-0.34	29,300	29,400	29,200	200	5,840,000
02/04/2024	29,300	0.10 ▲	0.34	29,200	29,500	29,300	650	19,045,000
01/04/2024	29,400	0.20 ▲	0.68	29,200	29,400	29,100	990	29,106,000
29/03/2024	29,200	-0.30 ▼	-1.03	29,500	29,500	29,200	600	17,520,000
28/03/2024	29,500	0.40 ▲	1.36	29,100	29,500	29,500	90	2,655,000
27/03/2024	29,100	0.10 ▲	0.34	29,000	29,100	29,000	170	4,947,000
26/03/2024	29,000	0.20 ▲	0.69	28,800	29,100	28,800	270	7,830,000
25/03/2024	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	70	2,016,000
22/03/2024	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	40	1,156,000
21/03/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,900	20	580,000
20/03/2024	28,800	-0.10 ▼	-0.35	28,900	29,000	28,800	380	10,944,000
19/03/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	160	4,624,000
18/03/2024	28,800	0.00 ■■	0.00	28,800	29,000	28,800	70	2,016,000
15/03/2024	28,800	-0.30 ▼	-1.04	29,100	28,800	28,800	120	3,456,000
14/03/2024	29,100	0.30 ▲	1.03	28,800	29,100	29,100	30	873,000
13/03/2024	29,100	0.30 ▲	1.03	28,800	29,100	28,800	440	12,804,000
12/03/2024	28,800	-0.10 ▼	-0.35	28,900	29,100	28,800	520	14,976,000
11/03/2024	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	390	11,232,000
08/03/2024	29,200	0.20 ▲	0.68	29,000	29,200	29,000	60	1,752,000
07/03/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
06/03/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
05/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/03/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	120	3,480,000
01/03/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	370	10,656,000
29/02/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,050	30,240,000
28/02/2024	28,800	0.00 ■■	0.00	28,800	29,000	28,800	1,540	44,352,000
27/02/2024	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	540	15,552,000
26/02/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,900	200	5,800,000
23/02/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/02/2024	28,800	0.00 ■■	0.00	28,800	28,900	28,800	70	2,016,000
21/02/2024	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	880	25,344,000
20/02/2024	28,800	0.00 ■■	0.00	28,800	28,900	28,800	4,000	115,200,000
19/02/2024	28,700	-0.10 ▼	-0.35	28,800	28,800	28,700	3,800	109,060,000
16/02/2024	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	6,200	178,560,000
15/02/2024	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	400	11,600,000
07/02/2024	29,500	0.00 ■■	0.00	29,500	29,600	29,500	10,800	318,600,000
06/02/2024	29,400	-0.30 ▼	-1.02	29,700	29,500	29,400	1,400	41,160,000
05/02/2024	29,500	-0.10 ▼	-0.34	29,600	29,800	29,500	300	8,850,000
02/02/2024	29,500	-0.10 ▼	-0.34	29,600	29,600	29,500	9,800	289,100,000
01/02/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,600	300	8,880,000
31/01/2024	29,700	0.60 ▲	2.02	29,100	29,900	29,500	27,500	816,750,000
30/01/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
29/01/2024	29,000	0.10 ▲	0.34	28,900	29,200	28,500	14,400	417,600,000
26/01/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,500	6,600	191,400,000
25/01/2024	28,700	0.10 ▲	0.35	28,600	28,900	28,700	4,700	134,890,000
24/01/2024	28,600	0.20 ▲	0.70	28,400	28,600	28,500	700	20,020,000
23/01/2024	28,500	0.20 ▲	0.70	28,300	28,500	28,200	1,400	39,900,000
22/01/2024	28,300	0.00 ■■	0.00	28,300	28,300	28,300	200	5,660,000
19/01/2024	28,200	0.00 ■■	0.00	28,200	28,300	28,200	1,000	28,200,000
18/01/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/01/2024	28,100	0.10 ▲	0.36	28,000	28,200	28,100	800	22,480,000
16/01/2024	28,300	0.30 ▲	1.06	28,000	28,300	28,000	2,100	59,430,000
15/01/2024	28,300	0.30 ▲	1.06	28,000	28,300	28,000	2,800	79,240,000
12/01/2024	28,100	0.10 ▲	0.36	28,000	28,100	28,000	5,100	143,310,000
11/01/2024	28,000	0.00 ■■	0.00	28,000	28,200	28,000	1,700	47,600,000
10/01/2024	28,100	0.20 ▲	0.71	27,900	28,100	28,000	5,900	165,790,000
09/01/2024	28,000	0.00 ■■	0.00	28,000	28,000	27,900	2,500	70,000,000
08/01/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,700	103,600,000
05/01/2024	28,000	0.20 ▲	0.71	27,800	28,000	28,000	1,100	30,800,000
04/01/2024	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	4,500	125,100,000
03/01/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
02/01/2024	28,000	0.00 ■■	0.00	28,000	28,000	27,900	200	5,600,000
29/12/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,800	78,400,000
28/12/2023	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	1,100	30,690,000
27/12/2023	28,000	0.20 ▲	0.71	27,800	28,000	28,000	2,700	75,600,000
26/12/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,700	4,200	117,600,000
25/12/2023	27,500	-0.30 ▼	-1.09	27,800	28,000	27,500	17,000	467,500,000
22/12/2023	27,900	0.10 ▲	0.36	27,800	27,900	27,800	1,300	36,270,000
21/12/2023	27,800	0.00 ■■	0.00	27,800	28,000	27,800	3,600	100,080,000
20/12/2023	28,000	0.10 ▲	0.36	27,900	28,000	27,700	5,400	151,200,000
19/12/2023	27,800	-0.10 ▼	-0.36	27,900	28,000	27,700	6,700	186,260,000
18/12/2023	27,700	-0.30 ▼	-1.08	28,000	28,300	27,700	9,600	265,920,000
15/12/2023	28,000	0.20 ▲	0.71	27,800	28,500	27,900	5,300	148,400,000
14/12/2023	28,300	0.10 ▲	0.35	28,200	28,400	27,700	14,900	421,670,000
13/12/2023	28,000	-0.20 ▼	-0.71	28,200	28,500	28,000	1,900	53,200,000
12/12/2023	28,300	0.60 ▲	2.12	27,700	28,300	28,100	500	14,150,000
11/12/2023	28,100	0.40 ▲	1.42	27,700	28,100	27,600	7,300	205,130,000
08/12/2023	28,000	0.40 ▲	1.43	27,600	28,000	27,600	900	25,200,000
07/12/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,500	3,600	100,800,000
06/12/2023	27,600	-0.40 ▼	-1.45	28,000	28,000	27,600	4,500	124,200,000
05/12/2023	28,000	0.20 ▲	0.71	27,800	28,000	27,900	2,100	58,800,000
04/12/2023	27,500	-0.40 ▼	-1.45	27,900	28,000	27,500	6,700	184,250,000
01/12/2023	28,200	-0.70 ▼	-2.48	28,900	28,400	27,800	16,400	462,480,000
30/11/2023	28,500	-0.40 ▼	-1.40	28,900	29,000	28,000	3,700	105,450,000
29/11/2023	28,500	0.10 ▲	0.35	28,400	29,300	28,500	42,800	1,219,800,000
28/11/2023	28,900	0.90 ▲	3.11	28,000	29,000	28,000	7,200	208,080,000
27/11/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,000	3,900	109,590,000
24/11/2023	28,100	0.50 ▲	1.78	27,600	28,100	27,700	12,800	359,680,000
23/11/2023	27,600	-0.50 ▼	-1.81	28,100	28,000	27,300	22,100	609,960,000
22/11/2023	28,000	-0.30 ▼	-1.07	28,300	28,300	27,900	3,000	84,000,000
21/11/2023	28,200	0.90 ▲	3.19	27,300	28,900	27,500	6,200	174,840,000
20/11/2023	27,700	0.40 ▲	1.44	27,300	27,700	27,100	2,200	60,940,000
17/11/2023	27,100	-1.10 ▼	-4.06	28,200	28,100	27,000	11,000	298,100,000
16/11/2023	27,900	-1.10 ▼	-3.94	29,000	29,000	27,600	28,900	806,310,000
15/11/2023	29,200	2.00 ▲	6.85	27,200	29,500	27,500	109,900	3,209,080,000
14/11/2023	27,500	1.20 ▲	4.36	26,300	28,000	26,500	23,800	654,500,000
13/11/2023	26,200	0.00 ■■	0.00	26,200	26,400	26,200	7,000	183,400,000
10/11/2023	26,100	-0.10 ▼	-0.38	26,200	26,300	26,100	7,200	187,920,000
09/11/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	9,500	248,900,000
08/11/2023	26,300	0.10 ▲	0.38	26,200	26,300	26,100	2,600	68,380,000
07/11/2023	26,300	-0.10 ▼	-0.38	26,400	26,300	26,100	1,800	47,340,000
06/11/2023	26,400	0.40 ▲	1.52	26,000	26,400	26,400	200	5,280,000
03/11/2023	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	3,600	93,600,000
02/11/2023	26,100	0.00 ■■	0.00	26,100	26,500	26,100	1,300	33,930,000
01/11/2023	26,000	0.10 ▲	0.38	25,900	26,900	25,900	2,900	75,400,000
31/10/2023	25,800	0.10 ▲	0.39	25,700	26,000	25,700	15,900	410,220,000
30/10/2023	25,600	-0.40 ▼	-1.56	26,000	26,100	25,600	29,300	750,080,000
27/10/2023	26,100	0.00 ■■	0.00	26,100	26,500	25,900	13,200	344,520,000
26/10/2023	26,200	-0.30 ▼	-1.15	26,500	26,300	26,000	6,800	178,160,000
25/10/2023	26,500	0.00 ■■	0.00	26,500	26,700	26,300	2,700	71,550,000
24/10/2023	26,200	0.00 ■■	0.00	26,200	27,700	26,200	2,700	70,740,000
23/10/2023	26,000	0.00 ■■	0.00	26,000	26,900	26,000	8,300	215,800,000
20/10/2023	26,000	0.00 ■■	0.00	26,000	26,400	25,900	20,100	522,600,000
19/10/2023	26,200	0.40 ▲	1.53	25,800	27,000	25,800	11,000	288,200,000
18/10/2023	25,700	-0.20 ▼	-0.78	25,900	26,000	25,600	10,300	264,710,000
17/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,800	7,400	192,400,000
16/10/2023	26,000	-0.50 ▼	-1.92	26,500	26,400	25,900	7,300	189,800,000
13/10/2023	26,400	0.10 ▲	0.38	26,300	26,500	26,400	2,500	66,000,000
12/10/2023	26,200	0.00 ■■	0.00	26,200	26,400	26,200	2,900	75,980,000
11/10/2023	26,400	0.40 ▲	1.52	26,000	26,500	25,900	13,400	353,760,000
10/10/2023	26,000	-0.20 ▼	-0.77	26,200	26,200	25,900	2,500	65,000,000
09/10/2023	26,200	0.20 ▲	0.76	26,000	26,400	26,000	5,400	141,480,000
06/10/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	25,800	3,000	78,000,000
05/10/2023	26,000	0.20 ▲	0.77	25,800	26,200	26,000	800	20,800,000
04/10/2023	25,700	0.00 ■■	0.00	25,700	25,900	25,600	2,900	74,530,000
03/10/2023	25,700	-0.30 ▼	-1.17	26,000	26,000	25,500	22,000	565,400,000
02/10/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,000	6,000	157,800,000
29/09/2023	26,400	0.40 ▲	1.52	26,000	26,400	26,000	2,200	58,080,000
28/09/2023	26,000	0.30 ▲	1.15	25,700	26,200	26,000	800	20,800,000
27/09/2023	26,100	0.20 ▲	0.77	25,900	26,100	25,400	18,600	485,460,000
26/09/2023	26,100	-0.10 ▼	-0.38	26,200	26,300	25,600	21,600	563,760,000
21/09/2023	26,700	0.10 ▲	0.37	26,600	26,900	26,600	11,600	309,720,000
20/09/2023	26,700	0.20 ▲	0.75	26,500	26,700	26,400	12,700	339,090,000
19/09/2023	26,800	0.60 ▲	2.24	26,200	26,800	26,800	5,400	144,720,000
18/09/2023	26,400	0.40 ▲	1.52	26,000	26,400	26,000	7,100	187,440,000
15/09/2023	26,100	0.10 ▲	0.38	26,000	26,400	25,700	11,500	300,150,000
14/09/2023	26,100	-0.60 ▼	-2.30	26,700	26,800	25,500	29,400	767,340,000
13/09/2023	26,500	-0.40 ▼	-1.51	26,900	27,400	26,400	32,500	861,250,000
12/09/2023	27,400	0.30 ▲	1.09	27,100	27,500	26,400	23,000	630,200,000
11/09/2023	26,600	-1.80 ▼	-6.77	28,400	28,200	26,600	43,400	1,154,440,000
08/09/2023	27,900	-3.30 ▼	-11.83	31,200	30,800	27,000	92,800	2,589,120,000
07/09/2023	30,100	0.50 ▲	1.66	29,600	33,500	29,600	74,600	2,245,460,000
06/09/2023	29,700	3.80 ▲	12.79	25,900	29,700	27,000	218,100	6,477,570,000
31/08/2023	26,200	0.60 ▲	2.29	25,600	26,200	25,800	22,000	576,400,000
30/08/2023	26,300	0.80 ▲	3.04	25,500	26,300	25,500	1,100	28,930,000
29/08/2023	25,500	-0.20 ▼	-0.78	25,700	25,700	25,500	1,900	48,450,000
28/08/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,700	200	5,140,000
25/08/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,500	500	13,000,000
24/08/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	2,500	63,500,000
23/08/2023	25,400	0.00 ■■	0.00	25,400	25,500	25,400	12,800	325,120,000
22/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
21/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/08/2023	25,400	25.40 ▲	100.00	0	25,400	25,400	1,300	33,020,000
17/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,400	6,800	175,440,000
16/08/2023	25,800	25.80 ▲	100.00	0	0	0	0	0
15/08/2023	25,800	0.20 ▲	0.78	25,600	25,900	25,800	1,000	25,800,000
14/08/2023	25,600	-0.10 ▼	-0.39	25,700	25,700	25,400	600	15,360,000
11/08/2023	25,600	0.00 ■■	0.00	25,600	25,800	25,600	300	7,680,000
10/08/2023	25,900	0.50 ▲	1.93	25,400	26,000	25,400	900	23,310,000
09/08/2023	25,900	0.50 ▲	1.93	25,400	25,900	25,400	19,600	507,640,000
08/08/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	11,900	302,260,000
07/08/2023	25,700	0.20 ▲	0.78	25,500	25,800	25,400	1,900	48,830,000
04/08/2023	25,400	0.00 ■■	0.00	25,400	25,800	25,400	800	20,320,000
03/08/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	3,400	86,360,000
02/08/2023	25,400	-0.10 ▼	-0.39	25,500	25,900	25,400	1,600	40,640,000
01/08/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,500	200	5,100,000
31/07/2023	25,400	0.00 ■■	0.00	25,400	25,500	25,300	4,900	124,460,000
28/07/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,300	1,500	38,250,000
27/07/2023	25,300	25.30 ▲	100.00	0	25,600	25,300	2,700	68,310,000
26/07/2023	25,200	0.40 ▲	1.59	24,800	25,600	25,200	4,100	103,320,000
25/07/2023	25,000	-0.30 ▼	-1.20	25,300	25,500	24,000	21,600	540,000,000
24/07/2023	25,200	-1.00 ▼	-3.97	26,200	26,800	25,100	6,600	166,320,000
21/07/2023	26,000	-1.80 ▼	-6.92	27,800	26,700	26,000	1,900	49,400,000
20/07/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/07/2023	27,800	0.80 ▲	2.88	27,000	28,000	27,000	6,800	189,040,000
18/07/2023	27,800	0.70 ▲	2.52	27,100	28,000	27,000	4,500	125,100,000
17/07/2023	29,000	3.00 ▲	10.34	26,000	29,000	26,000	16,400	475,600,000
14/07/2023	26,200	0.20 ▲	0.76	26,000	26,200	25,500	3,600	94,320,000
13/07/2023	26,000	0.70 ▲	2.69	25,300	26,000	26,000	600	15,600,000
12/07/2023	25,900	-0.10 ▼	-0.39	26,000	25,900	25,000	3,800	98,420,000
11/07/2023	25,800	0.10 ▲	0.39	25,700	26,000	25,800	1,000	25,800,000
10/07/2023	25,800	-0.10 ▼	-0.39	25,900	26,000	25,600	10,700	276,060,000
07/07/2023	25,900	0.10 ▲	0.39	25,800	26,000	25,900	700	18,130,000
06/07/2023	25,600	-0.30 ▼	-1.17	25,900	26,000	25,600	500	12,800,000
05/07/2023	25,800	0.10 ▲	0.39	25,700	26,000	25,800	1,800	46,440,000
04/07/2023	25,900	0.00 ■■	0.00	25,900	26,000	25,000	700	18,130,000
03/07/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
30/06/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,800	11,100	287,490,000
29/06/2023	25,700	1.10 ▲	4.28	24,600	25,800	25,700	3,100	79,670,000
28/06/2023	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
27/06/2023	24,600	-0.50 ▼	-2.03	25,100	24,600	24,600	2,000	49,200,000
26/06/2023	24,500	-1.30 ▼	-5.31	25,800	25,300	24,500	15,200	372,400,000
23/06/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,800	100	2,580,000
22/06/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/06/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,600	40,800,000
20/06/2023	25,500	0.50 ▲	1.96	25,000	26,000	25,000	3,200	81,600,000
19/06/2023	25,000	-0.70 ▼	-2.80	25,700	25,000	25,000	300	7,500,000
16/06/2023	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	100	2,570,000
15/06/2023	26,100	0.30 ▲	1.15	25,800	26,100	25,500	2,000	52,200,000
14/06/2023	25,900	0.10 ▲	0.39	25,800	0	0	0	0
13/06/2023	25,900	0.40 ▲	1.54	25,500	25,900	25,000	5,400	139,860,000
12/06/2023	25,000	-0.60 ▼	-2.40	25,600	25,600	25,000	1,100	27,500,000
09/06/2023	25,600	0.50 ▲	1.95	25,100	25,600	25,600	3,000	76,800,000
08/06/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,000	25,100,000
07/06/2023	25,600	0.20 ▲	0.78	25,400	25,600	24,200	20,900	535,040,000
06/06/2023	25,600	0.10 ▲	0.39	25,500	25,600	23,900	33,400	855,040,000
05/06/2023	25,500	-0.10 ▼	-0.39	25,600	25,700	25,100	5,200	132,600,000
02/06/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,600	3,000	76,800,000
01/06/2023	25,500	0.40 ▲	1.57	25,100	26,000	25,500	1,500	38,250,000
31/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/05/2023	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	1,900	47,690,000
29/05/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/05/2023	25,200	1.50 ▲	5.95	23,700	25,400	25,100	16,300	410,760,000
25/05/2023	25,700	-0.30 ▼	-1.17	26,000	25,700	23,600	3,500	89,950,000
24/05/2023	26,000	26.00 ▲	100.00	0	0	0	0	0
23/05/2023	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
22/05/2023	25,700	0.20 ▲	0.78	25,500	25,700	25,000	4,500	115,650,000
19/05/2023	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	1,200	30,600,000
18/05/2023	25,600	0.10 ▲	0.39	25,500	25,600	25,300	3,500	89,600,000
17/05/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,400	3,400	86,700,000
16/05/2023	25,600	0.40 ▲	1.56	25,200	25,600	25,200	7,500	192,000,000
15/05/2023	25,200	0.10 ▲	0.40	25,100	25,200	25,100	6,400	161,280,000
12/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
11/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
10/05/2023	25,000	0.00 ■■	0.00	25,000	25,500	25,000	7,500	187,500,000
09/05/2023	25,800	-0.40 ▼	-1.55	26,200	25,800	25,000	13,100	337,980,000
08/05/2023	25,900	-1.00 ▼	-3.86	26,900	26,700	25,900	1,200	31,080,000
05/05/2023	26,900	2.10 ▲	7.81	24,800	26,900	26,900	100	2,690,000
04/05/2023	24,800	1.60 ▲	6.45	23,200	24,800	24,800	4,000	99,200,000
28/04/2023	25,100	-0.30 ▼	-1.20	25,400	25,900	25,000	4,500	112,950,000
27/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/04/2023	25,700	0.80 ▲	3.11	24,900	25,700	25,000	7,400	190,180,000
25/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
24/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/04/2023	24,900	-0.30 ▼	-1.20	25,200	24,900	24,900	3,000	74,700,000
20/04/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
19/04/2023	25,300	0.10 ▲	0.40	25,200	25,300	25,200	700	17,710,000
18/04/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/04/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,000	3,800	96,900,000
14/04/2023	25,000	0.20 ▲	0.80	24,800	25,000	25,000	100	2,500,000
13/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
12/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
11/04/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,800	11,800	295,000,000
10/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
07/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
06/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/04/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
04/04/2023	24,800	1.70 ▲	6.85	23,100	24,800	24,800	500	12,400,000
03/04/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
31/03/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/03/2023	23,100	-1.30 ▼	-5.63	24,400	23,100	23,100	500	11,550,000
29/03/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/03/2023	24,400	-0.50 ▼	-2.05	24,900	24,400	24,400	300	7,320,000
27/03/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
24/03/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	3,600	90,000,000
23/03/2023	24,500	0.10 ▲	0.41	24,400	24,500	24,500	1,100	26,950,000
22/03/2023	24,500	0.50 ▲	2.04	24,000	24,500	24,400	900	22,050,000
21/03/2023	24,400	1.10 ▲	4.51	23,300	24,400	23,000	6,100	148,840,000
20/03/2023	23,200	-0.40 ▼	-1.72	23,600	23,400	23,200	600	13,920,000
17/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/03/2023	23,600	0.50 ▲	2.12	23,100	23,600	23,600	1,100	25,960,000
14/03/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/03/2023	23,100	-0.20 ▼	-0.87	23,300	23,500	22,700	11,500	265,650,000
10/03/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
09/03/2023	23,900	0.30 ▲	1.26	23,600	24,000	22,700	2,600	62,140,000
08/03/2023	23,600	-0.90 ▼	-3.81	24,500	23,600	23,600	1,000	23,600,000
07/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/03/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
03/03/2023	24,300	-0.40 ▼	-1.65	24,700	24,700	24,300	400	9,720,000
02/03/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,500	6,300	157,500,000
01/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/02/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
27/02/2023	23,400	-3.40 ▼	-14.53	26,800	26,700	23,400	10,500	245,700,000
24/02/2023	26,800	1.90 ▲	7.09	24,900	26,800	26,800	100	2,680,000
23/02/2023	24,900	1.10 ▲	4.42	23,800	24,900	24,900	100	2,490,000
22/02/2023	24,900	-0.30 ▼	-1.20	25,200	25,200	23,100	1,500	37,350,000
21/02/2023	25,300	0.90 ▲	3.56	24,400	25,300	24,800	8,800	222,640,000
20/02/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
17/02/2023	24,400	0.40 ▲	1.64	24,000	25,100	23,500	400	9,760,000
16/02/2023	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	100	2,400,000
15/02/2023	24,600	0.50 ▲	2.03	24,100	24,600	24,600	100	2,460,000
14/02/2023	24,100	0.60 ▲	2.49	23,500	24,100	24,100	100	2,410,000
13/02/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,500	3,300	77,550,000
10/02/2023	24,700	1.30 ▲	5.26	23,400	24,700	22,600	800	19,760,000
09/02/2023	23,500	-0.20 ▼	-0.85	23,700	24,000	23,100	41,000	963,500,000
08/02/2023	23,800	-1.20 ▼	-5.04	25,000	23,800	23,600	12,000	285,600,000
07/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
03/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/02/2023	25,000	0.60 ▲	2.40	24,400	25,000	24,900	9,200	230,000,000
01/02/2023	24,500	2.60 ▲	10.61	21,900	24,500	24,000	1,900	46,550,000
31/01/2023	23,000	-1.50 ▼	-6.52	24,500	24,000	21,200	7,300	167,900,000
30/01/2023	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	200	4,900,000
27/01/2023	25,000	0.20 ▲	0.80	24,800	25,000	24,600	8,000	200,000,000
19/01/2023	25,200	3.20 ▲	12.70	22,000	25,200	24,500	14,100	355,320,000
18/01/2023	22,000	-2.40 ▼	-10.91	24,400	22,100	22,000	5,000	110,000,000
17/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
16/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/01/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,000	24,400,000
11/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,300	10,000	245,000,000
10/01/2023	24,000	0.50 ▲	2.08	23,500	25,000	24,000	200	4,800,000
09/01/2023	23,500	1.30 ▲	5.53	22,200	23,500	23,500	700	16,450,000
06/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/01/2023	22,300	0.60 ▲	2.69	21,700	22,300	22,200	2,200	49,060,000
04/01/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/01/2023	21,700	-1.90 ▼	-8.76	23,600	21,700	21,700	500	10,850,000
30/12/2022	23,900	1.40 ▲	5.86	22,500	24,200	21,400	3,600	86,040,000
29/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/12/2022	22,500	1.20 ▲	5.33	21,300	22,500	22,500	1,000	22,500,000
27/12/2022	21,600	-1.60 ▼	-7.41	23,200	21,800	21,300	3,600	77,760,000
26/12/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
23/12/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
22/12/2022	23,200	0.00 ■■	0.00	23,200	23,200	23,200	2,500	58,000,000
21/12/2022	23,200	-1.10 ▼	-4.74	24,300	23,200	23,200	1,000	23,200,000
20/12/2022	24,300	0.40 ▲	1.65	23,900	24,300	24,300	600	14,580,000
19/12/2022	23,900	1.80 ▲	7.53	22,100	23,900	23,900	500	11,950,000
15/12/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,500	1,400	32,900,000
14/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/12/2022	23,400	-0.50 ▼	-2.14	23,900	23,400	23,400	100	2,340,000
12/12/2022	23,900	0.70 ▲	2.93	23,200	23,900	23,900	200	4,780,000
09/12/2022	23,200	-0.30 ▼	-1.29	23,500	23,500	23,200	2,000	46,400,000
08/12/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,100	14,700	345,450,000
07/12/2022	23,500	0.30 ▲	1.28	23,200	23,500	23,000	38,600	907,100,000
06/12/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,000	3,300	77,550,000
05/12/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,000	18,400	432,400,000
02/12/2022	23,000	-0.30 ▼	-1.30	23,300	23,100	23,000	3,100	71,300,000
01/12/2022	23,100	-0.10 ▼	-0.43	23,200	24,100	23,100	600	13,860,000
30/11/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
29/11/2022	24,000	1.10 ▲	4.58	22,900	24,000	22,600	5,200	124,800,000
28/11/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,500	29,700	683,100,000
25/11/2022	22,900	0.00 ■■	0.00	22,900	23,000	22,900	3,200	73,280,000
24/11/2022	22,900	-1.10 ▼	-4.80	24,000	23,500	22,700	44,900	1,028,210,000
23/11/2022	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
22/11/2022	23,900	0.50 ▲	2.09	23,400	23,900	23,900	700	16,730,000
21/11/2022	23,100	-1.50 ▼	-6.49	24,600	24,300	22,100	21,700	501,270,000
18/11/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,400	11,500	282,900,000
17/11/2022	24,600	0.00 ■■	0.00	24,600	24,800	24,300	62,000	1,525,200,000
16/11/2022	24,600	0.10 ▲	0.41	24,500	24,600	24,400	62,900	1,547,340,000
15/11/2022	24,600	0.20 ▲	0.81	24,400	24,800	24,000	64,900	1,596,540,000
14/11/2022	24,600	-0.30 ▼	-1.22	24,900	24,900	24,200	37,600	924,960,000
11/11/2022	24,900	-0.10 ▼	-0.40	25,000	25,000	24,600	9,200	229,080,000
10/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	122,200	3,055,000,000
09/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
08/11/2022	25,300	0.70 ▲	2.77	24,600	25,300	25,000	9,200	232,760,000
07/11/2022	25,100	-0.20 ▼	-0.80	25,300	25,100	24,300	1,000	25,100,000
04/11/2022	25,400	-0.10 ▼	-0.39	25,500	25,400	25,100	1,600	40,640,000
03/11/2022	27,800	2.80 ▲	10.07	25,000	27,800	24,300	300	8,340,000
02/11/2022	25,100	-0.20 ▼	-0.80	25,300	25,100	24,400	87,800	2,203,780,000
01/11/2022	25,100	0.60 ▲	2.39	24,500	25,300	25,100	4,200	105,420,000
31/10/2022	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	300	7,350,000
28/10/2022	25,000	0.20 ▲	0.80	24,800	26,000	24,200	4,900	122,500,000
27/10/2022	25,000	0.10 ▲	0.40	24,900	25,100	24,100	192,900	4,822,500,000
26/10/2022	24,100	-0.10 ▼	-0.41	24,200	25,000	24,000	147,000	3,542,700,000
25/10/2022	24,300	0.20 ▲	0.82	24,100	24,300	24,100	3,700	89,910,000
24/10/2022	24,100	-0.40 ▼	-1.66	24,500	24,100	24,100	300	7,230,000
21/10/2022	24,600	0.30 ▲	1.22	24,300	24,600	24,500	8,500	209,100,000
20/10/2022	24,500	0.20 ▲	0.82	24,300	24,500	24,200	6,000	147,000,000
19/10/2022	24,300	-0.40 ▼	-1.65	24,700	24,300	24,300	200	4,860,000
18/10/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
17/10/2022	25,000	0.50 ▲	2.00	24,500	25,000	23,500	1,800	45,000,000
14/10/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,300	1,100	26,950,000
13/10/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
12/10/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/10/2022	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	4,100	100,450,000
07/10/2022	24,100	-0.90 ▼	-3.73	25,000	25,000	24,000	10,900	262,690,000
06/10/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
05/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/10/2022	25,000	0.40 ▲	1.60	24,600	26,900	24,500	52,200	1,305,000,000
03/10/2022	25,000	0.40 ▲	1.60	24,600	0	0	0	0
30/09/2022	25,000	0.30 ▲	1.20	24,700	25,000	24,300	8,100	202,500,000
29/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/09/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
27/09/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
26/09/2022	24,000	-1.00 ▼	-4.17	25,000	24,900	24,000	1,500	36,000,000
23/09/2022	25,000	0.20 ▲	0.80	24,800	25,000	25,000	6,100	152,500,000
22/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,000	1,300	32,500,000
21/09/2022	25,000	1.10 ▲	4.40	23,900	25,000	24,900	7,900	197,500,000
20/09/2022	23,900	-0.90 ▼	-3.77	24,800	24,500	23,900	2,000	47,800,000
19/09/2022	24,900	1.70 ▲	6.83	23,200	25,000	24,500	14,400	358,560,000
16/09/2022	24,000	-1.00 ▼	-4.17	25,000	24,000	23,000	84,800	2,035,200,000
15/09/2022	25,000	0.20 ▲	0.80	24,800	25,000	25,000	1,000	25,000,000
14/09/2022	24,500	-0.70 ▼	-2.86	25,200	25,000	24,500	200	4,900,000
13/09/2022	25,900	0.70 ▲	2.70	25,200	0	0	0	0
12/09/2022	25,900	0.90 ▲	3.47	25,000	26,000	25,000	1,800	46,620,000
09/09/2022	25,000	0.60 ▲	2.40	24,400	25,000	25,000	5,000	125,000,000
08/09/2022	25,000	0.10 ▲	0.40	24,900	25,000	24,000	1,000	25,000,000
07/09/2022	24,600	0.30 ▲	1.22	24,300	25,000	24,600	700	17,220,000
06/09/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,100	6,400	156,800,000
05/09/2022	24,500	-0.30 ▼	-1.22	24,800	24,500	24,400	600	14,700,000
31/08/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/08/2022	24,900	0.40 ▲	1.61	24,500	25,900	24,000	1,300	32,370,000
29/08/2022	24,500	0.80 ▲	3.27	23,700	24,500	24,500	100	2,450,000
26/08/2022	23,700	-0.90 ▼	-3.80	24,600	23,700	23,700	3,000	71,100,000
25/08/2022	24,800	0.50 ▲	2.02	24,300	25,000	24,200	9,100	225,680,000
24/08/2022	24,300	-0.20 ▼	-0.82	24,500	24,300	24,200	700	17,010,000
23/08/2022	24,500	0.10 ▲	0.41	24,400	24,500	24,300	6,300	154,350,000
22/08/2022	24,400	-0.20 ▼	-0.82	24,600	24,400	24,200	2,000	48,800,000
19/08/2022	24,400	0.10 ▲	0.41	24,300	26,400	24,400	2,200	53,680,000
18/08/2022	24,700	-0.20 ▼	-0.81	24,900	26,000	24,000	7,900	195,130,000
17/08/2022	25,000	1.20 ▲	4.80	23,800	25,500	23,900	2,100	52,500,000
16/08/2022	24,500	-0.30 ▼	-1.22	24,800	24,500	23,400	500	12,250,000
15/08/2022	25,600	0.60 ▲	2.34	25,000	26,700	23,900	1,300	33,280,000
12/08/2022	25,000	1.90 ▲	7.60	23,100	25,000	24,800	5,800	145,000,000
11/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/08/2022	23,000	-1.80 ▼	-7.83	24,800	24,000	23,000	1,500	34,500,000
08/08/2022	23,900	0.00 ■■	0.00	23,900	24,900	23,900	2,200	52,580,000
05/08/2022	23,800	-1.40 ▼	-5.88	25,200	23,900	23,800	300	7,140,000
04/08/2022	25,200	1.10 ▲	4.37	24,100	25,200	25,200	100	2,520,000
03/08/2022	24,100	-0.70 ▼	-2.90	24,800	24,100	24,000	4,400	106,040,000
02/08/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	700	17,360,000
01/08/2022	24,900	1.50 ▲	6.02	23,400	24,900	24,800	800	19,920,000
29/07/2022	23,400	-1.10 ▼	-4.70	24,500	23,400	23,400	500	11,700,000
28/07/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,400	2,700	66,150,000
27/07/2022	23,800	-0.50 ▼	-2.10	24,300	24,300	23,800	3,200	76,160,000
26/07/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/07/2022	24,400	1.20 ▲	4.92	23,200	24,400	23,400	1,000	24,400,000
22/07/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,100	1,800	41,940,000
21/07/2022	23,200	-1.30 ▼	-5.60	24,500	23,200	23,200	2,700	62,640,000
20/07/2022	24,500	-0.10 ▼	-0.41	24,600	24,500	24,200	700	17,150,000
19/07/2022	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	200	4,900,000
18/07/2022	24,600	1.80 ▲	7.32	22,800	24,600	24,600	200	4,920,000
15/07/2022	24,900	0.90 ▲	3.61	24,000	24,900	22,700	3,100	77,190,000
14/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/07/2022	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	500	12,000,000
08/07/2022	25,200	1.60 ▲	6.35	23,600	25,200	22,500	12,800	322,560,000
07/07/2022	24,500	0.60 ▲	2.45	23,900	24,500	23,200	700	17,150,000
06/07/2022	24,000	0.30 ▲	1.25	23,700	24,000	23,900	2,100	50,400,000
05/07/2022	23,900	0.30 ▲	1.26	23,600	24,000	23,600	10,100	241,390,000
04/07/2022	25,700	1.50 ▲	5.84	24,200	25,700	22,600	1,600	41,120,000
01/07/2022	24,500	-1.30 ▼	-5.31	25,800	25,000	22,300	10,600	259,700,000
30/06/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/06/2022	25,800	2.70 ▲	10.47	23,100	25,800	25,800	100	2,580,000
28/06/2022	25,000	1.60 ▲	6.40	23,400	25,000	22,300	5,500	137,500,000
27/06/2022	24,000	0.20 ▲	0.83	23,800	24,000	22,900	7,300	175,200,000
24/06/2022	23,900	0.10 ▲	0.42	23,800	0	0	0	0
23/06/2022	23,900	1.10 ▲	4.60	22,800	24,000	23,100	15,100	360,890,000
22/06/2022	22,800	-2.00 ▼	-8.77	24,800	22,800	22,800	3,000	68,400,000
21/06/2022	24,800	0.70 ▲	2.82	24,100	24,800	24,800	100	2,480,000
20/06/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	23,700	1,500	37,500,000
17/06/2022	25,100	-0.20 ▼	-0.80	25,300	25,100	25,100	10,700	268,570,000
16/06/2022	25,300	0.60 ▲	2.37	24,700	25,300	25,300	1,200	30,360,000
15/06/2022	24,500	-0.50 ▼	-2.04	25,000	26,200	24,100	3,100	75,950,000
14/06/2022	26,600	0.10 ▲	0.38	26,500	26,700	26,200	5,600	148,960,000
13/06/2022	26,400	-0.20 ▼	-0.76	26,600	27,000	26,400	40,500	1,069,200,000
10/06/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,500	14,900	402,300,000
09/06/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
08/06/2022	26,600	-0.20 ▼	-0.75	26,800	26,600	26,500	1,400	37,240,000
07/06/2022	26,600	0.10 ▲	0.38	26,500	27,000	26,600	5,100	135,660,000
06/06/2022	26,500	0.10 ▲	0.38	26,400	26,800	26,500	5,200	137,800,000
03/06/2022	26,500	-0.10 ▼	-0.38	26,600	26,500	26,300	4,500	119,250,000
02/06/2022	26,700	0.20 ▲	0.75	26,500	27,000	26,600	15,900	424,530,000
01/06/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	7,100	188,150,000
31/05/2022	26,500	0.60 ▲	2.26	25,900	26,500	26,400	18,000	477,000,000
30/05/2022	27,000	0.50 ▲	1.85	26,500	27,000	25,700	6,500	175,500,000
27/05/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	29,300	776,450,000
26/05/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	35,100	930,150,000
25/05/2022	26,500	0.00 ■■	0.00	26,500	26,700	24,700	58,000	1,537,000,000
24/05/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,300	14,700	389,550,000
23/05/2022	26,500	0.00 ■■	0.00	26,500	26,800	26,500	19,300	511,450,000
20/05/2022	26,500	0.40 ▲	1.51	26,100	26,500	26,500	12,200	323,300,000
19/05/2022	26,500	0.30 ▲	1.13	26,200	26,900	25,600	18,200	482,300,000
18/05/2022	26,500	0.60 ▲	2.26	25,900	27,000	25,300	10,400	275,600,000
17/05/2022	26,500	2.00 ▲	7.55	24,500	26,600	24,200	12,800	339,200,000
16/05/2022	26,500	0.20 ▲	0.75	26,300	26,500	22,600	2,100	55,650,000
13/05/2022	26,300	0.50 ▲	1.90	25,800	26,800	26,000	31,700	833,710,000
12/05/2022	26,700	-0.10 ▼	-0.37	26,800	26,900	24,200	16,600	443,220,000
11/05/2022	27,000	0.20 ▲	0.74	26,800	27,000	26,800	3,500	94,500,000
10/05/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,500	13,700	369,900,000
09/05/2022	26,700	-0.50 ▼	-1.87	27,200	26,900	26,400	28,300	755,610,000
29/04/2022	27,400	0.60 ▲	2.19	26,800	27,400	26,200	35,100	961,740,000
28/04/2022	26,800	0.00 ■■	0.00	26,800	26,900	26,700	15,000	402,000,000
27/04/2022	26,900	0.10 ▲	0.37	26,800	27,000	26,500	24,900	669,810,000
26/04/2022	27,000	0.10 ▲	0.37	26,900	27,100	26,300	41,900	1,131,300,000
25/04/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/04/2022	26,700	-0.20 ▼	-0.75	26,900	27,300	26,700	1,120	29,904,000
22/04/2022	26,700	-0.20 ▼	-0.75	26,900	27,300	26,700	1,120	29,904,000
21/04/2022	26,800	0.10 ▲	0.37	26,700	27,200	26,600	2,730	73,164,000
20/04/2022	27,000	-0.10 ▼	-0.37	27,100	27,400	26,000	3,680	99,360,000
19/04/2022	27,500	0.70 ▲	2.55	26,800	27,500	27,000	4,210	115,775,000
18/04/2022	27,200	0.20 ▲	0.74	27,000	27,200	26,100	1,230	33,456,000
16/04/2022	27,000	-0.40 ▼	-1.48	27,400	27,500	27,000	1,510	40,770,000
15/04/2022	27,000	-0.40 ▼	-1.48	27,400	27,500	27,000	15,100	407,700,000
14/04/2022	27,500	0.20 ▲	0.73	27,300	27,500	27,300	7,900	217,250,000
13/04/2022	27,400	0.20 ▲	0.73	27,200	27,400	27,100	10,900	298,660,000
12/04/2022	27,300	0.20 ▲	0.73	27,100	27,300	27,000	33,700	920,010,000
08/04/2022	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	23,000	623,300,000
07/04/2022	27,200	0.00 ■■	0.00	27,200	27,600	27,000	13,100	356,320,000
06/04/2022	27,200	0.10 ▲	0.37	27,100	27,300	27,100	10,900	296,480,000
05/04/2022	27,300	0.10 ▲	0.37	27,200	27,500	26,200	7,800	212,940,000
04/04/2022	27,400	0.20 ▲	0.73	27,200	27,800	27,000	15,200	416,480,000
01/04/2022	27,200	0.00 ■■	0.00	27,200	27,600	27,000	8,000	217,600,000
31/03/2022	27,200	0.10 ▲	0.37	27,100	27,400	27,100	34,200	930,240,000
30/03/2022	27,000	-0.30 ▼	-1.11	27,300	27,300	27,000	3,900	105,300,000
29/03/2022	27,300	0.10 ▲	0.37	27,200	27,400	27,200	19,600	535,080,000
28/03/2022	27,300	-0.50 ▼	-1.83	27,800	27,600	27,000	9,900	270,270,000
25/03/2022	27,700	-0.80 ▼	-2.89	28,500	28,300	27,600	1,500	41,550,000
24/03/2022	28,300	0.10 ▲	0.35	28,200	28,800	28,200	1,300	36,790,000
23/03/2022	28,100	0.70 ▲	2.49	27,400	28,900	27,900	22,100	621,010,000
22/03/2022	27,400	-0.50 ▼	-1.82	27,900	27,900	27,200	32,300	885,020,000
21/03/2022	27,900	0.30 ▲	1.08	27,600	28,000	27,600	4,000	111,600,000
18/03/2022	27,700	0.10 ▲	0.36	27,600	27,700	27,500	13,400	371,180,000
17/03/2022	27,300	0.10 ▲	0.37	27,200	27,900	27,200	6,900	188,370,000
16/03/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,000	11,200	309,120,000
15/03/2022	27,800	-0.40 ▼	-1.44	28,200	28,600	27,000	35,000	973,000,000
14/03/2022	28,100	-1.30 ▼	-4.63	29,400	28,600	28,000	15,700	441,170,000
11/03/2022	28,600	-1.10 ▼	-3.85	29,700	30,400	28,500	50,500	1,444,300,000
10/03/2022	28,500	0.20 ▲	0.70	28,300	30,000	28,500	48,400	1,379,400,000
09/03/2022	27,900	0.20 ▲	0.72	27,700	28,900	27,900	37,200	1,037,880,000
08/03/2022	27,600	0.90 ▲	3.26	26,700	29,000	26,800	48,300	1,333,080,000
07/03/2022	26,900	0.40 ▲	1.49	26,500	27,000	26,200	29,500	793,550,000
04/03/2022	26,000	-0.50 ▼	-1.92	26,500	26,800	26,000	24,600	639,600,000
03/03/2022	26,800	0.70 ▲	2.61	26,100	26,800	26,000	22,700	608,360,000
02/03/2022	26,200	-0.20 ▼	-0.76	26,400	26,200	26,000	8,200	214,840,000
01/03/2022	26,500	0.10 ▲	0.38	26,400	26,500	26,200	8,300	219,950,000
28/02/2022	26,400	-0.20 ▼	-0.76	26,600	26,500	26,300	4,500	118,800,000
25/02/2022	26,500	0.00 ■■	0.00	26,500	26,700	26,500	10,000	265,000,000
24/02/2022	26,700	0.20 ▲	0.75	26,500	26,700	26,200	19,500	520,650,000
23/02/2022	26,500	0.30 ▲	1.13	26,200	26,700	26,300	34,000	901,000,000
22/02/2022	26,300	0.10 ▲	0.38	26,200	26,500	26,000	19,800	520,740,000
21/02/2022	26,400	0.00 ■■	0.00	26,400	26,500	26,000	29,900	789,360,000
18/02/2022	26,600	0.40 ▲	1.50	26,200	26,700	26,100	43,800	1,165,080,000
17/02/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,000	13,800	368,460,000
16/02/2022	26,500	0.30 ▲	1.13	26,200	27,000	26,400	14,400	381,600,000
15/02/2022	26,500	0.50 ▲	1.89	26,000	26,600	26,100	85,900	2,276,350,000
14/02/2022	26,000	0.00 ■■	0.00	26,000	26,200	25,800	28,500	741,000,000
11/02/2022	26,200	0.20 ▲	0.76	26,000	26,200	25,900	11,000	288,200,000
10/02/2022	26,200	0.20 ▲	0.76	26,000	26,300	25,900	17,100	448,020,000
09/02/2022	26,300	0.30 ▲	1.14	26,000	26,300	25,900	2,700	71,010,000
08/02/2022	26,100	0.00 ■■	0.00	26,100	26,400	25,900	4,100	107,010,000
07/02/2022	26,100	-0.30 ▼	-1.15	26,400	26,400	25,800	5,800	151,380,000
28/01/2022	26,000	-0.20 ▼	-0.77	26,200	26,500	26,000	4,500	117,000,000
27/01/2022	26,500	-0.10 ▼	-0.38	26,600	26,600	26,000	13,600	360,400,000
26/01/2022	26,900	1.00 ▲	3.72	25,900	26,900	26,100	54,000	1,452,600,000
25/01/2022	25,900	0.10 ▲	0.39	25,800	26,000	25,800	22,200	574,980,000
24/01/2022	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	17,000	438,600,000
21/01/2022	26,000	0.20 ▲	0.77	25,800	26,300	25,800	12,000	312,000,000
20/01/2022	26,100	0.30 ▲	1.15	25,800	26,100	25,500	14,700	383,670,000
19/01/2022	25,900	-0.10 ▼	-0.39	26,000	26,000	25,700	42,200	1,092,980,000
18/01/2022	26,200	0.00 ■■	0.00	26,200	26,200	25,800	45,800	1,199,960,000
17/01/2022	26,600	-0.40 ▼	-1.50	27,000	27,000	25,600	56,500	1,502,900,000
14/01/2022	26,400	0.30 ▲	1.14	26,100	27,500	26,000	46,200	1,219,680,000
13/01/2022	26,200	0.20 ▲	0.76	26,000	27,000	25,600	47,400	1,241,880,000
12/01/2022	26,100	0.20 ▲	0.77	25,900	26,200	25,800	22,600	589,860,000
11/01/2022	26,300	-0.30 ▼	-1.14	26,600	26,400	25,700	37,200	978,360,000
10/01/2022	26,400	-0.80 ▼	-3.03	27,200	26,800	26,200	36,900	974,160,000
07/01/2022	27,300	-0.60 ▼	-2.20	27,900	27,600	27,000	32,600	889,980,000
06/01/2022	27,500	-0.20 ▼	-0.73	27,700	28,200	27,500	33,000	907,500,000
05/01/2022	28,000	1.80 ▲	6.43	26,200	28,500	26,300	87,600	2,452,800,000
04/01/2022	26,500	0.80 ▲	3.02	25,700	26,600	26,100	52,600	1,393,900,000
31/12/2021	25,700	0.60 ▲	2.33	25,700	26,700	25,400	170,600	4,384,420,000
30/12/2021	25,800	0.30 ▲	1.16	25,500	26,000	25,300	17,800	459,240,000
29/12/2021	25,800	0.50 ▲	1.94	25,300	25,900	25,000	36,100	931,380,000
22/12/2021	25,900	-0.20 ▼	-0.77	26,100	26,100	25,400	62,300	1,613,570,000
21/12/2021	26,200	0.40 ▲	1.53	25,800	26,800	25,800	16,500	432,300,000
20/12/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,600	35,000	906,500,000
17/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,800	77,300	2,009,800,000
16/12/2021	26,100	0.10 ▲	0.38	26,000	26,300	25,700	38,900	1,015,290,000
15/12/2021	26,100	0.20 ▲	0.77	25,900	26,400	25,800	81,700	2,132,370,000
14/12/2021	26,200	0.80 ▲	3.05	25,400	26,200	25,400	21,100	552,820,000
13/12/2021	25,800	1.80 ▲	6.98	24,000	25,800	24,900	35,600	918,480,000
10/12/2021	25,000	1.20 ▲	4.80	23,800	25,000	23,500	58,900	1,472,500,000
09/12/2021	23,700	-0.50 ▼	-2.11	24,200	24,300	23,000	30,200	715,740,000
08/12/2021	24,200	0.10 ▲	0.41	24,100	25,000	24,100	20,000	484,000,000
07/12/2021	24,500	-0.10 ▼	-0.41	24,600	24,600	23,900	40,600	994,700,000
06/12/2021	24,000	-1.30 ▼	-5.42	25,300	25,200	23,500	40,300	967,200,000
03/12/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	58,700	1,467,500,000
02/12/2021	25,700	-0.30 ▼	-1.17	26,000	26,300	25,700	36,500	938,050,000
01/12/2021	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	37,300	969,800,000
30/11/2021	26,000	-0.40 ▼	-1.54	26,400	26,700	25,900	47,300	1,229,800,000
29/11/2021	26,500	-0.70 ▼	-2.64	27,200	26,800	25,500	52,000	1,378,000,000
26/11/2021	27,000	-0.60 ▼	-2.22	27,600	27,700	26,900	48,800	1,317,600,000
25/11/2021	27,500	0.10 ▲	0.36	27,400	28,500	27,000	97,200	2,673,000,000
24/11/2021	28,000	2.30 ▲	8.21	25,700	28,400	26,100	84,900	2,377,200,000
23/11/2021	26,300	0.60 ▲	2.28	25,700	26,900	25,000	36,400	957,320,000
22/11/2021	25,800	-0.80 ▼	-3.10	26,600	27,000	22,700	67,700	1,746,660,000
19/11/2021	27,000	-0.80 ▼	-2.96	27,800	27,700	25,700	126,500	3,415,500,000
18/11/2021	27,500	-1.20 ▼	-4.36	28,700	28,500	27,300	117,400	3,228,500,000
17/11/2021	28,300	-1.10 ▼	-3.89	29,400	29,400	28,000	129,000	3,650,700,000
16/11/2021	29,000	-1.20 ▼	-4.14	30,200	30,200	28,900	85,700	2,485,300,000
15/11/2021	29,700	-1.70 ▼	-5.72	31,400	31,100	29,500	154,400	4,585,680,000
12/11/2021	31,300	-0.80 ▼	-2.56	32,100	32,100	30,800	110,100	3,446,130,000
11/11/2021	31,800	-0.90 ▼	-2.83	32,700	32,800	31,500	132,600	4,216,680,000
10/11/2021	31,800	-2.00 ▼	-6.29	33,800	33,600	31,700	159,900	5,084,820,000
09/11/2021	34,000	0.60 ▲	1.76	33,400	34,600	33,000	213,000	7,242,000,000
08/11/2021	34,000	2.90 ▲	8.53	31,100	34,500	32,200	207,500	7,055,000,000
05/11/2021	31,600	1.60 ▲	5.06	30,000	32,900	29,000	147,300	4,654,680,000
04/11/2021	29,600	-2.60 ▼	-8.78	32,200	32,000	28,700	16,660	493,136,000
03/11/2021	32,000	-0.70 ▼	-2.19	32,700	34,000	31,000	195,500	6,256,000,000
02/11/2021	32,500	-3.60 ▼	-11.08	36,100	34,600	31,500	395,400	12,850,500,000
01/11/2021	34,600	-1.50 ▼	-4.34	36,100	39,000	34,000	352,100	12,182,660,000
29/10/2021	36,400	4.70 ▲	12.91	31,700	36,400	34,900	611,200	22,247,680,000
28/10/2021	31,800	4.10 ▲	12.89	27,700	31,800	30,100	460,200	14,634,360,000
27/10/2021	27,700	3.60 ▲	13.00	24,100	27,700	27,500	144,900	4,013,730,000
26/10/2021	25,100	3.20 ▲	12.75	21,900	25,100	22,000	691,900	17,366,690,000
25/10/2021	21,800	0.40 ▲	1.83	21,400	22,200	21,700	24,100	525,380,000
22/10/2021	21,500	-0.10 ▼	-0.47	21,600	21,500	21,300	4,100	88,150,000
21/10/2021	21,400	0.00 ■■	0.00	21,400	21,700	21,400	2,500	53,500,000
20/10/2021	21,300	-0.40 ▼	-1.88	21,700	21,800	21,100	26,400	562,320,000
19/10/2021	21,600	0.00 ■■	0.00	21,600	21,800	21,600	6,200	133,920,000
18/10/2021	21,700	0.10 ▲	0.46	21,600	21,700	21,600	4,300	93,310,000
15/10/2021	21,700	0.10 ▲	0.46	21,600	21,800	21,600	4,000	86,800,000
14/10/2021	21,600	-0.10 ▼	-0.46	21,700	21,600	21,400	39,600	855,360,000
13/10/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,600	10,400	225,680,000
12/10/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,500	6,200	135,160,000
11/10/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,700	3,400	74,120,000
08/10/2021	21,900	0.10 ▲	0.46	21,800	21,900	21,700	8,400	183,960,000
07/10/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	600	13,080,000
06/10/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,700	10,000	218,000,000
05/10/2021	21,800	0.20 ▲	0.92	21,600	21,800	21,600	11,800	257,240,000
04/10/2021	21,600	-0.10 ▼	-0.46	21,700	21,600	21,600	11,500	248,400,000
01/10/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,600	14,500	314,650,000
30/09/2021	21,700	0.10 ▲	0.46	21,600	21,800	21,700	25,500	553,350,000
29/09/2021	21,600	0.00 ■■	0.00	21,600	21,800	21,500	21,500	464,400,000
28/09/2021	21,500	-0.20 ▼	-0.93	21,700	21,700	21,500	29,700	638,550,000
27/09/2021	21,700	0.00 ■■	0.00	21,700	22,300	21,500	111,100	2,410,870,000
24/09/2021	21,800	0.10 ▲	0.46	21,700	22,700	21,700	6,100	132,980,000
23/09/2021	21,800	0.10 ▲	0.46	21,700	22,100	21,600	13,000	283,400,000
22/09/2021	21,700	0.00 ■■	0.00	21,700	21,800	21,500	5,400	117,180,000
21/09/2021	22,300	0.20 ▲	0.90	22,100	22,300	21,600	18,500	412,550,000
20/09/2021	22,100	-0.50 ▼	-2.26	22,600	23,300	21,800	31,400	693,940,000
17/09/2021	23,500	-0.30 ▼	-1.28	23,800	24,800	21,500	17,400	408,900,000
16/09/2021	23,800	1.80 ▲	7.56	22,000	24,800	23,500	43,200	1,028,160,000
15/09/2021	22,800	1.20 ▲	5.26	21,600	23,000	21,600	101,600	2,316,480,000
14/09/2021	21,600	0.10 ▲	0.46	21,500	21,700	21,500	56,500	1,220,400,000
13/09/2021	21,500	0.00 ■■	0.00	21,500	21,600	21,500	13,700	294,550,000
10/09/2021	21,600	0.00 ■■	0.00	21,600	21,600	20,300	23,200	501,120,000
09/09/2021	21,600	0.10 ▲	0.46	21,500	21,700	19,800	7,100	153,360,000
08/09/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,500	11,900	257,040,000
07/09/2021	21,600	-0.10 ▼	-0.46	21,700	23,400	21,600	9,300	200,880,000
06/09/2021	21,700	0.20 ▲	0.92	21,500	22,000	21,600	10,100	219,170,000
01/09/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,500	5,600	120,960,000
31/08/2021	21,600	0.10 ▲	0.46	21,500	22,500	21,400	13,700	295,920,000
30/08/2021	21,500	0.30 ▲	1.40	21,200	22,000	21,500	5,100	109,650,000
27/08/2021	21,400	0.10 ▲	0.47	21,300	21,400	21,000	1,700	36,380,000
26/08/2021	21,500	0.30 ▲	1.40	21,200	21,500	21,200	4,700	101,050,000
25/08/2021	21,400	0.20 ▲	0.93	21,200	22,000	21,000	4,700	100,580,000
24/08/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,100	9,200	196,880,000
23/08/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,300	10,700	228,980,000
20/08/2021	21,700	0.40 ▲	1.84	21,300	22,000	21,300	56,400	1,223,880,000
19/08/2021	21,200	0.10 ▲	0.47	21,100	21,400	21,100	21,000	445,200,000
18/08/2021	21,100	-0.30 ▼	-1.42	21,400	21,200	20,900	12,200	257,420,000
17/08/2021	21,300	0.00 ■■	0.00	21,300	21,400	21,300	2,200	46,860,000
16/08/2021	21,200	-0.30 ▼	-1.42	21,500	21,900	20,600	12,900	273,480,000
13/08/2021	21,500	0.30 ▲	1.40	21,200	21,500	21,200	18,200	391,300,000
12/08/2021	21,200	0.00 ■■	0.00	21,200	21,300	21,100	9,000	190,800,000
11/08/2021	21,200	0.10 ▲	0.47	21,100	21,500	21,100	51,900	1,100,280,000
10/08/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,100	13,000	275,600,000
09/08/2021	21,300	0.30 ▲	1.41	21,000	21,300	20,800	5,800	123,540,000
06/08/2021	21,000	-0.20 ▼	-0.95	21,200	21,100	20,200	9,000	189,000,000
05/08/2021	21,200	0.30 ▲	1.42	20,900	21,400	21,100	8,900	188,680,000
04/08/2021	21,200	-0.10 ▼	-0.47	21,300	21,400	20,100	3,700	78,440,000
03/08/2021	21,400	0.10 ▲	0.47	21,300	21,400	21,100	5,600	119,840,000
02/08/2021	21,200	0.10 ▲	0.47	21,100	21,500	21,200	6,600	139,920,000
30/07/2021	21,200	0.10 ▲	0.47	21,100	21,200	21,100	9,300	197,160,000
29/07/2021	21,200	0.20 ▲	0.94	21,000	21,200	21,000	36,400	771,680,000
28/07/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	21,000	3,700	77,700,000
27/07/2021	21,200	-0.10 ▼	-0.47	21,300	21,300	21,100	8,100	171,720,000
26/07/2021	21,200	0.00 ■■	0.00	21,000	21,500	21,200	9,600	203,520,000
23/07/2021	21,000	0.00 ■■	0.00	21,000	21,500	21,000	500	10,500,000
22/07/2021	21,600	0.40 ▲	1.85	21,200	22,000	20,600	1,500	32,400,000
21/07/2021	21,000	-1.70 ▼	-8.10	22,700	22,000	20,500	18,800	394,800,000
20/07/2021	22,500	0.40 ▲	1.78	22,100	22,900	22,500	200	4,500,000
19/07/2021	21,800	0.00 ■■	0.00	21,800	23,000	21,800	5,800	126,440,000
16/07/2021	23,800	0.30 ▲	1.26	23,500	23,900	23,300	263,000	6,259,400,000
15/07/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	33,000	775,500,000
14/07/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	46,500	1,092,750,000
13/07/2021	23,500	0.40 ▲	1.70	23,100	24,000	23,500	38,500	904,750,000
12/07/2021	23,800	1.10 ▲	4.62	22,700	24,000	22,600	15,500	368,900,000
09/07/2021	22,600	-0.30 ▼	-1.33	22,900	23,000	22,500	4,900	110,740,000
08/07/2021	22,800	-0.40 ▼	-1.75	23,200	23,000	22,700	9,300	212,040,000
07/07/2021	23,000	-0.80 ▼	-3.48	23,800	23,700	22,900	25,200	579,600,000
06/07/2021	23,700	0.10 ▲	0.42	23,600	23,900	23,500	7,700	182,490,000
05/07/2021	23,500	-0.40 ▼	-1.70	23,900	24,000	23,500	15,500	364,250,000
02/07/2021	23,800	-0.20 ▼	-0.84	24,000	23,900	23,800	21,600	514,080,000
01/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/06/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	23,800	37,600	902,400,000
29/06/2021	24,000	0.10 ▲	0.42	23,900	24,500	24,000	30,100	722,400,000
28/06/2021	23,900	0.30 ▲	1.26	23,600	23,900	23,900	2,700	64,530,000
25/06/2021	23,600	0.30 ▲	1.27	23,300	24,900	23,500	2,900	68,440,000
24/06/2021	23,300	0.00 ■■	0.00	23,300	24,000	23,200	11,900	277,270,000
23/06/2021	23,500	0.10 ▲	0.43	23,400	24,500	23,200	3,400	79,900,000
22/06/2021	23,500	-0.40 ▼	-1.70	23,900	23,500	23,300	4,400	103,400,000
21/06/2021	24,000	0.80 ▲	3.33	23,200	24,000	23,300	2,500	60,000,000
18/06/2021	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	600	13,920,000
17/06/2021	23,800	0.30 ▲	1.26	23,500	26,500	23,500	12,300	292,740,000
16/06/2021	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	100	2,350,000
15/06/2021	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	600	13,800,000
14/06/2021	23,600	-24.00 ▼	-101.69	24,000	0	0	0	0
11/06/2021	23,600	-0.40 ▼	-1.69	24,000	24,000	23,500	4,500	106,200,000
10/06/2021	23,900	-24.00 ▼	-100.42	24,000	0	0	0	0
09/06/2021	23,900	-0.40 ▼	-1.67	24,300	24,000	23,900	5,600	133,840,000
08/06/2021	24,000	0.00 ■■	0.00	24,000	24,500	24,000	400	9,600,000
07/06/2021	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,400	33,600,000
04/06/2021	23,700	-0.20 ▼	-0.84	23,900	27,400	23,600	6,800	161,160,000
03/06/2021	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	5,900	140,420,000
02/06/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	23,700	2,500	59,250,000
01/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8,200	196,800,000
31/05/2021	24,000	-0.10 ▼	-0.42	24,300	24,000	24,000	1,000	24,000,000
28/05/2021	24,100	-0.20 ▼	-0.83	24,300	24,400	23,800	33,300	802,530,000
27/05/2021	24,400	-24.30 ▼	-99.59	24,300	0	0	0	0
26/05/2021	24,400	0.40 ▲	1.64	24,000	24,400	23,900	30,000	732,000,000
25/05/2021	24,000	0.50 ▲	2.08	23,500	24,000	24,000	1,700	40,800,000
24/05/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
21/05/2021	23,600	0.00 ■■	0.00	23,600	23,600	23,400	700	16,520,000
20/05/2021	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	4,800	112,800,000
19/05/2021	24,000	-0.10 ▼	-0.42	24,100	24,000	23,400	46,000	1,104,000,000
18/05/2021	23,700	-24.10 ▼	-101.69	24,100	0	0	0	0
17/05/2021	23,700	-0.40 ▼	-1.69	24,100	24,300	23,700	27,600	654,120,000
14/05/2021	24,000	-0.10 ▼	-0.42	24,100	24,300	24,000	47,300	1,135,200,000
13/05/2021	24,000	-0.10 ▼	-0.42	24,100	24,300	24,000	44,900	1,077,600,000
12/05/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	23,700	145,100	3,554,950,000
11/05/2021	24,500	-0.30 ▼	-1.22	24,800	24,900	23,600	12,600	308,700,000
10/05/2021	24,800	0.70 ▲	2.82	24,100	24,900	24,500	3,600	89,280,000
07/05/2021	24,100	-0.50 ▼	-2.07	24,600	24,600	24,100	2,000	48,200,000
06/05/2021	24,600	-1.60 ▼	-6.50	26,200	24,700	24,200	2,800	68,880,000
05/05/2021	27,400	3.20 ▲	11.68	24,200	27,400	24,200	300	8,220,000
29/04/2021	25,000	0.30 ▲	1.20	24,700	25,000	25,000	300	7,500,000
28/04/2021	24,800	-24.70 ▼	-99.60	24,700	0	0	0	0
27/04/2021	24,800	0.70 ▲	2.82	24,100	24,800	23,500	2,500	62,000,000
26/04/2021	24,100	0.10 ▲	0.41	24,000	24,300	24,000	6,700	161,470,000
23/04/2021	24,400	-0.80 ▼	-3.28	25,200	24,400	24,000	5,100	124,440,000
22/04/2021	24,500	-25.20 ▼	-102.86	25,200	0	0	0	0
20/04/2021	24,500	0.00 ■■	0.00	24,500	25,600	24,500	1,000	24,500,000
19/04/2021	24,000	-0.90 ▼	-3.75	24,900	24,900	24,000	4,500	108,000,000
16/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,100	600	15,000,000
15/04/2021	25,000	0.30 ▲	1.20	24,700	25,000	25,000	4,400	110,000,000
14/04/2021	25,000	-0.40 ▼	-1.60	25,400	25,000	24,300	900	22,500,000
13/04/2021	25,000	-0.90 ▼	-3.60	25,900	26,000	25,000	3,800	95,000,000
12/04/2021	26,000	0.50 ▲	1.92	25,500	26,000	25,600	7,400	192,400,000
09/04/2021	25,800	0.50 ▲	1.94	25,300	26,000	24,200	6,400	165,120,000
08/04/2021	27,300	2.40 ▲	8.79	24,900	27,300	24,100	10,000	273,000,000
07/04/2021	24,800	0.10 ▲	0.40	24,700	25,000	24,800	8,000	198,400,000
06/04/2021	24,500	-0.30 ▼	-1.22	24,800	24,900	24,500	2,200	53,900,000
05/04/2021	24,900	0.80 ▲	3.21	24,000	24,900	24,700	4,400	109,560,000
02/04/2021	24,100	0.10 ▲	0.41	24,000	24,200	24,000	1,800	43,380,000
01/04/2021	23,900	-0.60 ▼	-2.51	24,500	24,700	23,800	10,500	250,950,000
31/03/2021	24,700	0.60 ▲	2.43	24,100	24,800	24,200	3,900	96,330,000
30/03/2021	24,100	0.20 ▲	0.83	23,900	24,100	24,100	100	2,410,000
29/03/2021	24,600	-23.90 ▼	-97.15	23,900	0	0	0	0
26/03/2021	24,600	0.50 ▲	2.03	24,100	24,600	22,700	10,100	248,460,000
25/03/2021	24,800	0.50 ▲	2.02	24,300	24,800	24,000	6,000	148,800,000
24/03/2021	24,400	-0.30 ▼	-1.23	24,700	24,500	24,000	7,500	183,000,000
23/03/2021	25,000	0.10 ▲	0.40	24,900	25,800	24,500	12,600	315,000,000
22/03/2021	25,200	0.20 ▲	0.79	25,000	25,200	23,500	2,000	50,400,000
19/03/2021	25,000	0.40 ▲	1.60	24,600	25,000	25,000	10,100	252,500,000
18/03/2021	24,900	0.80 ▲	3.21	24,100	24,900	24,500	10,900	271,410,000
17/03/2021	24,100	-0.90 ▼	-3.73	25,000	24,100	24,000	1,100	26,510,000
16/03/2021	25,000	0.40 ▲	1.60	24,600	25,000	22,900	12,000	300,000,000
15/03/2021	25,000	0.50 ▲	2.00	24,500	25,000	21,800	10,800	270,000,000
12/03/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,300	10,100	247,450,000
11/03/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,000	13,400	328,300,000
10/03/2021	24,000	0.10 ▲	0.42	23,900	24,500	22,500	3,500	84,000,000
09/03/2021	24,000	-0.30 ▼	-1.25	24,300	24,300	23,800	1,600	38,400,000
08/03/2021	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	24,800	595,200,000
05/03/2021	24,000	0.00 ■■	0.00	24,000	24,800	24,000	5,500	132,000,000
04/03/2021	24,500	0.40 ▲	1.63	24,100	24,500	23,700	17,100	418,950,000
03/03/2021	24,300	0.60 ▲	2.47	23,700	24,500	24,000	4,900	119,070,000
02/03/2021	23,400	-0.30 ▼	-1.28	23,700	24,200	23,400	39,100	914,940,000
01/03/2021	23,900	0.90 ▲	3.77	23,000	24,000	23,400	20,600	492,340,000
26/02/2021	23,000	-0.50 ▼	-2.17	23,500	23,900	22,700	4,600	105,800,000
25/02/2021	23,300	-0.70 ▼	-3.00	24,000	24,400	23,100	11,100	258,630,000
24/02/2021	24,400	1.10 ▲	4.51	23,300	24,500	22,800	4,100	100,040,000
23/02/2021	22,700	0.00 ■■	0.00	22,700	25,400	22,500	7,700	174,790,000
22/02/2021	23,000	0.50 ▲	2.17	22,500	23,000	22,500	8,000	184,000,000
19/02/2021	22,900	0.50 ▲	2.18	22,400	22,900	22,500	2,100	48,090,000
18/02/2021	22,900	0.60 ▲	2.62	22,300	22,900	22,200	17,000	389,300,000
17/02/2021	22,500	-0.30 ▼	-1.33	22,800	22,800	22,000	11,500	258,750,000
09/02/2021	23,000	0.50 ▲	2.17	22,500	23,000	22,100	4,600	105,800,000
08/02/2021	22,900	0.20 ▲	0.87	22,100	22,900	21,100	400	9,160,000
05/02/2021	22,100	0.00 ■■	0.00	22,100	22,800	22,100	11,000	243,100,000
05/01/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
04/01/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,700	25,200	526,680,000
31/12/2020	21,000	0.40 ▲	1.90	20,600	21,000	20,600	1,500	31,500,000
30/12/2020	20,500	0.00 ■■	0.00	20,500	21,000	20,500	7,500	153,750,000
29/12/2020	20,800	0.70 ▲	3.37	20,100	20,900	20,300	1,770	36,816,000
28/12/2020	20,800	1.00 ▲	4.81	19,800	20,800	19,800	940	19,552,000
27/12/2020	19,800	0.10 ▲	0.51	19,700	19,800	19,800	210	4,158,000
25/12/2020	19,800	0.10 ▲	0.51	19,700	19,800	19,800	210	4,158,000
24/12/2020	19,800	-0.10 ▼	-0.51	19,900	20,000	19,700	450	8,910,000
23/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,800	150	3,000,000
22/12/2020	20,000	0.30 ▲	1.50	19,700	20,000	19,600	2,150	43,000,000
21/12/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,500	600	11,940,000
20/12/2020	19,800	-0.10 ▼	-0.51	19,900	20,000	19,800	1,510	29,898,000
18/12/2020	19,800	-0.10 ▼	-0.51	19,900	20,000	19,800	1,510	29,898,000
17/12/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	900	17,820,000
16/12/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	950	18,905,000
15/12/2020	19,800	0.00 ■■	0.00	19,800	20,500	19,700	1,010	19,998,000
14/12/2020	19,900	0.20 ▲	1.01	19,700	20,000	19,600	330	6,567,000
13/12/2020	19,600	-0.40 ▼	-2.04	20,000	20,300	19,600	930	18,228,000
11/12/2020	19,600	-0.40 ▼	-2.04	20,000	20,300	19,600	930	18,228,000
10/12/2020	19,900	-0.10 ▼	-0.50	20,000	20,300	19,900	540	10,746,000
09/12/2020	19,900	-0.60 ▼	-3.02	20,500	20,500	19,900	980	19,502,000
08/12/2020	20,500	0.00 ■■	0.00	20,500	20,900	20,000	550	11,275,000
07/12/2020	20,400	0.70 ▲	3.43	19,700	20,900	20,400	70	1,428,000
04/12/2020	19,700	0.10 ▲	0.51	19,600	20,200	19,700	2,100	41,370,000
03/12/2020	20,700	-0.30 ▼	-1.45	21,000	20,700	19,300	130	2,691,000
02/12/2020	20,800	0.00 ■■	0.00	20,800	21,100	20,800	1,150	23,920,000
01/12/2020	21,000	1.30 ▲	6.19	19,700	21,000	19,600	2,860	60,060,000
30/11/2020	19,800	0.20 ▲	1.01	19,600	19,800	19,600	5,000	99,000,000
27/11/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,700	52,920,000
26/11/2020	19,600	0.20 ▲	1.02	19,400	19,700	19,600	20,700	405,720,000
25/11/2020	19,500	-0.10 ▼	-0.51	19,600	19,500	19,400	600	11,700,000
24/11/2020	19,600	-0.10 ▼	-0.51	19,700	19,600	19,500	3,600	70,560,000
23/11/2020	19,800	0.20 ▲	1.01	19,600	19,800	19,400	2,000	39,600,000
20/11/2020	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	400	7,840,000
19/11/2020	19,600	0.00 ■■	0.00	19,600	20,000	19,600	1,100	21,560,000
18/11/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,500	3,780	75,600,000
17/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,300	313,100	6,105,450,000
16/11/2020	19,500	0.40 ▲	2.05	19,100	19,600	19,100	57,960	1,130,220,000
13/11/2020	19,100	-0.50 ▼	-2.62	19,600	19,100	19,100	5,000	95,500,000
12/11/2020	19,600	0.30 ▲	1.53	19,300	19,600	19,400	4,300	84,280,000
11/11/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	260	5,018,000
10/11/2020	19,300	-0.20 ▼	-1.04	19,500	19,500	19,300	470	9,071,000
09/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,900	115,050,000
06/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,300	440	8,580,000
05/11/2020	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	4,800	93,120,000
04/11/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,500	8,800	172,480,000
03/11/2020	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	5,100	99,450,000
02/11/2020	19,000	0.00 ■■	0.00	19,000	21,800	18,900	1,070	20,330,000
30/10/2020	18,800	-0.40 ▼	-2.13	19,200	19,200	18,800	6,700	125,960,000
29/10/2020	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	1,500	28,800,000
28/10/2020	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	3,700	71,410,000
27/10/2020	19,400	-0.20 ▼	-1.03	19,600	19,500	19,400	2,700	52,380,000
26/10/2020	19,500	0.00 ■■	0.00	19,500	19,600	19,500	24,500	477,750,000
23/10/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,500	2,620	51,352,000
22/10/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,500	170	3,332,000
21/10/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,500	4,400	86,240,000
20/10/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,500	1,550	30,380,000
19/10/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,500	19,200	376,320,000
16/10/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,500	2,110	41,356,000
15/10/2020	19,700	0.20 ▲	1.02	19,500	19,800	19,500	17,600	346,720,000
14/10/2020	19,700	0.10 ▲	0.51	19,600	19,700	19,500	670	13,199,000
13/10/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
12/10/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,600	1,510	29,596,000
09/10/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,600	1,400	27,580,000
08/10/2020	19,700	0.10 ▲	0.51	19,600	20,000	19,600	380	7,486,000
07/10/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	1,430	28,028,000
06/10/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,600	10,300	203,940,000
05/10/2020	19,600	-0.30 ▼	-1.53	19,900	19,900	19,600	2,500	49,000,000
02/10/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,300	500	9,950,000
01/10/2020	20,000	0.20 ▲	1.00	19,800	20,000	19,600	9,700	194,000,000
30/09/2020	19,800	0.10 ▲	0.51	19,700	19,800	19,800	50	990,000
29/09/2020	19,600	-0.20 ▼	-1.02	19,800	19,900	19,600	770	15,092,000
28/09/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,700	3,700	73,260,000
25/09/2020	19,800	-0.20 ▼	-1.01	20,000	19,900	19,800	1,000	19,800,000
24/09/2020	20,000	-0.20 ▼	-1.00	20,200	20,100	19,800	50	1,000,000
23/09/2020	20,000	-0.50 ▼	-2.50	20,500	20,300	20,000	540	10,800,000
22/09/2020	20,000	0.30 ▲	1.50	19,700	20,900	19,700	900	18,000,000
21/09/2020	19,700	0.10 ▲	0.51	19,600	19,700	19,600	6,900	135,930,000
18/09/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,600	440	8,624,000
17/09/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,600	11,400	223,440,000
16/09/2020	19,700	0.20 ▲	1.02	19,500	19,700	19,600	5,700	112,290,000
15/09/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,400	34,300	672,280,000
14/09/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	1,210	23,595,000
11/09/2020	19,500	-0.10 ▼	-0.51	19,600	19,700	19,500	4,400	85,800,000
10/09/2020	19,700	0.20 ▲	1.02	19,500	19,700	19,400	1,130	22,261,000
09/09/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	14,800	290,080,000
08/09/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,600	840	16,716,000
07/09/2020	19,700	-0.20 ▼	-1.02	19,900	20,000	19,200	1,170	23,049,000
04/09/2020	20,000	0.30 ▲	1.50	19,700	20,000	19,800	9,600	192,000,000
03/09/2020	20,000	0.60 ▲	3.00	19,400	20,100	19,500	6,290	125,800,000
01/09/2020	19,700	0.40 ▲	2.03	19,300	19,700	19,200	1,930	38,021,000
31/08/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,200	5,300	103,350,000
28/08/2020	19,500	0.00 ■■	0.00	19,500	19,700	19,500	2,900	56,550,000
27/08/2020	19,700	0.50 ▲	2.54	19,200	20,000	19,300	19,900	392,030,000
26/08/2020	19,300	0.70 ▲	3.63	18,600	20,000	18,700	4,030	77,779,000
25/08/2020	18,600	0.10 ▲	0.54	18,500	18,800	18,500	490	9,114,000
24/08/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,500	12,500	233,750,000
21/08/2020	18,900	0.30 ▲	1.59	18,600	18,900	18,600	4,600	86,940,000
20/08/2020	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	600	11,160,000
19/08/2020	18,800	0.10 ▲	0.53	18,700	18,800	18,600	1,300	24,440,000
18/08/2020	18,700	-0.70 ▼	-3.74	19,400	19,000	18,700	170	3,179,000
17/08/2020	19,100	0.50 ▲	2.62	18,600	19,700	19,100	200	3,820,000
14/08/2020	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	1,760	32,560,000
13/08/2020	19,000	0.40 ▲	2.11	18,600	19,600	18,600	1,300	24,700,000
12/08/2020	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	13,000	240,500,000
11/08/2020	18,700	-0.20 ▼	-1.07	18,900	18,800	18,600	280	5,236,000
10/08/2020	18,900	0.40 ▲	2.12	18,500	19,300	18,900	1,100	20,790,000
07/08/2020	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	7,500	138,750,000
06/08/2020	18,900	0.00 ■■	0.00	18,900	19,000	18,600	650	12,285,000
05/08/2020	18,800	0.10 ▲	0.53	18,700	21,000	18,800	1,480	27,824,000
04/08/2020	18,700	0.50 ▲	2.67	18,200	18,800	18,600	1,650	30,855,000
03/08/2020	18,800	0.60 ▲	3.19	18,200	18,800	18,200	11,300	212,440,000
31/07/2020	18,100	-0.70 ▼	-3.87	18,800	18,400	18,100	2,300	41,630,000
30/07/2020	18,800	0.80 ▲	4.26	18,000	18,900	18,800	2,300	43,240,000
29/07/2020	18,000	-0.40 ▼	-2.22	18,400	18,100	17,600	19,300	347,400,000
28/07/2020	18,000	-0.60 ▼	-3.33	18,600	18,900	18,000	7,920	142,560,000
27/07/2020	18,600	-0.40 ▼	-2.15	19,000	18,800	18,400	71,500	1,329,900,000
24/07/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	57,600	1,094,400,000
23/07/2020	19,000	-0.20 ▼	-1.05	19,200	19,300	19,000	6,200	117,800,000
22/07/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,100	3,100	59,830,000
21/07/2020	19,200	0.10 ▲	0.52	19,100	19,200	19,100	300	5,760,000
20/07/2020	19,100	-0.20 ▼	-1.05	19,300	19,200	19,000	6,300	120,330,000
17/07/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,200	3,800	73,720,000
16/07/2020	19,400	-0.40 ▼	-2.06	19,800	19,700	19,300	1,150	22,310,000
15/07/2020	19,600	-0.50 ▼	-2.55	20,100	20,000	19,500	5,800	113,680,000
14/07/2020	19,800	-0.50 ▼	-2.53	20,300	22,100	19,600	43,000	851,400,000
13/07/2020	22,800	0.40 ▲	1.75	22,400	22,800	22,400	57,600	1,313,280,000
10/07/2020	22,300	-0.20 ▼	-0.90	22,500	22,900	22,000	56,400	1,257,720,000
09/07/2020	22,700	1.00 ▲	4.41	21,700	23,000	21,700	16,160	366,832,000
08/07/2020	21,700	0.00 ■■	0.00	21,700	21,900	21,500	2,530	54,901,000
07/07/2020	21,600	0.00 ■■	0.00	21,600	22,000	21,600	7,200	155,520,000
06/07/2020	21,800	0.20 ▲	0.92	21,600	21,800	21,400	1,490	32,482,000
03/07/2020	21,600	0.00 ■■	0.00	21,600	21,600	21,600	300	6,480,000
02/07/2020	21,500	0.20 ▲	0.93	21,300	23,000	21,400	10,300	221,450,000
01/07/2020	21,300	0.20 ▲	0.94	21,100	21,300	20,900	210	4,473,000
30/06/2020	21,200	0.00 ■■	0.00	21,200	21,200	21,000	260	5,512,000
29/06/2020	21,000	0.20 ▲	0.95	20,800	22,500	21,000	820	17,220,000
26/06/2020	21,200	0.40 ▲	1.89	20,800	21,200	20,800	2,100	44,520,000
25/06/2020	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	200	4,160,000
24/06/2020	21,000	0.10 ▲	0.48	20,900	21,100	20,800	4,500	94,500,000
23/06/2020	21,100	0.30 ▲	1.42	20,800	21,100	19,500	8,900	187,790,000
22/06/2020	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	3,200	66,560,000
19/06/2020	20,800	0.10 ▲	0.48	20,700	21,000	20,800	16,900	351,520,000
18/06/2020	20,700	-0.30 ▼	-1.45	21,000	21,100	20,500	70	1,449,000
17/06/2020	20,700	-0.20 ▼	-0.97	20,900	21,300	20,600	360	7,452,000
16/06/2020	20,800	0.10 ▲	0.48	20,700	21,000	20,300	400	8,320,000
15/06/2020	20,800	0.20 ▲	0.96	20,600	20,900	20,100	780	16,224,000
12/06/2020	20,600	-0.40 ▼	-1.94	21,000	20,600	20,500	510	10,506,000
11/06/2020	21,000	-0.10 ▼	-0.48	21,100	21,900	21,000	530	11,130,000
10/06/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,000	4,700	100,110,000
09/06/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,100	5,100	109,650,000
08/06/2020	21,000	-0.10 ▼	-0.48	21,100	21,200	20,500	11,900	249,900,000
06/06/2020	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	190	3,990,000
05/06/2020	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	190	3,990,000
04/06/2020	21,200	0.10 ▲	0.47	21,100	21,200	21,000	470	9,964,000
03/06/2020	21,200	0.20 ▲	0.94	21,000	21,200	21,000	520	11,024,000
02/06/2020	20,900	0.10 ▲	0.48	20,800	21,000	20,800	400	8,360,000
01/06/2020	21,000	0.70 ▲	3.33	20,300	21,000	20,000	560	11,760,000
31/05/2020	20,200	-0.80 ▼	-3.96	21,000	20,500	20,200	100	2,020,000
29/05/2020	20,200	-0.80 ▼	-3.96	21,000	20,500	20,200	100	2,020,000
28/05/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
27/05/2020	21,000	-0.10 ▼	-0.48	21,100	21,200	20,300	400	8,400,000
26/05/2020	21,300	1.20 ▲	5.63	20,100	21,300	20,500	440	9,372,000
25/05/2020	20,200	0.70 ▲	3.47	19,500	20,200	19,800	800	16,160,000
24/05/2020	19,400	-0.20 ▼	-1.03	19,600	19,600	19,400	2,070	40,158,000
22/05/2020	19,400	-0.20 ▼	-1.03	19,600	19,600	19,400	2,070	40,158,000
21/05/2020	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	120	2,340,000
20/05/2020	19,600	-0.10 ▼	-0.51	19,700	19,600	19,500	560	10,976,000
19/05/2020	19,700	0.00 ■■	0.00	19,700	19,800	19,700	120	2,364,000
18/05/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,600	100	1,980,000
17/05/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,500	80	1,560,000
15/05/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,500	80	1,560,000
14/05/2020	19,400	-0.10 ▼	-0.52	19,500	19,500	19,400	250	4,850,000
13/05/2020	19,200	0.10 ▲	0.52	19,100	19,900	18,800	910	17,472,000
12/05/2020	19,100	-0.20 ▼	-1.05	19,300	19,300	18,500	850	16,235,000
11/05/2020	19,100	-0.60 ▼	-3.14	19,700	19,700	19,100	1,650	31,515,000
10/05/2020	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	470	9,212,000
08/05/2020	19,600	-0.10 ▼	-0.51	19,700	20,000	19,600	470	9,212,000
07/05/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,600	500	9,850,000
06/05/2020	19,700	0.10 ▲	0.51	19,600	19,700	19,600	110	2,167,000
05/05/2020	19,800	0.60 ▲	3.03	19,200	19,800	19,300	40	792,000
04/05/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,000	250	4,875,000
01/05/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	190	3,610,000
30/04/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	190	3,610,000
29/04/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	190	3,610,000
28/04/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	10	195,000
27/04/2020	19,200	0.50 ▲	2.60	18,700	19,200	18,400	2,440	46,848,000
26/04/2020	19,400	0.50 ▲	2.58	18,900	19,400	18,500	550	10,670,000
24/04/2020	19,400	0.50 ▲	2.58	18,900	19,400	18,500	550	10,670,000
23/04/2020	18,900	-0.10 ▼	-0.53	19,000	19,100	18,600	520	9,828,000
22/04/2020	18,900	-0.40 ▼	-2.12	19,300	19,000	18,800	1,340	25,326,000
21/04/2020	19,300	-0.30 ▼	-1.55	19,600	19,500	19,300	2,060	39,758,000
20/04/2020	19,600	0.00 ■■	0.00	19,600	19,700	19,600	700	13,720,000
19/04/2020	19,800	0.20 ▲	1.01	19,600	19,900	19,100	460	9,108,000
17/04/2020	19,800	0.20 ▲	1.01	19,600	19,900	19,100	460	9,108,000
16/04/2020	19,600	0.50 ▲	2.55	19,100	19,600	19,600	110	2,156,000
15/04/2020	19,100	0.20 ▲	1.05	18,900	19,100	19,100	100	1,910,000
14/04/2020	19,000	0.20 ▲	1.05	18,800	19,200	18,700	390	7,410,000
13/04/2020	19,000	0.20 ▲	1.05	18,800	19,200	18,700	390	7,410,000
12/04/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	70	1,316,000
10/04/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	70	1,316,000
09/04/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	640	12,032,000
08/04/2020	19,000	0.00 ■■	0.00	19,000	19,600	19,000	730	13,870,000
07/04/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,090	20,710,000
06/04/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	120	2,280,000
05/04/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	1,460	27,740,000
03/04/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	1,460	27,740,000
02/04/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	260	4,940,000
01/04/2020	19,000	0.00 ■■	0.00	19,000	19,500	19,000	260	4,940,000
31/03/2020	19,000	0.00 ■■	0.00	19,000	19,800	18,800	2,470	46,930,000
30/03/2020	19,500	0.50 ▲	2.56	19,000	19,600	18,900	1,390	27,105,000
29/03/2020	19,000	-0.90 ▼	-4.74	19,900	19,700	19,000	460	8,740,000
27/03/2020	19,000	-0.90 ▼	-4.74	19,900	19,700	19,000	460	8,740,000
26/03/2020	19,900	0.40 ▲	2.01	19,500	19,900	19,900	10	199,000
25/03/2020	19,200	-0.80 ▼	-4.17	20,000	19,900	19,200	350	6,720,000
24/03/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	30	600,000
23/03/2020	20,900	1.60 ▲	7.66	19,300	20,900	20,900	10	209,000
22/03/2020	19,100	0.00 ■■	0.00	19,100	19,900	19,100	350	6,685,000
20/03/2020	19,100	0.00 ■■	0.00	19,100	19,900	19,100	350	6,685,000
19/03/2020	19,000	-0.90 ▼	-4.74	19,900	19,500	19,000	1,360	25,840,000
18/03/2020	19,900	0.70 ▲	3.52	19,200	19,900	19,900	10	199,000
17/03/2020	19,100	-0.50 ▼	-2.62	19,600	19,700	19,000	1,350	25,785,000
16/03/2020	19,400	0.00 ■■	0.00	19,400	19,800	19,400	200	3,880,000
13/03/2020	19,400	-0.40 ▼	-2.06	19,800	20,600	19,000	40,400	783,760,000
12/03/2020	19,700	-0.50 ▼	-2.54	20,200	20,400	19,700	24,800	488,560,000
11/03/2020	20,000	-0.60 ▼	-3.00	20,600	20,800	20,000	54,000	1,080,000,000
10/03/2020	21,000	0.90 ▲	4.29	20,100	21,000	20,100	1,380	28,980,000
09/03/2020	20,600	0.20 ▲	0.97	20,400	21,600	20,000	870	17,922,000
06/03/2020	21,600	-0.20 ▼	-0.93	21,800	21,800	20,100	1,840	39,744,000
05/03/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
04/03/2020	21,800	0.50 ▲	2.29	21,300	21,800	21,800	10	218,000
03/03/2020	21,800	0.40 ▲	1.83	21,400	21,800	21,100	1,890	41,202,000
02/03/2020	21,800	0.50 ▲	2.29	21,300	21,800	21,400	220	4,796,000
28/02/2020	21,800	-0.70 ▼	-3.21	22,500	22,000	21,000	4,600	100,280,000
27/02/2020	22,000	0.30 ▲	1.36	21,700	23,400	22,000	110	2,420,000
26/02/2020	21,600	-1.50 ▼	-6.94	23,100	22,000	21,600	310	6,696,000
25/02/2020	23,800	2.00 ▲	8.40	21,800	23,800	22,000	500	11,900,000
24/02/2020	21,600	-0.10 ▼	-0.46	21,700	22,000	21,600	1,940	41,904,000
21/02/2020	21,500	-0.50 ▼	-2.33	22,000	22,300	21,400	29,400	632,100,000
20/02/2020	22,000	0.10 ▲	0.45	21,900	22,000	22,000	230	5,060,000
19/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,800	1,330	29,260,000
18/02/2020	21,900	0.10 ▲	0.46	21,800	22,200	21,700	1,510	33,069,000
17/02/2020	22,000	0.20 ▲	0.91	21,800	22,000	21,300	6,100	134,200,000
15/02/2020	21,700	-0.20 ▼	-0.92	21,900	23,000	21,700	1,200	26,040,000
14/02/2020	21,700	-0.20 ▼	-0.92	21,900	23,000	21,700	1,200	26,040,000
13/02/2020	21,900	-0.10 ▼	-0.46	22,000	21,900	21,400	110	2,409,000
12/02/2020	22,100	0.20 ▲	0.90	21,900	22,100	21,800	790	17,459,000
11/02/2020	21,900	-0.10 ▼	-0.46	22,000	22,200	21,400	1,200	26,280,000
10/02/2020	22,000	-0.10 ▼	-0.45	22,100	22,000	21,300	540	11,880,000
09/02/2020	22,000	-0.10 ▼	-0.45	22,100	22,300	21,600	1,220	26,840,000
07/02/2020	22,000	-0.10 ▼	-0.45	22,100	22,300	21,600	1,220	26,840,000
06/02/2020	22,000	-0.20 ▼	-0.91	22,200	23,000	22,000	3,410	75,020,000
05/02/2020	22,300	0.10 ▲	0.45	22,200	22,300	21,700	1,340	29,882,000
04/02/2020	21,900	0.10 ▲	0.46	21,800	22,500	21,900	5,000	109,500,000
03/02/2020	22,700	0.80 ▲	3.52	21,900	22,900	21,000	2,960	67,192,000
02/02/2020	21,900	-0.10 ▼	-0.46	22,000	23,400	21,800	2,490	54,531,000
31/01/2020	21,900	-0.10 ▼	-0.46	22,000	23,400	21,800	2,490	54,531,000
30/01/2020	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	1,020	22,440,000
29/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
28/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
27/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
26/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
24/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
23/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
22/01/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	560	12,376,000
21/01/2020	23,900	2.00 ▲	8.37	21,900	23,900	22,000	2,100	50,190,000
20/01/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
17/01/2020	21,900	0.10 ▲	0.46	23,000	22,000	21,900	17,900	392,010,000
16/01/2020	21,800	-1.20 ▼	-5.50	23,000	21,800	21,800	400	8,720,000
15/01/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/01/2020	23,200	1.50 ▲	6.47	21,700	23,200	21,800	210	4,872,000
10/01/2020	21,600	-0.70 ▼	-3.24	22,300	22,000	21,600	970	20,952,000
09/01/2020	22,000	-1.10 ▼	-5.00	23,100	22,500	22,000	3,400	74,800,000
08/01/2020	22,500	-0.90 ▼	-4.00	23,400	24,400	22,500	300	6,750,000
07/01/2020	24,500	0.10 ▲	0.41	24,400	24,500	22,300	20	490,000
06/01/2020	24,400	0.30 ▲	1.23	24,100	24,400	24,400	100	2,440,000
03/01/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	10	241,000
02/01/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	10	241,000
31/12/2019	25,700	3.00 ▲	11.67	22,700	25,700	22,800	2,000	51,400,000
30/12/2019	23,000	0.40 ▲	1.74	22,600	23,000	22,600	580	13,340,000
27/12/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,500	6,200	140,120,000
26/12/2019	22,600	-0.30 ▼	-1.33	22,900	22,600	22,600	3,100	70,060,000
25/12/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	250	5,725,000
24/12/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	430	9,847,000
23/12/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,900	360	8,244,000
20/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
19/12/2019	23,000	-22.80 ▼	-99.13	22,800	0	0	0	0
18/12/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,600	710	16,330,000
17/12/2019	22,700	-0.30 ▼	-1.32	23,000	22,800	22,700	230	5,221,000
16/12/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,800	19,100	439,300,000
13/12/2019	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	600	13,620,000
12/12/2019	23,000	0.30 ▲	1.30	22,700	23,000	23,000	7,500	172,500,000
11/12/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,700	3,900	88,530,000
10/12/2019	22,700	-0.20 ▼	-0.88	22,900	22,700	22,700	130	2,951,000
09/12/2019	22,800	0.10 ▲	0.44	22,700	23,000	22,600	6,000	136,800,000
06/12/2019	22,700	-0.90 ▼	-3.96	23,600	22,700	22,700	100	2,270,000
05/12/2019	23,600	0.60 ▲	2.54	23,000	23,600	23,600	100	2,360,000
04/12/2019	23,000	0.00 ■■	0.00	23,000	23,500	23,000	6,000	138,000,000
03/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/12/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	7,200	165,600,000
29/11/2019	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	15,000	345,000,000
28/11/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,100	1,100	25,520,000
27/11/2019	23,400	-0.20 ▼	-0.85	23,600	23,400	22,100	3,200	74,880,000
26/11/2019	23,600	0.30 ▲	1.27	23,300	23,600	23,600	1,000	23,600,000
25/11/2019	23,600	0.50 ▲	2.12	23,100	23,600	21,800	2,850	67,260,000
22/11/2019	23,100	0.30 ▲	1.30	22,800	23,100	23,100	4,300	99,330,000
21/11/2019	22,800	-0.30 ▼	-1.32	23,100	22,800	22,700	2,100	47,880,000
20/11/2019	22,700	-0.30 ▼	-1.32	23,000	23,100	22,700	930	21,111,000
19/11/2019	23,000	0.60 ▲	2.61	22,400	23,000	22,800	5,300	121,900,000
18/11/2019	22,500	0.10 ▲	0.44	22,400	22,500	22,400	12,200	274,500,000
15/11/2019	22,400	0.30 ▲	1.34	22,100	22,400	22,300	2,430	54,432,000
14/11/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/11/2019	22,100	0.00 ■■	0.00	22,100	22,100	22,100	8,500	187,850,000
12/11/2019	22,200	0.20 ▲	0.90	22,000	22,200	22,100	6,500	144,300,000
11/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	270	5,940,000
08/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
07/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	12,000	264,000,000
06/11/2019	22,000	-0.60 ▼	-2.73	22,600	22,100	22,000	1,520	33,440,000
05/11/2019	22,700	0.70 ▲	3.08	22,000	22,700	22,000	6,500	147,550,000
04/11/2019	22,000	0.00 ■■	0.00	22,000	22,200	22,000	4,400	96,800,000
01/11/2019	22,000	0.00 ■■	0.00	22,000	22,100	22,000	13,100	288,200,000
31/10/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,900	4,300	94,600,000
30/10/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	28,200	620,400,000
29/10/2019	22,500	0.60 ▲	2.67	21,900	22,500	22,500	10	225,000
28/10/2019	21,800	-21.90 ▼	-100.46	21,900	0	0	0	0
25/10/2019	21,800	-0.20 ▼	-0.92	22,000	21,900	21,800	3,800	82,840,000
24/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/10/2019	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	1,200	26,400,000
22/10/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
21/10/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,100	24,860,000
18/10/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,600	10	226,000
17/10/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/10/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,400	200	4,500,000
15/10/2019	22,000	0.10 ▲	0.45	21,900	22,000	22,000	550	12,100,000
14/10/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	21,600	1,400	30,800,000
11/10/2019	22,200	0.30 ▲	1.35	21,900	22,200	22,200	1,000	22,200,000
10/10/2019	22,000	-21.90 ▼	-99.55	21,900	0	0	0	0
09/10/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,900	1,300	28,600,000
08/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/10/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/10/2019	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	3,000	64,500,000
02/10/2019	21,600	-0.60 ▼	-2.78	22,200	21,800	21,600	1,000	21,600,000
01/10/2019	22,200	0.50 ▲	2.25	21,700	22,200	22,200	10	222,000
30/09/2019	21,700	-0.10 ▼	-0.46	21,800	21,800	21,500	270	5,859,000
27/09/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	21,500	3,700	80,660,000
26/09/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
25/09/2019	22,000	-0.70 ▼	-3.18	22,700	22,000	21,900	1,020	22,440,000
24/09/2019	22,700	0.40 ▲	1.76	22,300	22,700	22,700	10	227,000
23/09/2019	22,400	0.20 ▲	0.89	22,200	22,400	22,300	310	6,944,000
20/09/2019	22,200	0.10 ▲	0.45	22,100	22,200	22,200	60	1,332,000
19/09/2019	22,100	0.30 ▲	1.36	21,800	22,100	21,800	140	3,094,000
18/09/2019	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	600	13,080,000
17/09/2019	21,900	0.20 ▲	0.91	21,700	21,900	21,800	3,400	74,460,000
16/09/2019	21,900	-0.10 ▼	-0.46	22,000	21,900	21,500	340	7,446,000
13/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/09/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2019	22,000	0.20 ▲	0.91	21,800	22,000	22,000	20	440,000
10/09/2019	21,800	0.10 ▲	0.46	21,700	21,800	21,800	110	2,398,000
09/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
06/09/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/09/2019	21,700	-0.10 ▼	-0.46	21,800	22,200	21,600	1,730	37,541,000
04/09/2019	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	140	3,052,000
03/09/2019	21,900	-0.20 ▼	-0.91	22,100	22,100	21,700	510	11,169,000
28/08/2019	22,100	0.00 ■■	0.00	22,100	22,100	22,100	110	2,431,000
27/08/2019	22,100	-0.10 ▼	-0.45	22,200	22,100	22,100	770	17,017,000
26/08/2019	22,100	0.10 ▲	0.45	22,000	22,200	22,100	190	4,199,000
23/08/2019	22,000	-0.40 ▼	-1.82	22,400	22,300	22,000	1,670	36,740,000
22/08/2019	22,400	0.00 ■■	0.00	22,400	22,400	22,300	270	6,048,000
21/08/2019	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	1,640	36,572,000
19/08/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	30	675,000
16/08/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,500	390	8,775,000
15/08/2019	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	110	2,475,000
14/08/2019	22,900	0.50 ▲	2.18	22,400	22,900	22,900	10	229,000
13/08/2019	22,900	0.60 ▲	2.62	22,300	22,900	22,300	110	2,519,000
08/08/2019	22,300	0.10 ▲	0.45	22,200	22,300	22,300	50	1,115,000
06/08/2019	22,200	0.00 ■■	0.00	22,200	22,200	22,100	330	7,326,000
05/08/2019	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	550	12,210,000
02/08/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,100	24,530,000
01/08/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	380	8,474,000
31/07/2019	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	770	17,171,000
30/07/2019	22,300	0.00 ■■	0.00	22,300	22,500	22,300	670	14,941,000
29/07/2019	22,100	0.00 ■■	0.00	22,100	22,700	22,100	5,450	120,445,000
26/07/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,000	1,310	29,475,000
25/07/2019	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	870	19,140,000
24/07/2019	22,500	0.00 ■■	0.00	22,500	22,700	22,500	1,140	25,650,000
23/07/2019	22,600	0.10 ▲	0.44	22,500	22,700	22,500	980	22,148,000
22/07/2019	22,400	-0.30 ▼	-1.34	22,700	22,600	22,400	2,000	44,800,000
19/07/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,500	750	17,175,000
18/07/2019	22,900	0.20 ▲	0.87	22,700	23,600	22,700	3,060	70,074,000
17/07/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,700	390	8,853,000
16/07/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,500	640	14,528,000
15/07/2019	22,600	-0.10 ▼	-0.44	22,700	22,700	22,500	2,210	49,946,000
12/07/2019	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	1,710	38,817,000
11/07/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,430	32,604,000
10/07/2019	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	1,020	23,154,000
09/07/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,700	6,350	144,780,000
08/07/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,700	1,400	31,920,000
05/07/2019	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	780	17,784,000
04/07/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,800	160	3,648,000
03/07/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,800	1,530	35,037,000
02/07/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	350	7,980,000
01/07/2019	22,800	0.00 ■■	0.00	22,800	22,800	22,800	160	3,648,000
28/06/2019	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	150	3,420,000
27/06/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	50	1,145,000
26/06/2019	22,900	-0.20 ▼	-0.87	23,100	22,900	22,900	200	4,580,000
25/06/2019	22,800	-0.10 ▼	-0.44	22,900	23,300	22,800	1,030	23,484,000
24/06/2019	22,900	-0.10 ▼	-0.44	23,000	22,900	22,800	230	5,267,000
21/06/2019	23,000	0.10 ▲	0.43	22,900	23,200	22,800	4,420	101,660,000
20/06/2019	23,000	0.10 ▲	0.43	22,900	23,200	22,800	4,420	101,660,000
19/06/2019	22,700	-0.20 ▼	-0.88	22,900	22,900	22,700	560	12,712,000
18/06/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,800	960	21,984,000
17/06/2019	22,800	-0.10 ▼	-0.44	22,900	23,000	22,600	1,640	37,392,000
16/06/2019	22,900	0.20 ▲	0.87	22,700	22,900	22,800	540	12,366,000
14/06/2019	22,900	0.20 ▲	0.87	22,700	22,900	22,800	540	12,366,000
11/06/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,500	270	6,183,000
10/06/2019	22,500	0.10 ▲	0.44	22,400	22,500	22,500	510	11,475,000
09/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,100	1,920	43,200,000
07/06/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,100	1,920	43,200,000
06/06/2019	22,500	-0.30 ▼	-1.33	22,800	22,500	20,600	2,550	57,375,000
05/06/2019	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	870	19,836,000
04/06/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,800	1,640	37,392,000
03/06/2019	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	2,030	46,081,000
02/06/2019	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	250	5,700,000
31/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	250	5,700,000
30/05/2019	22,900	-0.10 ▼	-0.44	23,000	22,900	22,700	120	2,748,000
29/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
28/05/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	130	2,977,000
27/05/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	130	2,977,000
26/05/2019	23,000	0.20 ▲	0.87	22,800	23,100	23,000	110	2,530,000
24/05/2019	23,000	0.20 ▲	0.87	22,800	23,100	23,000	110	2,530,000
23/05/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,600	1,660	38,180,000
22/05/2019	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	260	5,928,000
21/05/2019	22,800	-0.30 ▼	-1.32	23,100	23,000	22,800	1,020	23,256,000
20/05/2019	22,800	-0.40 ▼	-1.75	23,200	23,300	22,800	1,180	26,904,000
19/05/2019	23,100	-0.40 ▼	-1.73	23,500	23,500	23,000	960	22,176,000
17/05/2019	23,100	-0.40 ▼	-1.73	23,500	23,500	23,000	960	22,176,000
16/05/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,500	200	4,700,000
15/05/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,900	74,240,000
14/05/2019	25,800	0.60 ▲	2.33	25,200	25,800	25,000	2,510	64,758,000
13/05/2019	25,000	-0.40 ▼	-1.60	25,400	25,500	25,000	550	13,750,000
10/05/2019	25,300	0.40 ▲	1.58	24,900	25,500	25,300	1,830	46,299,000
09/05/2019	25,300	0.40 ▲	1.58	24,900	25,500	25,300	1,830	46,299,000
08/05/2019	25,200	0.80 ▲	3.17	24,400	25,200	24,600	2,830	71,316,000
07/05/2019	24,500	0.20 ▲	0.82	24,300	24,500	24,300	1,210	29,645,000
06/05/2019	24,200	0.00 ■■	0.00	24,200	24,400	24,200	1,630	39,446,000
05/05/2019	24,200	0.00 ■■	0.00	24,200	24,300	24,000	870	21,054,000
03/05/2019	24,200	0.00 ■■	0.00	24,200	24,300	24,000	870	21,054,000
02/05/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	24,100	1,120	27,104,000
01/05/2019	24,200	-0.60 ▼	-2.48	24,800	24,400	24,200	1,530	37,026,000
30/04/2019	24,200	-0.60 ▼	-2.48	24,800	24,400	24,200	1,530	37,026,000
29/04/2019	24,200	-0.60 ▼	-2.48	24,800	24,400	24,200	1,530	37,026,000
28/04/2019	24,200	-0.60 ▼	-2.48	24,800	24,400	24,200	1,530	37,026,000
26/04/2019	24,200	-0.60 ▼	-2.48	24,800	24,400	24,200	1,530	37,026,000
25/04/2019	24,500	0.20 ▲	0.82	24,300	24,900	24,500	370	9,065,000
24/04/2019	24,500	0.20 ▲	0.82	24,300	24,900	24,500	370	9,065,000
23/04/2019	24,300	0.20 ▲	0.82	24,100	24,300	24,200	280	6,804,000
22/04/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	570	14,250,000
21/04/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	890	21,182,000
19/04/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	890	21,182,000
18/04/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	1,140	27,360,000
17/04/2019	24,500	0.40 ▲	1.63	24,100	24,500	24,000	710	17,395,000
16/04/2019	24,000	-0.40 ▼	-1.67	24,400	24,300	24,000	450	10,800,000
15/04/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	10	244,000
14/04/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	10	244,000
12/04/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	10	244,000
11/04/2019	24,500	0.30 ▲	1.22	24,200	24,500	24,300	1,170	28,665,000
10/04/2019	24,100	0.00 ■■	0.00	24,100	24,300	24,100	290	6,989,000
09/04/2019	24,600	0.50 ▲	2.03	24,100	24,600	24,000	660	16,236,000
08/04/2019	24,700	0.70 ▲	2.83	24,000	24,700	24,000	440	10,868,000
07/04/2019	24,000	0.00 ■■	0.00	24,000	24,100	24,000	340	8,160,000
05/04/2019	24,000	0.00 ■■	0.00	24,000	24,100	24,000	340	8,160,000
04/04/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
03/04/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	210	5,040,000
02/04/2019	23,600	-0.40 ▼	-1.69	24,000	24,100	23,600	680	16,048,000
01/04/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,700	680	16,320,000
27/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	120	2,880,000
26/03/2019	24,000	0.10 ▲	0.42	23,900	24,000	24,000	300	7,200,000
25/03/2019	24,500	0.30 ▲	1.22	24,200	24,500	23,600	1,140	27,930,000
22/03/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	170	4,114,000
21/03/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	650	15,730,000
20/03/2019	24,200	0.00 ■■	0.00	24,200	24,600	24,200	1,180	28,556,000
19/03/2019	24,300	0.10 ▲	0.41	24,200	24,300	24,200	660	16,038,000
18/03/2019	24,300	0.20 ▲	0.82	24,100	24,300	24,100	340	8,262,000
15/03/2019	24,500	0.80 ▲	3.27	23,700	24,500	23,800	1,080	26,460,000
14/03/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,500	610	14,518,000
13/03/2019	23,600	0.20 ▲	0.85	23,400	23,800	23,600	20	472,000
12/03/2019	23,500	-0.30 ▼	-1.28	23,800	23,500	22,800	80	1,880,000
11/03/2019	23,800	0.30 ▲	1.26	23,500	23,800	23,700	20	476,000
08/03/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	22,100	60	1,434,000
07/03/2019	24,100	0.10 ▲	0.41	24,000	24,100	24,000	130	3,133,000
06/03/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,900	790	18,960,000
05/03/2019	23,900	0.20 ▲	0.84	23,700	23,900	23,900	230	5,497,000
04/03/2019	23,700	0.10 ▲	0.42	23,600	23,900	23,500	480	11,376,000
01/03/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	60	1,416,000
28/02/2019	23,600	0.10 ▲	0.42	23,500	23,700	23,500	180	4,248,000
27/02/2019	23,500	0.50 ▲	2.13	23,000	23,800	23,300	660	15,510,000
26/02/2019	23,000	0.00 ■■	0.00	23,000	23,300	23,000	1,120	25,760,000
25/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,320	30,360,000
22/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	730	16,790,000
21/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	640	14,720,000
20/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	510	11,730,000
19/02/2019	22,900	0.10 ▲	0.44	22,800	23,000	22,900	640	14,656,000
18/02/2019	22,800	0.10 ▲	0.44	22,700	22,800	22,800	40	912,000
15/02/2019	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	270	6,129,000
14/02/2019	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	100	2,270,000
13/02/2019	22,700	0.00 ■■	0.00	22,700	23,000	22,700	30	681,000
12/02/2019	23,000	0.50 ▲	2.17	22,500	23,000	22,600	680	15,640,000
11/02/2019	22,500	0.00 ■■	0.00	22,500	22,500	20,000	520	11,700,000
31/01/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,500	60	1,356,000
30/01/2019	22,500	-0.70 ▼	-3.11	23,200	23,300	22,500	730	16,425,000
28/01/2019	23,200	0.60 ▲	2.59	22,600	23,200	23,200	10	232,000
25/01/2019	22,500	-0.10 ▼	-0.44	22,600	23,000	22,500	380	8,550,000
23/01/2019	22,300	-0.40 ▼	-1.79	22,700	22,700	22,300	290,000	6,467,000,000
22/01/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,700	500,000	11,350,000,000
19/01/2019	23,300	0.70 ▲	3.00	22,600	23,300	23,300	10,000	233,000,000
02/01/2019	24,000	-1.30 ▼	-5.42	25,300	24,000	23,000	2,300	55,200,000
28/12/2018	24,900	-0.30 ▼	-1.20	25,200	25,900	23,300	25,300	629,970,000
27/12/2018	24,600	0.60 ▲	2.44	24,000	26,000	23,200	20,600	506,760,000
26/12/2018	23,000	0.10 ▲	0.43	22,900	24,800	22,900	32,200	740,600,000
25/12/2018	23,500	0.70 ▲	2.98	22,800	24,800	22,000	32,600	766,100,000
24/12/2018	24,500	1.90 ▲	7.76	22,600	24,500	22,000	31,500	771,750,000
21/12/2018	23,800	0.80 ▲	3.36	23,000	23,800	22,100	46,000	1,094,800,000
20/12/2018	22,600	0.00 ■■	0.00	22,600	23,000	22,600	1,100	24,860,000
19/12/2018	22,500	0.10 ▲	0.44	22,400	23,000	22,500	7,100	159,750,000
18/12/2018	22,100	-0.80 ▼	-3.62	22,900	23,000	22,100	13,800	304,980,000
17/12/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,800	4,200	96,600,000
14/12/2018	22,400	-0.50 ▼	-2.23	22,900	23,000	22,400	5,700	127,680,000
13/12/2018	22,800	0.40 ▲	1.75	22,400	22,900	22,700	2,400	54,720,000
12/12/2018	22,400	0.20 ▲	0.89	22,200	22,900	22,300	14,000	313,600,000
11/12/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,000	4,800	107,040,000
10/12/2018	22,400	0.20 ▲	0.89	22,200	22,400	22,200	2,200	49,280,000
07/12/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,100	8,600	193,500,000
06/12/2018	22,100	0.20 ▲	0.90	21,900	22,100	21,700	5,400	119,340,000
05/12/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	5,800	127,600,000
04/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,000	13,600	299,200,000
03/12/2018	22,200	0.50 ▲	2.25	21,700	22,200	21,700	400	8,880,000
30/11/2018	21,700	0.90 ▲	4.15	20,800	21,700	21,700	200	4,340,000
29/11/2018	20,800	0.00 ■■	0.00	20,800	20,800	20,800	700	14,560,000
28/11/2018	20,800	-0.10 ▼	-0.48	20,900	20,800	20,800	400	8,320,000
27/11/2018	20,800	0.00 ■■	0.00	20,800	21,000	20,800	2,500	52,000,000
26/11/2018	20,800	0.20 ▲	0.96	20,600	21,000	20,200	6,300	131,040,000
23/11/2018	20,800	-0.70 ▼	-3.37	21,500	20,800	20,600	11,000	228,800,000
22/11/2018	21,000	-0.90 ▼	-4.29	21,900	21,800	20,700	20,900	438,900,000
21/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/11/2018	21,900	0.80 ▲	3.65	21,100	21,900	21,900	300	6,570,000
16/11/2018	21,500	0.00 ■■	0.00	21,500	21,700	20,500	15,200	326,800,000
15/11/2018	21,700	-0.20 ▼	-0.92	21,900	21,700	20,900	5,000	108,500,000
14/11/2018	21,900	-0.10 ▼	-0.46	22,000	22,000	21,800	21,100	462,090,000
13/11/2018	22,000	0.10 ▲	0.45	21,900	22,200	22,000	15,400	338,800,000
12/11/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,900	500	10,950,000
09/11/2018	21,800	-0.10 ▼	-0.46	21,900	22,000	21,600	24,600	536,280,000
08/11/2018	21,900	0.10 ▲	0.46	21,800	21,900	21,800	1,400	30,660,000
07/11/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/11/2018	21,800	0.20 ▲	0.92	21,600	21,800	21,800	200	4,360,000
05/11/2018	21,600	0.00 ■■	0.00	21,600	22,000	21,600	17,900	386,640,000
02/11/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	7,300	160,600,000
01/11/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,500	5,800	125,280,000
31/10/2018	21,600	0.50 ▲	2.31	21,100	21,600	21,400	14,300	308,880,000
30/10/2018	21,200	0.20 ▲	0.94	21,000	21,200	21,000	12,700	269,240,000
29/10/2018	21,200	0.20 ▲	0.94	21,000	21,200	20,900	57,000	1,208,400,000
26/10/2018	21,200	0.90 ▲	4.25	20,300	21,200	20,500	6,800	144,160,000
25/10/2018	20,800	-0.20 ▼	-0.96	21,000	21,000	19,900	33,200	690,560,000
24/10/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,600	13,000	273,000,000
23/10/2018	21,700	-0.30 ▼	-1.38	22,000	21,700	20,600	2,200	47,740,000
22/10/2018	22,000	0.50 ▲	2.27	21,500	22,100	21,800	6,200	136,400,000
19/10/2018	21,500	0.30 ▲	1.40	21,200	21,500	21,500	100	2,150,000
18/10/2018	21,500	-0.30 ▼	-1.40	21,800	22,400	20,400	44,400	954,600,000
17/10/2018	21,700	0.10 ▲	0.46	21,600	22,000	21,700	17,500	379,750,000
16/10/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,500	11,200	241,920,000
15/10/2018	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	4,000	86,000,000
12/10/2018	21,500	0.20 ▲	0.93	21,300	21,900	21,500	1,400	30,100,000
11/10/2018	21,300	-1.00 ▼	-4.69	22,300	22,000	21,000	8,900	189,570,000
10/10/2018	22,000	-0.60 ▼	-2.73	22,600	22,400	22,000	7,700	169,400,000
09/10/2018	22,400	0.20 ▲	0.89	22,200	22,800	22,400	20,000	448,000,000
08/10/2018	22,500	0.60 ▲	2.67	21,900	22,500	21,900	14,600	328,500,000
05/10/2018	22,200	0.50 ▲	2.25	21,700	22,600	21,800	18,400	408,480,000
04/10/2018	21,900	0.80 ▲	3.65	21,100	22,000	21,200	5,600	122,640,000
03/10/2018	21,100	0.10 ▲	0.47	21,000	21,100	21,100	3,000	63,300,000
02/10/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,000	63,000,000
01/10/2018	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	9,900	207,900,000
28/09/2018	21,200	0.20 ▲	0.94	21,000	21,500	21,000	2,100	44,520,000
27/09/2018	21,000	0.00 ■■	0.00	21,000	21,100	21,000	11,600	243,600,000
26/09/2018	21,200	0.20 ▲	0.94	21,000	21,200	21,000	13,300	281,960,000
25/09/2018	21,000	-0.60 ▼	-2.86	21,600	21,000	20,700	66,200	1,390,200,000
24/09/2018	21,600	0.80 ▲	3.70	20,800	21,600	21,600	100	2,160,000
21/09/2018	21,000	-0.20 ▼	-0.95	21,200	22,800	20,500	13,100	275,100,000
20/09/2018	20,800	0.20 ▲	0.96	20,600	23,600	20,800	36,700	763,360,000
19/09/2018	21,000	0.30 ▲	1.43	20,700	21,000	20,500	1,500	31,500,000
18/09/2018	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
17/09/2018	20,600	-0.40 ▼	-1.94	21,000	21,600	20,100	40,500	834,300,000
14/09/2018	20,900	0.00 ■■	0.00	20,900	21,000	20,900	19,300	403,370,000
13/09/2018	21,000	0.20 ▲	0.95	20,800	21,000	20,800	10,300	216,300,000
12/09/2018	20,800	0.00 ■■	0.00	20,800	20,800	20,600	33,500	696,800,000
11/09/2018	20,600	-0.70 ▼	-3.40	21,300	21,100	20,500	5,200	107,120,000
10/09/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	800	17,040,000
07/09/2018	21,600	0.70 ▲	3.24	20,900	21,600	20,800	2,300	49,680,000
06/09/2018	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	7,000	145,600,000
05/09/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,800	10,100	211,090,000
04/09/2018	20,900	-0.10 ▼	-0.48	21,000	21,200	20,900	8,400	175,560,000
31/08/2018	20,900	-0.10 ▼	-0.48	21,000	21,400	20,900	16,700	349,030,000
30/08/2018	21,200	0.20 ▲	0.94	21,000	21,400	20,900	14,000	296,800,000
29/08/2018	20,900	0.10 ▲	0.48	20,800	21,000	20,900	7,000	146,300,000
28/08/2018	20,700	-0.20 ▼	-0.97	21,600	21,800	20,700	7,700	159,390,000
27/08/2018	20,700	-0.90 ▼	-4.35	21,600	21,300	20,600	13,000	269,100,000
24/08/2018	21,900	0.90 ▲	4.11	21,000	21,900	21,200	5,400	118,260,000
23/08/2018	21,300	0.40 ▲	1.88	20,900	21,300	20,900	6,800	144,840,000
22/08/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	300	6,270,000
21/08/2018	20,700	-0.10 ▼	-0.48	20,800	21,300	20,700	1,700	35,190,000
20/08/2018	21,000	0.60 ▲	2.86	20,400	21,000	20,500	25,100	527,100,000
17/08/2018	20,600	1.00 ▲	4.85	19,600	20,800	19,900	16,800	346,080,000
16/08/2018	19,600	0.00 ■■	0.00	19,600	19,700	19,500	21,400	419,440,000
15/08/2018	19,500	-0.10 ▼	-0.51	19,600	20,000	19,500	24,200	471,900,000
14/08/2018	19,600	0.00 ■■	0.00	19,600	19,900	19,600	4,900	96,040,000
13/08/2018	19,600	0.00 ■■	0.00	19,600	19,800	19,600	17,500	343,000,000
10/08/2018	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	5,100	99,450,000
09/08/2018	19,700	0.20 ▲	1.02	19,500	19,800	19,600	12,300	242,310,000
08/08/2018	19,600	0.20 ▲	1.02	19,400	19,600	19,500	3,600	70,560,000
07/08/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,400	22,000	429,000,000
06/08/2018	19,600	0.10 ▲	0.51	19,500	19,700	19,500	1,200	23,520,000
03/08/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,600	128,700,000
02/08/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
01/08/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,400	10,700	209,720,000
31/07/2018	19,500	0.20 ▲	1.03	19,300	19,500	19,400	23,100	450,450,000
30/07/2018	19,400	0.10 ▲	0.52	19,300	19,400	19,200	3,800	73,720,000
27/07/2018	19,300	-0.10 ▼	-0.52	19,400	19,500	19,200	6,200	119,660,000
26/07/2018	19,400	0.00 ■■	0.00	19,400	19,400	19,300	1,300	25,220,000
25/07/2018	19,400	0.30 ▲	1.55	19,100	19,400	19,400	9,000	174,600,000
24/07/2018	19,000	-0.30 ▼	-1.58	19,300	19,800	19,000	4,600	87,400,000
23/07/2018	19,500	0.50 ▲	2.56	19,000	19,900	19,000	5,900	115,050,000
20/07/2018	19,000	0.10 ▲	0.53	18,900	19,200	19,000	3,500	66,500,000
19/07/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	10,900	206,010,000
18/07/2018	19,000	-0.60 ▼	-3.16	19,600	19,200	18,900	3,100	58,900,000
17/07/2018	19,600	0.50 ▲	2.55	19,100	19,600	19,600	200	3,920,000
16/07/2018	19,000	0.10 ▲	0.53	18,900	19,700	19,000	1,100	20,900,000
13/07/2018	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	1,100	20,680,000
12/07/2018	19,000	0.20 ▲	1.05	18,800	19,000	18,800	23,000	437,000,000
11/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,700	16,800	319,200,000
10/07/2018	19,100	0.10 ▲	0.52	19,000	19,200	18,900	6,300	120,330,000
09/07/2018	19,000	0.00 ■■	0.00	19,000	19,200	19,000	1,000	19,000,000
06/07/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	23,400	444,600,000
05/07/2018	19,300	-0.40 ▼	-2.07	19,700	19,500	19,300	10,000	193,000,000
04/07/2018	19,700	0.70 ▲	3.55	19,000	19,700	19,700	100	1,970,000
03/07/2018	18,800	0.10 ▲	0.53	18,700	20,000	18,800	1,200	22,560,000
02/07/2018	18,600	-1.30 ▼	-6.99	19,900	19,000	18,600	6,500	120,900,000
29/06/2018	20,400	1.30 ▲	6.37	19,100	21,800	19,000	28,200	575,280,000
28/06/2018	19,000	-0.20 ▼	-1.05	19,200	19,500	19,000	26,300	499,700,000
27/06/2018	19,300	0.10 ▲	0.52	19,200	19,500	19,100	5,800	111,940,000
26/06/2018	19,000	-0.60 ▼	-3.16	19,600	19,400	19,000	7,200	136,800,000
25/06/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
22/06/2018	19,700	0.10 ▲	0.51	19,600	19,700	19,500	4,300	84,710,000
21/06/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	500	9,800,000
20/06/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,500	2,700	52,650,000
19/06/2018	19,100	-0.70 ▼	-3.66	19,800	19,700	19,100	35,100	670,410,000
18/06/2018	20,000	0.30 ▲	1.50	19,700	20,000	19,600	7,100	142,000,000
15/06/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	19,500	10,500	210,000,000
14/06/2018	19,900	-0.50 ▼	-2.51	20,400	20,400	19,900	4,000	79,600,000
13/06/2018	20,500	0.30 ▲	1.46	20,200	20,500	20,400	5,900	120,950,000
12/06/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,000	900	18,270,000
11/06/2018	20,300	0.00 ■■	0.00	20,300	20,400	20,300	400	8,120,000
08/06/2018	21,400	0.90 ▲	4.21	20,500	21,400	19,800	5,700	121,980,000
07/06/2018	21,000	1.10 ▲	5.24	19,900	21,000	19,900	22,500	472,500,000
06/06/2018	20,400	0.60 ▲	2.94	19,800	20,400	19,500	9,200	187,680,000
05/06/2018	20,100	-0.20 ▼	-1.00	20,300	20,500	19,600	13,900	279,390,000
04/06/2018	20,400	0.50 ▲	2.45	19,900	20,400	19,400	9,100	185,640,000
01/06/2018	20,300	0.50 ▲	2.46	19,800	20,900	19,500	10,400	211,120,000
31/05/2018	20,500	1.60 ▲	7.80	18,900	20,500	18,800	17,700	362,850,000
30/05/2018	19,500	0.80 ▲	4.10	18,700	19,500	18,600	27,900	544,050,000
29/05/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,500	2,700	51,030,000
28/05/2018	19,100	-0.10 ▼	-0.52	19,200	19,300	18,500	42,800	817,480,000
25/05/2018	19,800	0.00 ■■	0.00	19,800	20,000	19,000	7,700	152,460,000
24/05/2018	20,000	0.70 ▲	3.50	19,300	20,000	19,600	4,400	88,000,000
23/05/2018	19,400	0.10 ▲	0.52	19,300	19,400	19,200	17,400	337,560,000
22/05/2018	19,100	-0.50 ▼	-2.62	19,600	19,500	19,000	12,600	240,660,000
21/05/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	41,300	809,480,000
18/05/2018	19,900	0.50 ▲	2.51	19,400	19,900	19,500	7,100	141,290,000
17/05/2018	19,900	0.20 ▲	1.01	19,700	19,900	19,200	9,900	197,010,000
16/05/2018	20,000	0.20 ▲	1.00	19,800	20,000	19,500	4,000	80,000,000
15/05/2018	20,000	0.80 ▲	4.00	19,200	20,000	19,300	16,600	332,000,000
14/05/2018	19,200	-0.90 ▼	-4.69	20,100	20,100	18,500	34,900	670,080,000
11/05/2018	20,000	-0.10 ▼	-0.50	20,100	20,300	20,000	8,000	160,000,000
10/05/2018	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	19,400	389,940,000
09/05/2018	20,600	0.30 ▲	1.46	20,300	20,600	20,000	5,400	111,240,000
08/05/2018	20,600	0.60 ▲	2.91	20,000	20,900	20,000	4,700	96,820,000
07/05/2018	20,000	-0.10 ▼	-0.50	20,100	20,500	20,000	27,800	556,000,000
04/05/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,000	6,000	121,800,000
03/05/2018	20,500	-0.20 ▼	-0.98	20,700	20,900	20,000	10,300	211,150,000
02/05/2018	20,800	0.70 ▲	3.37	20,100	21,000	20,000	2,700	56,160,000
27/04/2018	20,100	0.00 ■■	0.00	20,100	20,500	19,900	11,900	239,190,000
26/04/2018	20,000	-0.70 ▼	-3.50	20,700	20,200	19,700	15,000	300,000,000
24/04/2018	21,000	0.00 ■■	0.00	21,000	21,000	19,600	14,600	306,600,000
23/04/2018	20,900	-0.30 ▼	-1.44	21,200	21,900	20,900	29,000	606,100,000
20/04/2018	21,500	0.00 ■■	0.00	21,500	21,800	21,000	17,300	371,950,000
19/04/2018	21,800	0.50 ▲	2.29	21,300	22,000	21,000	9,700	211,460,000
18/04/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,000	13,900	301,630,000
13/04/2018	21,900	0.00 ■■	0.00	21,900	22,000	21,100	37,700	825,630,000
12/04/2018	22,000	0.10 ▲	0.45	21,900	22,100	21,000	19,500	429,000,000
11/04/2018	22,000	0.00 ■■	0.00	22,000	22,400	21,700	10,500	231,000,000
10/04/2018	22,200	0.10 ▲	0.45	22,100	22,500	21,800	15,500	344,100,000
09/04/2018	22,400	0.00 ■■	0.00	22,400	22,500	22,000	14,100	315,840,000
06/04/2018	22,100	0.00 ■■	0.00	22,100	22,700	21,900	19,800	437,580,000
05/04/2018	22,700	0.50 ▲	2.20	22,200	22,700	22,000	9,000	204,300,000
04/04/2018	22,600	-0.40 ▼	-1.77	23,000	22,700	22,000	29,900	675,740,000
03/04/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,200	119,600,000
02/04/2018	23,000	0.20 ▲	0.87	22,800	23,100	23,000	6,900	158,700,000
30/03/2018	23,000	0.60 ▲	2.61	22,400	23,000	22,300	49,600	1,140,800,000
29/03/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,300	46,400	1,062,560,000
28/03/2018	22,700	-0.30 ▼	-1.32	23,000	23,000	22,500	3,300	74,910,000
27/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,800	1,800	41,400,000
26/03/2018	22,900	0.30 ▲	1.31	22,600	23,200	22,900	44,200	1,012,180,000
23/03/2018	22,700	-0.10 ▼	-0.44	22,800	22,800	22,100	31,100	705,970,000
22/03/2018	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	16,400	372,280,000
21/03/2018	23,000	-0.10 ▼	-0.43	23,100	23,200	23,000	13,500	310,500,000
20/03/2018	23,100	-0.10 ▼	-0.43	23,200	23,200	22,900	27,900	644,490,000
19/03/2018	23,500	-0.10 ▼	-0.43	23,600	23,900	23,200	12,500	293,750,000
16/03/2018	23,700	0.20 ▲	0.84	23,500	24,000	23,100	12,400	293,880,000
15/03/2018	23,000	-0.80 ▼	-3.48	23,800	24,000	23,000	22,100	508,300,000
14/03/2018	23,800	-0.60 ▼	-2.52	24,400	24,500	23,500	40,200	956,760,000
13/03/2018	24,500	-0.50 ▼	-2.04	25,000	24,500	23,900	31,300	766,850,000
12/03/2018	24,900	-0.60 ▼	-2.41	25,500	25,100	24,800	12,100	301,290,000
09/03/2018	24,900	-0.90 ▼	-3.61	25,800	25,900	24,900	30,900	769,410,000
08/03/2018	25,800	0.30 ▲	1.16	25,500	25,900	25,500	37,800	975,240,000
07/03/2018	25,500	0.10 ▲	0.39	25,400	26,300	24,500	57,000	1,453,500,000
06/03/2018	26,200	1.10 ▲	4.20	25,100	26,400	24,900	30,700	804,340,000
05/03/2018	25,700	0.30 ▲	1.17	25,400	25,700	24,800	56,200	1,444,340,000
02/03/2018	25,600	-0.30 ▼	-1.17	25,900	26,200	24,900	47,700	1,221,120,000
01/03/2018	25,700	-0.50 ▼	-1.95	26,200	26,300	25,500	28,900	742,730,000
28/02/2018	26,400	1.20 ▲	4.55	25,200	26,600	25,600	54,300	1,433,520,000
27/02/2018	25,700	0.20 ▲	0.78	25,500	26,200	24,700	51,800	1,331,260,000
26/02/2018	26,100	1.50 ▲	5.75	24,600	26,900	24,900	36,000	939,600,000
23/02/2018	24,600	0.20 ▲	0.81	24,400	24,700	24,400	37,800	929,880,000
22/02/2018	24,500	0.70 ▲	2.86	23,800	24,800	23,800	38,900	953,050,000
21/02/2018	24,500	-1.20 ▼	-4.90	25,700	25,600	22,600	12,800	313,600,000
13/02/2018	24,500	0.20 ▲	0.82	24,300	26,800	24,400	56,000	1,372,000,000
12/02/2018	24,400	0.50 ▲	2.05	23,900	24,400	23,900	27,000	658,800,000
09/02/2018	23,800	0.80 ▲	3.36	23,000	24,100	23,000	13,100	311,780,000
08/02/2018	23,500	0.50 ▲	2.13	23,000	24,500	22,000	43,100	1,012,850,000
07/02/2018	23,000	0.60 ▲	2.61	22,400	24,900	22,400	43,500	1,000,500,000
06/02/2018	22,500	-1.50 ▼	-6.67	24,000	23,900	22,000	91,000	2,047,500,000
05/02/2018	24,300	0.10 ▲	0.41	24,200	24,400	23,500	28,200	685,260,000
02/02/2018	24,200	-0.60 ▼	-2.48	24,800	24,800	24,000	34,200	827,640,000
01/02/2018	24,700	-0.20 ▼	-0.81	24,900	25,000	24,600	35,000	864,500,000
31/01/2018	24,800	-0.10 ▼	-0.40	24,900	25,100	24,800	12,100	300,080,000
30/01/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	24,500	121,200	3,030,000,000
29/01/2018	25,300	-0.30 ▼	-1.19	25,600	25,900	24,800	55,700	1,409,210,000
26/01/2018	25,400	-1.10 ▼	-4.33	26,500	26,200	24,000	41,500	1,054,100,000
25/01/2018	26,000	-1.30 ▼	-5.00	27,300	27,200	25,800	91,600	2,381,600,000
24/01/2018	26,500	-0.40 ▼	-1.51	26,000	27,500	26,500	45,100	1,195,150,000
23/01/2018	26,600	0.60 ▲	2.26	26,000	27,500	26,000	62,500	1,662,500,000
22/01/2018	25,700	-0.80 ▼	-3.11	26,500	26,200	25,700	38,500	989,450,000
19/01/2018	26,500	-0.10 ▼	-0.38	26,600	26,900	26,300	11,700	310,050,000
18/01/2018	26,600	-0.30 ▼	-1.13	26,900	26,800	26,200	40,800	1,085,280,000
17/01/2018	26,800	0.10 ▲	0.37	26,700	27,000	26,800	15,000	402,000,000
16/01/2018	26,800	-0.20 ▼	-0.75	27,000	27,000	26,700	22,300	597,640,000
15/01/2018	26,700	-0.40 ▼	-1.50	27,100	27,100	26,700	48,800	1,302,960,000
12/01/2018	27,300	-0.20 ▼	-0.73	27,500	27,300	27,000	49,300	1,345,890,000
11/01/2018	27,500	0.00 ■■	0.00	27,500	28,000	27,000	48,900	1,344,750,000
10/01/2018	27,600	0.80 ▲	2.90	26,800	28,000	27,400	75,900	2,094,840,000
09/01/2018	27,000	0.30 ▲	1.11	26,700	27,500	26,500	75,500	2,038,500,000
08/01/2018	26,900	0.40 ▲	1.49	26,500	27,500	26,500	31,500	847,350,000
05/01/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,500	31,000	827,700,000
04/01/2018	26,500	-0.20 ▼	-0.75	26,700	27,900	26,300	27,200	720,800,000
03/01/2018	26,800	0.00 ■■	0.00	26,700	27,000	26,500	101,000	2,706,800,000
02/01/2018	26,700	-0.20 ▼	-0.74	26,900	27,000	26,600	63,200	1,687,440,000
29/12/2017	27,000	-0.10 ▼	-0.37	27,200	27,200	26,600	54,900	1,482,300,000
28/12/2017	27,000	-0.40 ▼	-1.46	27,200	27,400	27,000	61,300	1,655,100,000
27/12/2017	27,500	0.00 ■■	0.00	27,800	27,900	27,000	47,600	1,309,000,000
26/12/2017	27,600	0.00 ■■	0.00	28,000	28,000	27,100	99,400	2,743,440,000
25/12/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,500	46,400	1,294,560,000
22/12/2017	27,900	-0.20 ▼	-0.71	28,000	28,100	27,800	28,300	789,570,000
21/12/2017	28,000	-0.10 ▼	-0.36	28,200	28,400	28,000	29,500	826,000,000
20/12/2017	28,300	0.50 ▲	1.80	27,900	28,300	27,900	35,600	1,007,480,000
19/12/2017	28,000	-0.20 ▼	-0.71	28,200	28,200	27,700	115,200	3,225,600,000
18/12/2017	28,000	0.00 ■■	0.00	28,800	28,800	28,000	30,200	845,600,000
15/12/2017	28,000	0.00 ■■	0.00	28,300	28,300	28,000	16,800	470,400,000
14/12/2017	28,100	0.00 ■■	0.00	28,200	28,200	28,000	64,800	1,820,880,000
13/12/2017	28,100	0.10 ▲	0.36	28,000	28,600	28,000	26,000	730,600,000
12/12/2017	28,200	0.00 ■■	0.00	28,000	28,400	27,800	60,700	1,711,740,000
11/12/2017	27,800	-0.40 ▼	-1.42	28,400	28,400	27,800	19,300	536,540,000
08/12/2017	28,400	0.70 ▲	2.53	28,300	28,800	27,800	98,600	2,800,240,000
07/12/2017	27,800	0.10 ▲	0.36	27,700	27,800	27,700	51,100	1,420,580,000
06/12/2017	27,900	0.00 ■■	0.00	27,600	27,900	27,600	34,300	956,970,000
05/12/2017	27,700	-0.40 ▼	-1.42	28,400	28,400	27,600	50,500	1,398,850,000
04/12/2017	28,100	0.00 ■■	0.00	28,100	28,400	28,000	111,500	3,133,150,000
01/12/2017	28,200	0.00 ■■	0.00	28,100	28,400	28,000	56,800	1,601,760,000
30/11/2017	28,200	-0.40 ▼	-1.40	28,200	28,500	28,000	56,300	1,587,660,000
29/11/2017	28,000	-0.80 ▼	-2.78	28,300	29,600	28,000	56,900	1,593,200,000
28/11/2017	28,700	-0.70 ▼	-2.38	28,600	29,200	28,400	35,400	1,015,980,000
27/11/2017	29,100	-0.30 ▼	-1.02	30,000	30,000	29,100	18,100	526,710,000
24/11/2017	29,900	1.60 ▲	5.65	28,300	31,000	28,200	149,700	4,476,030,000
23/11/2017	28,300	0.10 ▲	0.35	28,000	28,600	28,000	23,500	665,050,000
22/11/2017	28,000	0.60 ▲	2.19	27,500	28,700	27,500	63,400	1,775,200,000
21/11/2017	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	29,100	800,250,000
20/11/2017	27,700	0.10 ▲	0.36	27,700	27,800	27,300	21,400	592,780,000
17/11/2017	27,600	-0.30 ▼	-1.08	27,800	28,100	27,500	57,300	1,581,480,000
16/11/2017	27,900	-0.10 ▼	-0.36	28,000	28,000	27,700	26,900	750,510,000
15/11/2017	28,000	-0.20 ▼	-0.71	28,200	28,300	27,800	105,100	2,942,800,000
14/11/2017	28,200	-0.30 ▼	-1.05	28,400	28,400	28,000	66,800	1,883,760,000
13/11/2017	28,500	-0.50 ▼	-1.72	29,200	29,200	28,500	38,400	1,094,400,000
10/11/2017	29,000	-0.50 ▼	-1.69	29,300	29,400	28,900	56,600	1,641,400,000
09/11/2017	29,500	-0.50 ▼	-1.67	29,400	29,800	29,300	38,600	1,138,700,000
08/11/2017	30,000	0.00 ■■	0.00	30,300	30,300	29,100	81,300	2,439,000,000
07/11/2017	30,000	-0.10 ▼	-0.33	30,300	30,400	29,200	82,100	2,463,000,000
06/11/2017	30,100	1.90 ▲	6.74	28,500	30,200	28,000	135,900	4,090,590,000
05/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400,000	12,800,000,000
04/11/2017	32,000	-0.40 ▼	-1.23	32,400	32,000	32,000	400,000	12,800,000,000
03/11/2017	32,400	0.00 ■■	0.00	32,400	32,800	32,000	600,000	19,360,000,000
03/11/2017	28,200	-1.10 ▼	-3.75	29,600	29,700	28,000	110,300	3,110,460,000
02/11/2017	32,400	0.00 ■■	0.00	32,400	32,800	32,000	600,000	19,360,000,000
02/11/2017	29,300	1.30 ▲	4.64	27,900	31,000	27,500	234,400	6,867,920,000
01/11/2017	32,400	0.00 ■■	0.00	32,400	32,800	32,000	600,000	19,360,000,000
01/11/2017	28,000	-1.00 ▼	-3.45	29,000	29,000	27,900	169,300	4,740,400,000
31/10/2017	32,400	0.13 ▲	0.41	32,267	32,800	32,000	600,000	19,360,000,000
31/10/2017	29,000	-0.50 ▼	-1.69	30,000	30,000	29,000	106,600	3,091,400,000
30/10/2017	32,267	0.00 ■■	0.00	32,267	32,800	32,000	1,100,000	35,360,000,000
30/10/2017	29,500	-2.50 ▼	-7.81	31,500	32,300	29,500	192,400	5,675,800,000
29/10/2017	32,267	-0.13 ▼	-0.41	32,400	32,800	32,000	1,100,000	35,360,000,000
28/10/2017	32,400	0.13 ▲	0.41	32,267	32,800	32,000	700,000	22,560,000,000
27/10/2017	32,267	0.47 ▲	1.47	31,800	32,800	32,000	1,200,000	38,560,000,000
27/10/2017	32,000	0.00 ■■	0.00	32,500	33,100	31,500	150,000	4,800,000,000
26/10/2017	31,800	0.00 ■■	0.00	31,800	32,000	31,000	2,100,000	67,100,000,000
26/10/2017	32,000	-1.00 ▼	-3.03	33,900	34,000	32,000	113,900	3,644,800,000
25/10/2017	31,800	0.07 ▲	0.21	31,733	32,000	31,000	2,100,000	67,100,000,000
25/10/2017	33,000	0.00 ■■	0.00	35,000	36,900	31,000	858,200	28,320,600,000
24/10/2017	31,733	0.00 ■■	0.00	31,733	32,000	31,000	2,150,000	68,670,000,000
23/10/2017	31,733	-0.03 ▼	-0.11	31,767	32,000	31,000	2,150,000	68,670,000,000
22/10/2017	31,767	0.00 ■■	0.00	31,767	32,200	31,000	1,700,000	54,280,000,000
21/10/2017	31,767	0.00 ■■	0.00	31,767	32,200	31,000	1,700,000	54,280,000,000
20/10/2017	31,767	0.05 ▲	0.15	31,720	32,200	31,000	1,700,000	54,280,000,000
19/10/2017	31,720	-0.08 ▼	-0.25	31,800	32,200	31,000	1,200,000	38,280,000,000
18/10/2017	31,800	-0.40 ▼	-1.24	32,200	32,200	31,400	100,000	3,180,000,000
17/10/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	50,000	1,610,000,000
16/10/2017	32,200	0.70 ▲	2.22	31,500	32,200	32,200	50,000	1,610,000,000
08/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300,000	9,450,000,000
07/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300,000	9,450,000,000
06/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300,000	9,450,000,000
05/10/2017	31,500	-0.08 ▼	-0.24	31,575	31,500	31,500	320,000	10,080,000,000
04/10/2017	31,575	5.44 ▲	20.80	26,139	31,800	31,500	670,000	21,195,000,000
03/10/2017	26,139	-0.77 ▼	-2.84	26,904	31,800	31	1,620,000	48,646,550,000
02/10/2017	26,904	-0.80 ▼	-2.88	27,703	31,800	31	1,670,000	50,221,550,000
01/10/2017	27,703	0.06 ▲	0.20	27,648	31,800	31	2,370,000	71,521,550,000
30/09/2017	27,648	-0.84 ▼	-2.94	28,486	31,800	31	2,370,000	71,371,550,000
29/09/2017	28,486	0.00 ■■	0.00	28,486	31,800	31	3,470,000	105,471,550,000
28/09/2017	28,486	0.68 ▲	2.46	27,803	31,800	31	3,470,000	105,471,550,000
27/09/2017	27,803	0.00 ■■	0.00	27,803	31,500	31	3,150,000	95,276,550,000
26/09/2017	27,803	-3.04 ▼	-9.86	30,844	31,500	31	3,150,000	95,276,550,000
25/09/2017	30,844	0.00 ■■	0.00	30,844	31,000	30,000	2,550,000	78,570,000,000
24/09/2017	30,844	-0.06 ▼	-0.18	30,900	31,000	30,000	2,550,000	78,570,000,000
23/09/2017	30,900	0.01 ▲	0.05	30,886	31,000	30,600	2,250,000	69,510,000,000
22/09/2017	30,886	0.10 ▲	0.33	30,783	31,000	30,600	1,950,000	60,210,000,000
21/09/2017	30,783	0.17 ▲	0.54	30,617	31,000	30,600	1,050,000	32,260,000,000
20/09/2017	30,617	-0.25 ▼	-0.81	30,867	30,800	30,000	1,500,000	45,710,000,000
19/09/2017	30,867	0.07 ▲	0.22	30,800	33,000	30,000	2,400,000	73,585,000,000
18/09/2017	30,800	0.00 ■■	0.00	30,800	33,000	30,000	2,700,000	82,735,000,000
17/09/2017	30,800	0.00 ■■	0.00	30,800	33,000	30,000	2,300,000	70,415,000,000
16/09/2017	30,800	-0.03 ▼	-0.08	30,825	33,000	30,000	2,300,000	70,415,000,000
15/09/2017	30,825	-0.03 ▼	-0.08	30,850	33,000	30,000	1,900,000	58,175,000,000
14/09/2017	30,850	0.00 ■■	0.00	30,850	33,000	30,000	1,700,000	52,025,000,000
13/09/2017	30,850	0.35 ▲	1.15	30,500	33,000	30,000	1,700,000	52,025,000,000
12/09/2017	30,500	0.00 ■■	0.00	0	30,500	30,500	550,000	16,775,000,000

(ĐVT: 1,000 VNĐ)