Lịch sử giao dịch SKV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước giải khát Yến sào Khánh Hòa
Khanh Hoa Salanganest Nest Soft Drink Joint Stock Company
Mã CK: SKV 38.60 ■■ 0 (0%) (cập nhật 03:30 02/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Chế biến - Đồ uống
Website: www.yensaokhanhhoasanest.com.vn

SKV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	38,600	0.00 ■■	0.00	38,600	38,600	33,000	5,460	210,756,000
26/04/2024	38,200	-0.60 ▼	-1.57	38,800	38,800	38,200	580	22,156,000
25/04/2024	38,800	-0.20 ▼	-0.52	39,000	38,800	38,700	460	17,848,000
24/04/2024	38,800	-0.50 ▼	-1.29	39,300	39,300	38,600	1,220	47,336,000
23/04/2024	39,000	-0.90 ▼	-2.31	39,900	39,600	39,000	660	25,740,000
22/04/2024	39,400	0.10 ▲	0.25	39,300	40,100	39,200	170	6,698,000
19/04/2024	39,000	-1.30 ▼	-3.33	40,300	40,300	39,000	1,240	48,360,000
17/04/2024	40,000	-4.50 ▼	-11.25	44,500	43,500	39,500	5,070	202,800,000
16/04/2024	44,000	-1.60 ▼	-3.64	45,600	47,400	44,000	270	11,880,000
15/04/2024	44,000	-0.10 ▼	-0.23	44,100	48,000	44,000	1,030	45,320,000
12/04/2024	43,800	-0.20 ▼	-0.46	44,000	44,400	43,800	380	16,644,000
11/04/2024	44,400	0.40 ▲	0.90	44,000	44,400	44,000	1,280	56,832,000
10/04/2024	43,800	-0.70 ▼	-1.60	44,500	44,500	43,800	300	13,140,000
09/04/2024	44,800	-0.40 ▼	-0.89	45,200	45,100	44,200	410	18,368,000
08/04/2024	45,400	0.00 ■■	0.00	45,400	45,400	45,100	200	9,080,000
05/04/2024	46,000	0.30 ▲	0.65	45,700	46,500	46,000	80	3,680,000
04/04/2024	46,100	-0.90 ▼	-1.95	47,000	46,800	41,100	1,680	77,448,000
03/04/2024	46,400	-0.70 ▼	-1.51	47,100	47,200	46,400	330	15,312,000
02/04/2024	47,300	-0.10 ▼	-0.21	47,400	47,600	46,700	510	24,123,000
01/04/2024	47,300	-0.10 ▼	-0.21	47,400	47,500	47,300	600	28,380,000
29/03/2024	47,500	-0.20 ▼	-0.42	47,700	47,500	47,400	200	9,500,000
28/03/2024	47,700	-0.10 ▼	-0.21	47,800	47,800	47,700	560	26,712,000
27/03/2024	47,600	-0.10 ▼	-0.21	47,700	48,400	47,500	290	13,804,000
26/03/2024	47,700	0.00 ■■	0.00	47,700	47,700	47,700	190	9,063,000
25/03/2024	47,700	-0.20 ▼	-0.42	47,900	47,800	47,700	270	12,879,000
22/03/2024	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	160	7,664,000
21/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	47,800	500	24,000,000
20/03/2024	47,900	-0.10 ▼	-0.21	48,000	48,000	47,900	230	11,017,000
19/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
18/03/2024	47,800	0.10 ▲	0.21	47,700	48,000	47,800	410	19,598,000
15/03/2024	47,700	-0.50 ▼	-1.05	48,200	47,700	47,700	10	477,000
14/03/2024	48,200	0.00 ■■	0.00	48,200	48,300	48,200	110	5,302,000
13/03/2024	48,000	-0.10 ▼	-0.21	48,100	48,400	48,000	240	11,520,000
12/03/2024	48,000	-0.10 ▼	-0.21	48,100	48,100	48,000	180	8,640,000
11/03/2024	48,200	0.10 ▲	0.21	48,100	48,200	48,100	130	6,266,000
08/03/2024	47,700	-0.30 ▼	-0.63	48,000	48,400	47,600	200	9,540,000
07/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	90	4,320,000
06/03/2024	47,900	-0.10 ▼	-0.21	48,000	48,000	47,900	480	22,992,000
05/03/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40	1,920,000
04/03/2024	48,000	-0.10 ▼	-0.21	48,100	48,200	47,500	250	12,000,000
01/03/2024	47,800	-0.10 ▼	-0.21	47,900	51,000	47,800	170	8,126,000
29/02/2024	47,900	0.00 ■■	0.00	47,900	47,900	47,900	100	4,790,000
28/02/2024	48,200	0.20 ▲	0.41	48,000	48,200	47,700	620	29,884,000
27/02/2024	48,000	-0.40 ▼	-0.83	48,400	48,000	48,000	390	18,720,000
26/02/2024	48,000	-0.90 ▼	-1.88	48,900	49,000	48,000	130	6,240,000
23/02/2024	48,400	-0.20 ▼	-0.41	48,600	49,000	48,400	350	16,940,000
22/02/2024	48,600	-0.10 ▼	-0.21	48,700	48,600	48,500	160	7,776,000
21/02/2024	48,600	-2.20 ▼	-4.53	50,800	50,700	48,500	290	14,094,000
20/02/2024	49,600	0.50 ▲	1.01	49,100	52,000	49,600	200	9,920,000
19/02/2024	49,000	1.00 ▲	2.04	48,000	51,900	48,400	2,000	98,000,000
16/02/2024	47,800	-0.20 ▼	-0.42	48,000	49,100	47,800	800	38,240,000
15/02/2024	48,000	-0.10 ▼	-0.21	48,100	48,000	48,000	2,600	124,800,000
07/02/2024	47,800	-0.10 ▼	-0.21	47,900	48,600	47,800	2,400	114,720,000
06/02/2024	47,600	0.00 ■■	0.00	47,600	48,600	47,600	3,400	161,840,000
05/02/2024	47,500	-0.40 ▼	-0.84	47,900	48,800	47,500	13,200	627,000,000
02/02/2024	47,800	0.00 ■■	0.00	47,800	48,300	47,800	800	38,240,000
01/02/2024	48,000	-0.60 ▼	-1.25	48,600	48,500	47,500	27,400	1,315,200,000
31/01/2024	48,400	-0.20 ▼	-0.41	48,600	48,900	48,400	17,400	842,160,000
30/01/2024	49,000	0.50 ▲	1.02	48,500	49,000	48,500	2,300	112,700,000
29/01/2024	48,300	-1.10 ▼	-2.28	49,400	49,100	48,000	29,800	1,439,340,000
26/01/2024	49,000	-1.00 ▼	-2.04	50,000	50,900	49,000	20,300	994,700,000
25/01/2024	50,300	0.80 ▲	1.59	49,500	50,300	49,800	2,400	120,720,000
24/01/2024	49,300	-0.20 ▼	-0.41	49,500	50,200	49,300	6,600	325,380,000
23/01/2024	49,500	-0.40 ▼	-0.81	49,900	49,800	49,500	4,800	237,600,000
22/01/2024	50,200	0.80 ▲	1.59	49,400	50,400	49,200	13,400	672,680,000
19/01/2024	49,800	0.70 ▲	1.41	49,100	49,800	49,100	4,700	234,060,000
18/01/2024	49,000	-0.50 ▼	-1.02	49,500	49,200	49,000	1,500	73,500,000
17/01/2024	49,500	-0.30 ▼	-0.61	49,800	49,500	49,200	38,600	1,910,700,000
16/01/2024	49,200	-0.30 ▼	-0.61	49,500	49,800	48,900	31,500	1,549,800,000
15/01/2024	49,400	-0.10 ▼	-0.20	49,500	0	0	0	0
12/01/2024	49,400	-0.10 ▼	-0.20	49,500	49,600	49,400	6,500	321,100,000
11/01/2024	49,900	0.50 ▲	1.00	49,400	49,900	49,100	200	9,980,000
10/01/2024	49,400	-0.30 ▼	-0.61	49,700	49,900	49,000	8,800	434,720,000
09/01/2024	50,000	0.00 ■■	0.00	50,000	50,000	49,500	3,200	160,000,000
08/01/2024	50,000	0.40 ▲	0.80	49,600	50,500	49,700	15,200	760,000,000
05/01/2024	50,000	0.30 ▲	0.60	49,700	50,000	49,100	13,100	655,000,000
04/01/2024	49,800	0.20 ▲	0.40	49,600	49,800	49,500	2,700	134,460,000
03/01/2024	49,600	0.00 ■■	0.00	49,600	49,600	49,600	400	19,840,000
02/01/2024	49,700	0.60 ▲	1.21	49,100	49,900	49,100	5,100	253,470,000
29/12/2023	49,800	0.50 ▲	1.00	49,300	49,900	48,900	2,300	114,540,000
28/12/2023	49,800	0.80 ▲	1.61	49,000	49,800	49,000	15,600	776,880,000
27/12/2023	49,000	-0.30 ▼	-0.61	49,300	49,400	49,000	10,900	534,100,000
26/12/2023	49,800	0.80 ▲	1.61	49,000	49,900	48,700	4,600	229,080,000
25/12/2023	49,900	1.00 ▲	2.00	48,900	49,900	48,600	14,000	698,600,000
22/12/2023	48,500	-0.20 ▼	-0.41	48,700	49,700	48,500	1,400	67,900,000
21/12/2023	49,000	0.40 ▲	0.82	48,600	49,000	48,600	3,100	151,900,000
20/12/2023	49,200	-0.30 ▼	-0.61	49,500	49,400	48,300	7,400	364,080,000
19/12/2023	49,500	1.20 ▲	2.42	48,300	49,500	49,400	1,700	84,150,000
18/12/2023	48,600	-0.30 ▼	-0.62	48,900	49,500	48,000	12,200	592,920,000
15/12/2023	48,600	-0.90 ▼	-1.85	49,500	49,000	48,600	2,300	111,780,000
14/12/2023	49,000	-0.50 ▼	-1.02	49,500	50,000	49,000	11,300	553,700,000
13/12/2023	49,300	-1.00 ▼	-2.03	50,300	50,800	49,300	9,900	488,070,000
12/12/2023	50,800	0.40 ▲	0.79	50,400	50,800	50,000	7,700	391,160,000
11/12/2023	50,900	2.80 ▲	5.50	48,100	51,000	48,300	26,500	1,348,850,000
08/12/2023	48,100	0.10 ▲	0.21	48,000	48,300	48,100	9,400	452,140,000
07/12/2023	47,700	-0.30 ▼	-0.63	48,000	48,600	47,500	7,300	348,210,000
06/12/2023	48,500	-0.10 ▼	-0.21	48,600	48,500	47,900	10,200	494,700,000
05/12/2023	48,500	-0.80 ▼	-1.65	49,300	49,400	48,300	9,700	470,450,000
04/12/2023	49,200	0.10 ▲	0.20	49,100	49,400	49,100	4,000	196,800,000
01/12/2023	49,500	-1.20 ▼	-2.42	50,700	49,900	48,600	4,700	232,650,000
30/11/2023	49,500	-1.20 ▼	-2.42	50,700	50,900	49,500	21,000	1,039,500,000
29/11/2023	50,000	0.30 ▲	0.60	49,700	51,500	50,000	81,000	4,050,000,000
28/11/2023	50,600	2.10 ▲	4.15	48,500	50,600	48,500	17,800	900,680,000
27/11/2023	49,000	1.40 ▲	2.86	47,600	49,000	47,500	13,600	666,400,000
24/11/2023	47,600	0.10 ▲	0.21	47,500	48,500	47,000	10,500	499,800,000
23/11/2023	47,100	-0.60 ▼	-1.27	47,700	47,900	47,100	5,600	263,760,000
22/11/2023	47,600	-0.20 ▼	-0.42	47,800	47,900	47,500	3,400	161,840,000
21/11/2023	48,400	1.30 ▲	2.69	47,100	48,900	47,400	8,900	430,760,000
20/11/2023	47,800	0.60 ▲	1.26	47,200	47,800	47,000	8,600	411,080,000
17/11/2023	48,000	-0.50 ▼	-1.04	48,500	48,000	46,100	14,600	700,800,000
16/11/2023	48,000	-0.40 ▼	-0.83	48,400	50,700	45,800	20,900	1,003,200,000
15/11/2023	49,900	5.30 ▲	10.62	44,600	50,000	45,900	45,400	2,265,460,000
14/11/2023	44,300	2.10 ▲	4.74	42,200	45,900	43,000	41,700	1,847,310,000
13/11/2023	43,000	2.30 ▲	5.35	40,700	43,000	41,400	18,700	804,100,000
10/11/2023	41,000	-0.40 ▼	-0.98	41,400	41,400	40,500	11,900	487,900,000
09/11/2023	41,700	1.40 ▲	3.36	40,300	41,700	40,500	9,000	375,300,000
08/11/2023	41,000	1.00 ▲	2.44	40,000	41,000	39,900	9,100	373,100,000
07/11/2023	40,000	0.00 ■■	0.00	40,000	40,100	40,000	1,800	72,000,000
06/11/2023	40,000	0.00 ■■	0.00	40,000	40,200	39,300	8,600	344,000,000
03/11/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,100	44,000,000
02/11/2023	40,000	0.80 ▲	2.00	39,200	40,100	39,200	7,300	292,000,000
01/11/2023	39,000	0.00 ■■	0.00	39,000	39,800	39,000	1,800	70,200,000
31/10/2023	39,800	-0.20 ▼	-0.50	40,000	40,000	38,000	11,800	469,640,000
30/10/2023	40,000	0.00 ■■	0.00	40,000	40,000	39,800	8,200	328,000,000
27/10/2023	40,000	-0.20 ▼	-0.50	40,200	41,000	39,600	4,500	180,000,000
26/10/2023	40,100	-1.90 ▼	-4.74	42,000	41,900	39,700	23,300	934,330,000
25/10/2023	42,500	2.10 ▲	4.94	40,400	42,500	40,500	16,500	701,250,000
24/10/2023	41,000	0.70 ▲	1.71	40,300	41,100	39,500	7,600	311,600,000
23/10/2023	40,400	0.40 ▲	0.99	40,000	40,400	40,200	2,400	96,960,000
20/10/2023	40,900	0.30 ▲	0.73	40,600	40,900	40,000	10,900	445,810,000
19/10/2023	41,000	0.00 ■■	0.00	41,000	41,000	40,500	2,000	82,000,000
18/10/2023	41,000	-0.40 ▼	-0.98	41,400	41,300	40,700	7,100	291,100,000
17/10/2023	41,200	0.00 ■■	0.00	41,200	41,700	41,200	6,300	259,560,000
16/10/2023	41,500	0.30 ▲	0.72	41,200	41,500	41,000	6,000	249,000,000
13/10/2023	41,000	-1.20 ▼	-2.93	42,200	41,500	41,000	10,500	430,500,000
12/10/2023	41,900	-0.40 ▼	-0.95	42,300	42,500	41,600	8,600	360,340,000
11/10/2023	42,200	0.10 ▲	0.24	42,100	42,800	42,100	10,000	422,000,000
10/10/2023	41,800	0.00 ■■	0.00	41,800	42,500	41,500	31,100	1,299,980,000
09/10/2023	42,300	1.50 ▲	3.55	40,800	42,300	40,800	15,300	647,190,000
06/10/2023	41,500	1.20 ▲	2.89	40,300	41,500	40,000	8,700	361,050,000
05/10/2023	40,000	0.00 ■■	0.00	40,000	40,800	39,500	17,600	704,000,000
04/10/2023	40,000	0.70 ▲	1.75	39,300	40,100	39,400	10,400	416,000,000
03/10/2023	40,100	0.10 ▲	0.25	40,000	40,400	38,300	6,600	264,660,000
02/10/2023	40,500	0.90 ▲	2.22	39,600	40,500	39,600	18,100	733,050,000
29/09/2023	40,000	1.60 ▲	4.00	38,400	40,500	38,900	19,300	772,000,000
28/09/2023	38,800	0.20 ▲	0.52	38,600	38,900	37,600	4,900	190,120,000
27/09/2023	38,900	0.30 ▲	0.77	38,600	39,000	38,400	8,700	338,430,000
26/09/2023	38,600	-1.10 ▼	-2.85	39,700	39,000	38,400	10,400	401,440,000
21/09/2023	40,200	1.20 ▲	2.99	39,000	40,200	39,100	14,600	586,920,000
20/09/2023	39,500	1.70 ▲	4.30	37,800	39,500	37,700	12,400	489,800,000
19/09/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/09/2023	38,000	1.00 ▲	2.63	37,000	38,000	37,000	18,900	718,200,000
15/09/2023	37,400	0.40 ▲	1.07	37,000	37,500	36,800	27,200	1,017,280,000
14/09/2023	37,000	-1.30 ▼	-3.51	38,300	38,000	36,600	21,300	788,100,000
13/09/2023	38,000	-1.00 ▼	-2.63	39,000	39,000	38,000	32,500	1,235,000,000
12/09/2023	38,800	0.50 ▲	1.29	38,300	39,400	38,300	9,900	384,120,000
11/09/2023	37,500	-2.00 ▼	-5.33	39,500	40,000	37,400	47,100	1,766,250,000
08/09/2023	39,000	-5.20 ▼	-13.33	44,200	44,200	38,600	68,300	2,663,700,000
07/09/2023	42,500	2.40 ▲	5.65	40,100	46,000	41,000	63,200	2,686,000,000
06/09/2023	40,200	5.20 ▲	12.94	35,000	40,200	35,700	276,800	11,127,360,000
31/08/2023	35,000	0.00 ■■	0.00	35,000	35,100	34,900	10,000	350,000,000
30/08/2023	35,000	0.00 ■■	0.00	35,000	35,300	34,900	8,900	311,500,000
29/08/2023	35,000	0.10 ▲	0.29	34,900	35,000	34,900	4,100	143,500,000
28/08/2023	35,000	-0.30 ▼	-0.86	35,300	35,200	34,200	8,000	280,000,000
25/08/2023	35,300	-0.10 ▼	-0.28	35,400	36,000	35,000	11,000	388,300,000
24/08/2023	35,700	1.60 ▲	4.48	34,100	35,700	34,600	19,300	689,010,000
23/08/2023	34,500	0.80 ▲	2.32	33,700	34,500	34,000	22,600	779,700,000
22/08/2023	34,000	0.40 ▲	1.18	33,600	34,000	33,500	6,000	204,000,000
21/08/2023	33,800	0.00 ■■	0.00	33,800	33,800	33,500	14,700	496,860,000
18/08/2023	33,700	33.70 ▲	100.00	0	34,200	33,700	6,700	225,790,000
17/08/2023	34,200	-0.20 ▼	-0.58	34,400	34,400	34,200	11,100	379,620,000
16/08/2023	34,400	34.40 ▲	100.00	0	34,800	34,400	2,600	89,440,000
15/08/2023	34,800	1.30 ▲	3.74	33,500	34,800	33,900	31,300	1,089,240,000
14/08/2023	33,700	0.50 ▲	1.48	33,200	33,700	33,300	11,400	384,180,000
11/08/2023	33,200	0.20 ▲	0.60	33,000	33,300	32,900	3,800	126,160,000
10/08/2023	33,300	0.60 ▲	1.80	32,700	33,300	32,700	8,000	266,400,000
09/08/2023	33,000	0.00 ■■	0.00	33,000	33,000	32,200	11,300	372,900,000
08/08/2023	33,100	0.00 ■■	0.00	33,100	33,400	32,900	18,800	622,280,000
07/08/2023	33,000	-0.10 ▼	-0.30	33,100	33,100	32,400	4,400	145,200,000
04/08/2023	33,200	0.10 ▲	0.30	33,100	33,500	33,100	3,500	116,200,000
03/08/2023	33,400	0.50 ▲	1.50	32,900	33,400	32,200	14,000	467,600,000
02/08/2023	33,000	0.80 ▲	2.42	32,200	33,900	32,200	32,700	1,079,100,000
01/08/2023	32,200	0.20 ▲	0.62	32,000	32,600	31,900	41,100	1,323,420,000
31/07/2023	32,000	-0.60 ▼	-1.88	32,600	32,500	31,700	18,000	576,000,000
28/07/2023	32,000	-0.80 ▼	-2.50	32,800	33,100	32,000	11,200	358,400,000
27/07/2023	32,700	32.70 ▲	100.00	0	33,700	32,500	9,500	310,650,000
26/07/2023	32,800	-1.00 ▼	-3.05	33,800	33,200	32,800	8,600	282,080,000
25/07/2023	33,600	-0.30 ▼	-0.89	33,900	34,300	33,500	4,400	147,840,000
24/07/2023	33,900	-0.60 ▼	-1.77	34,500	34,000	33,600	12,200	413,580,000
21/07/2023	34,100	-0.20 ▼	-0.59	34,300	34,800	34,100	7,900	269,390,000
20/07/2023	34,700	0.90 ▲	2.59	33,800	34,700	33,800	13,100	454,570,000
19/07/2023	34,000	1.00 ▲	2.94	33,000	34,000	33,000	6,900	234,600,000
18/07/2023	33,800	-0.70 ▼	-2.07	34,500	34,700	32,800	72,400	2,447,120,000
17/07/2023	33,500	-0.40 ▼	-1.19	33,900	35,000	33,300	64,600	2,164,100,000
14/07/2023	33,900	1.20 ▲	3.54	32,700	34,000	33,100	99,600	3,376,440,000
13/07/2023	33,100	1.10 ▲	3.32	32,000	33,200	32,200	20,200	668,620,000
12/07/2023	32,400	0.40 ▲	1.23	32,000	32,700	31,700	17,700	573,480,000
11/07/2023	32,100	1.00 ▲	3.12	31,100	32,100	31,600	28,400	911,640,000
10/07/2023	31,400	0.80 ▲	2.55	30,600	31,500	30,600	45,900	1,441,260,000
07/07/2023	30,700	-0.10 ▼	-0.33	30,800	30,900	30,500	21,800	669,260,000
06/07/2023	31,000	-0.20 ▼	-0.65	31,200	31,000	30,600	14,100	437,100,000
05/07/2023	31,100	0.20 ▲	0.64	30,900	31,200	31,000	22,000	684,200,000
04/07/2023	31,000	-0.10 ▼	-0.32	31,100	31,600	30,800	15,600	483,600,000
03/07/2023	31,100	0.00 ■■	0.00	31,100	31,200	31,000	6,300	195,930,000
30/06/2023	30,800	0.40 ▲	1.30	30,400	31,600	30,800	10,100	311,080,000
29/06/2023	30,600	0.70 ▲	2.29	29,900	30,600	30,100	43,600	1,334,160,000
28/06/2023	29,900	0.20 ▲	0.67	29,700	30,400	29,800	13,200	394,680,000
27/06/2023	29,700	0.30 ▲	1.01	29,400	29,800	29,500	11,300	335,610,000
26/06/2023	29,400	0.10 ▲	0.34	29,300	29,800	29,300	50,000	1,470,000,000
23/06/2023	29,300	-0.10 ▼	-0.34	29,400	29,600	29,200	18,900	553,770,000
22/06/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,200	24,600	728,160,000
21/06/2023	29,500	29.50 ▲	100.00	0	29,600	29,200	12,400	365,800,000
20/06/2023	29,200	0.90 ▲	3.08	28,300	30,500	28,400	42,300	1,235,160,000
19/06/2023	28,500	0.30 ▲	1.05	28,200	28,600	28,200	12,500	356,250,000
16/06/2023	28,200	0.80 ▲	2.84	27,400	28,500	27,900	30,200	851,640,000
15/06/2023	27,600	0.50 ▲	1.81	27,100	28,200	27,200	70,300	1,940,280,000
14/06/2023	27,100	-0.30 ▼	-1.11	27,400	27,400	26,800	101,000	2,737,100,000
13/06/2023	27,400	-0.20 ▼	-0.73	27,600	27,500	27,300	45,900	1,257,660,000
12/06/2023	27,500	-0.20 ▼	-0.73	27,700	28,000	27,400	33,400	918,500,000
09/06/2023	27,700	-0.50 ▼	-1.81	28,200	28,100	27,100	32,600	903,020,000
08/06/2023	28,000	-0.90 ▼	-3.21	28,900	29,000	27,900	36,000	1,008,000,000
07/06/2023	28,800	-0.50 ▼	-1.74	29,300	29,300	28,500	39,600	1,140,480,000
06/06/2023	29,300	-0.10 ▼	-0.34	29,400	30,000	29,000	19,300	565,490,000
05/06/2023	32,200	-0.60 ▼	-1.86	32,800	32,800	32,000	70,800	2,279,760,000
02/06/2023	32,800	-0.10 ▼	-0.30	32,900	33,400	32,600	18,100	593,680,000
01/06/2023	32,800	0.80 ▲	2.44	32,000	33,100	32,500	60,600	1,987,680,000
31/05/2023	32,200	1.60 ▲	4.97	30,600	32,500	30,600	117,200	3,773,840,000
30/05/2023	31,600	0.50 ▲	1.58	31,100	31,600	30,500	38,300	1,210,280,000
29/05/2023	31,000	-0.10 ▼	-0.32	31,100	31,700	31,000	5,800	179,800,000
26/05/2023	31,000	-1.00 ▼	-3.23	32,000	31,900	31,000	3,300	102,300,000
25/05/2023	31,000	1.00 ▲	3.23	30,000	32,900	30,900	54,100	1,677,100,000
24/05/2023	30,100	30.10 ▲	100.00	0	30,200	29,900	9,500	285,950,000
23/05/2023	29,900	-0.50 ▼	-1.67	30,400	31,200	29,900	7,900	236,210,000
22/05/2023	30,500	1.00 ▲	3.28	29,500	30,500	30,200	9,200	280,600,000
19/05/2023	29,500	-0.40 ▼	-1.36	29,900	29,800	29,400	34,500	1,017,750,000
18/05/2023	29,900	0.30 ▲	1.00	29,600	29,900	29,800	2,000	59,800,000
17/05/2023	29,600	0.00 ■■	0.00	29,600	29,900	29,600	6,100	180,560,000
16/05/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,500	14,400	426,240,000
15/05/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,400	9,900	293,040,000
12/05/2023	29,500	0.10 ▲	0.34	29,400	29,500	29,300	18,100	533,950,000
11/05/2023	29,400	-0.10 ▼	-0.34	29,500	29,500	29,400	20,400	599,760,000
10/05/2023	29,400	-0.10 ▼	-0.34	29,500	29,500	29,300	13,700	402,780,000
09/05/2023	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	32,000	937,600,000
08/05/2023	29,400	0.20 ▲	0.68	29,200	29,600	29,300	23,200	682,080,000
05/05/2023	29,200	-0.30 ▼	-1.03	29,500	29,300	29,200	6,400	186,880,000
04/05/2023	29,200	-0.70 ▼	-2.40	29,900	29,900	29,000	7,100	207,320,000
28/04/2023	30,000	0.80 ▲	2.67	29,200	30,000	29,600	15,600	468,000,000
27/04/2023	29,200	0.10 ▲	0.34	29,100	29,200	29,100	20,800	607,360,000
26/04/2023	29,200	0.20 ▲	0.68	29,000	29,200	29,000	3,800	110,960,000
25/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
24/04/2023	29,000	0.00 ■■	0.00	29,000	29,400	29,000	7,700	223,300,000
21/04/2023	29,000	0.00 ■■	0.00	29,000	29,100	29,000	4,500	130,500,000
20/04/2023	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,600	46,400,000
19/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,300	66,700,000
18/04/2023	28,900	-0.10 ▼	-0.35	29,000	0	0	0	0
17/04/2023	28,900	0.00 ■■	0.00	28,900	29,000	28,900	600	17,340,000
14/04/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/04/2023	28,900	-0.10 ▼	-0.35	29,000	28,900	28,700	800	23,120,000
12/04/2023	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	3,500	101,500,000
11/04/2023	29,300	0.60 ▲	2.05	28,700	29,300	28,700	10,200	298,860,000
10/04/2023	28,500	-0.90 ▼	-3.16	29,400	29,900	28,200	600	17,100,000
07/04/2023	28,800	-0.10 ▼	-0.35	28,900	29,900	28,800	200	5,760,000
06/04/2023	28,500	0.00 ■■	0.00	28,500	30,000	28,500	500	14,250,000
05/04/2023	28,300	0.10 ▲	0.35	28,200	30,000	28,100	600	16,980,000
04/04/2023	28,800	0.20 ▲	0.69	28,600	28,800	28,100	900	25,920,000
03/04/2023	28,900	1.10 ▲	3.81	27,800	28,900	27,900	4,200	121,380,000
31/03/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,800	1,700	47,430,000
30/03/2023	27,800	-0.20 ▼	-0.72	28,000	27,900	27,800	3,000	83,400,000
29/03/2023	27,900	-0.20 ▼	-0.72	28,100	28,000	27,900	1,500	41,850,000
28/03/2023	28,000	0.00 ■■	0.00	28,000	28,200	27,900	3,900	109,200,000
27/03/2023	27,700	-1.00 ▼	-3.61	28,700	27,900	27,700	2,000	55,400,000
24/03/2023	28,800	0.80 ▲	2.78	28,000	28,800	28,500	1,200	34,560,000
23/03/2023	28,000	0.20 ▲	0.71	27,800	28,000	27,900	2,700	75,600,000
22/03/2023	27,800	-1.10 ▼	-3.96	28,900	27,800	27,800	500	13,900,000
21/03/2023	28,900	1.00 ▲	3.46	27,900	28,900	28,900	100	2,890,000
20/03/2023	28,700	1.20 ▲	4.18	27,500	28,700	27,700	1,400	40,180,000
17/03/2023	28,000	0.80 ▲	2.86	27,200	28,000	27,400	1,100	30,800,000
16/03/2023	27,200	-1.80 ▼	-6.62	29,000	27,200	27,200	200	5,440,000
15/03/2023	29,000	2.70 ▲	9.31	26,300	29,000	29,000	100	2,900,000
14/03/2023	26,300	-2.60 ▼	-9.89	28,900	26,300	26,300	200	5,260,000
13/03/2023	28,900	0.20 ▲	0.69	28,700	28,900	28,900	100	2,890,000
10/03/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
09/03/2023	28,500	0.50 ▲	1.75	28,000	29,000	28,000	4,500	128,250,000
08/03/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/03/2023	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	300	8,400,000
06/03/2023	28,800	1.30 ▲	4.51	27,500	28,800	28,800	100	2,880,000
03/03/2023	27,500	-0.90 ▼	-3.27	28,400	27,500	27,500	200	5,500,000
02/03/2023	28,600	0.40 ▲	1.40	28,200	28,600	28,200	1,400	40,040,000
01/03/2023	28,200	0.00 ■■	0.00	28,200	28,200	28,200	200	5,640,000
28/02/2023	28,300	1.00 ▲	3.53	27,300	28,300	28,100	2,400	67,920,000
27/02/2023	27,500	-0.40 ▼	-1.45	27,900	27,500	27,000	4,000	110,000,000
24/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
22/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
21/02/2023	28,000	-0.50 ▼	-1.79	28,500	28,000	27,900	2,300	64,400,000
20/02/2023	28,500	0.20 ▲	0.70	28,300	28,500	28,500	500	14,250,000
17/02/2023	27,600	-1.90 ▼	-6.88	29,500	31,000	27,600	500	13,800,000
16/02/2023	29,500	1.50 ▲	5.08	28,000	29,500	29,500	100	2,950,000
15/02/2023	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	1,100	30,800,000
14/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/02/2023	28,000	-0.80 ▼	-2.86	28,800	28,200	28,000	1,700	47,600,000
10/02/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
09/02/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
08/02/2023	28,800	0.40 ▲	1.39	28,400	30,000	28,100	2,100	60,480,000
07/02/2023	29,600	0.00 ■■	0.00	29,600	29,600	27,900	5,100	150,960,000
06/02/2023	27,600	-0.30 ▼	-1.09	27,900	30,900	27,500	9,700	267,720,000
03/02/2023	27,600	0.00 ■■	0.00	27,600	27,900	27,600	1,700	46,920,000
02/02/2023	27,900	0.20 ▲	0.72	27,700	27,900	27,400	1,100	30,690,000
01/02/2023	27,700	0.10 ▲	0.36	27,600	27,700	27,700	3,300	91,410,000
31/01/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,600	800	22,080,000
30/01/2023	28,000	0.80 ▲	2.86	27,200	28,000	27,000	14,800	414,400,000
27/01/2023	27,200	-1.20 ▼	-4.41	28,400	27,500	26,800	500	13,600,000
19/01/2023	27,000	0.00 ■■	0.00	27,000	29,700	27,000	200	5,400,000
18/01/2023	27,500	0.30 ▲	1.09	27,200	27,500	26,600	5,600	154,000,000
17/01/2023	27,500	0.50 ▲	1.82	27,000	27,500	26,600	300	8,250,000
16/01/2023	26,800	0.10 ▲	0.37	26,700	30,000	26,800	1,600	42,880,000
13/01/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,500	3,100	83,390,000
12/01/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	26,800	1,900	51,110,000
11/01/2023	27,000	0.60 ▲	2.22	26,400	27,000	27,000	100	2,700,000
10/01/2023	26,500	-0.60 ▼	-2.26	27,100	26,500	26,000	900	23,850,000
09/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
06/01/2023	27,100	0.90 ▲	3.32	26,200	27,100	27,000	1,100	29,810,000
05/01/2023	26,100	-0.50 ▼	-1.92	26,600	26,500	26,100	1,000	26,100,000
04/01/2023	26,700	0.20 ▲	0.75	26,500	26,700	26,500	300	8,010,000
03/01/2023	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	100	2,650,000
30/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/12/2022	27,200	1.00 ▲	3.68	26,200	27,200	27,200	100	2,720,000
28/12/2022	26,100	-0.10 ▼	-0.38	26,200	27,200	26,100	1,100	28,710,000
27/12/2022	26,200	-1.50 ▼	-5.73	27,700	26,200	26,100	6,900	180,780,000
26/12/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
23/12/2022	27,700	1.80 ▲	6.50	25,900	27,700	27,700	100	2,770,000
22/12/2022	26,100	0.00 ■■	0.00	26,100	26,100	25,500	2,300	60,030,000
21/12/2022	26,100	-1.90 ▼	-7.28	28,000	26,100	26,000	200	5,220,000
20/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/12/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/12/2022	28,000	1.30 ▲	4.64	26,700	28,000	28,000	200	5,600,000
14/12/2022	26,200	0.10 ▲	0.38	26,100	27,400	26,200	500	13,100,000
13/12/2022	26,100	-0.20 ▼	-0.77	26,300	26,100	26,100	200	5,220,000
12/12/2022	26,200	0.10 ▲	0.38	26,100	26,400	26,200	1,200	31,440,000
09/12/2022	26,100	-0.10 ▼	-0.38	26,200	26,200	26,000	8,500	221,850,000
08/12/2022	26,300	0.20 ▲	0.76	26,100	26,400	26,100	3,300	86,790,000
07/12/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	11,900	310,590,000
06/12/2022	26,700	0.50 ▲	1.87	26,200	26,700	26,100	7,900	210,930,000
05/12/2022	26,300	-0.40 ▼	-1.52	26,700	26,500	26,000	1,800	47,340,000
02/12/2022	25,900	-0.20 ▼	-0.77	26,100	27,500	25,900	200	5,180,000
01/12/2022	26,100	-1.00 ▼	-3.83	27,100	26,100	26,100	3,800	99,180,000
30/11/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
29/11/2022	26,200	-0.30 ▼	-1.15	26,500	28,000	26,200	200	5,240,000
28/11/2022	26,400	0.50 ▲	1.89	25,900	26,700	26,000	2,700	71,280,000
25/11/2022	26,100	0.50 ▲	1.92	25,600	26,100	25,300	31,400	819,540,000
24/11/2022	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
23/11/2022	25,600	-0.10 ▼	-0.39	25,700	25,600	25,600	400	10,240,000
22/11/2022	25,100	-0.70 ▼	-2.79	25,800	25,800	25,100	2,100	52,710,000
21/11/2022	25,900	0.30 ▲	1.16	25,600	25,900	25,600	800	20,720,000
18/11/2022	25,500	0.70 ▲	2.75	24,800	25,700	25,500	200	5,100,000
17/11/2022	25,200	0.40 ▲	1.59	24,800	26,000	25,200	3,900	98,280,000
16/11/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,700	5,200	129,480,000
15/11/2022	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	4,400	109,120,000
14/11/2022	25,000	-0.50 ▼	-2.00	25,500	25,500	24,700	5,500	137,500,000
11/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/11/2022	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	6,000	153,000,000
09/11/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/11/2022	25,500	0.00 ■■	0.00	25,500	26,300	25,400	20,400	520,200,000
07/11/2022	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	6,600	168,300,000
04/11/2022	26,100	0.00 ■■	0.00	26,100	26,100	25,500	8,900	232,290,000
03/11/2022	25,500	-0.40 ▼	-1.57	25,900	26,300	25,400	5,400	137,700,000
02/11/2022	25,600	0.20 ▲	0.78	25,400	26,000	25,500	4,800	122,880,000
01/11/2022	25,500	0.40 ▲	1.57	25,100	25,600	25,100	16,000	408,000,000
31/10/2022	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	12,300	307,500,000
28/10/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
27/10/2022	25,300	0.00 ■■	0.00	25,300	25,500	25,200	2,500	63,250,000
26/10/2022	25,200	0.20 ▲	0.79	25,000	25,900	24,700	15,500	390,600,000
25/10/2022	25,000	-0.20 ▼	-0.80	25,200	25,400	25,000	3,300	82,500,000
24/10/2022	25,000	-0.40 ▼	-1.60	25,400	25,600	25,000	12,600	315,000,000
21/10/2022	25,500	0.50 ▲	1.96	25,000	25,500	24,900	29,300	747,150,000
20/10/2022	25,000	0.00 ■■	0.00	25,000	25,300	25,000	10,300	257,500,000
19/10/2022	24,800	-0.30 ▼	-1.21	25,100	25,200	24,800	200	4,960,000
18/10/2022	24,800	0.30 ▲	1.21	24,500	25,500	24,700	6,700	166,160,000
17/10/2022	24,600	0.10 ▲	0.41	24,500	24,600	24,500	2,600	63,960,000
14/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,200	2,600	64,480,000
13/10/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	800	19,840,000
12/10/2022	24,900	0.10 ▲	0.40	24,800	24,900	24,400	1,300	32,370,000
11/10/2022	25,200	-0.30 ▼	-1.19	25,500	25,500	24,600	2,100	52,920,000
07/10/2022	24,300	1.20 ▲	4.94	23,100	25,500	24,300	5,900	143,370,000
06/10/2022	24,500	-0.60 ▼	-2.45	25,100	24,500	23,100	4,100	100,450,000
05/10/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/10/2022	25,000	0.00 ■■	0.00	25,000	25,400	25,000	10,800	270,000,000
03/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/09/2022	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	6,800	170,000,000
29/09/2022	25,400	0.60 ▲	2.36	24,800	25,400	25,400	100	2,540,000
28/09/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
27/09/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2,200	54,560,000
26/09/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	24,600	5,300	132,500,000
23/09/2022	25,200	-0.20 ▼	-0.79	25,400	25,500	25,200	1,900	47,880,000
22/09/2022	25,400	-0.20 ▼	-0.79	25,600	25,400	25,200	1,700	43,180,000
21/09/2022	25,800	0.30 ▲	1.16	25,500	25,800	25,100	1,200	30,960,000
20/09/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,000	6,600	168,960,000
19/09/2022	25,100	-0.90 ▼	-3.59	26,000	25,800	25,100	2,400	60,240,000
16/09/2022	25,800	0.20 ▲	0.78	25,600	26,100	25,800	4,300	110,940,000
15/09/2022	25,900	-1.60 ▼	-6.18	27,500	25,900	25,500	3,800	98,420,000
14/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/09/2022	25,700	0.00 ■■	0.00	25,700	29,500	25,400	5,800	149,060,000
12/09/2022	25,900	0.30 ▲	1.16	25,600	26,000	25,300	8,800	227,920,000
09/09/2022	25,800	0.60 ▲	2.33	25,200	25,800	25,400	1,700	43,860,000
08/09/2022	25,300	-0.20 ▼	-0.79	25,500	25,300	25,200	14,500	366,850,000
07/09/2022	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	13,300	339,150,000
06/09/2022	25,600	-0.10 ▼	-0.39	25,700	25,800	25,500	5,500	140,800,000
05/09/2022	25,700	0.00 ■■	0.00	25,700	25,700	25,700	400	10,280,000
31/08/2022	25,700	-0.60 ▼	-2.33	26,300	25,700	25,700	100	2,570,000
30/08/2022	26,300	0.50 ▲	1.90	25,800	26,300	26,200	200	5,260,000
29/08/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,600	800	20,640,000
26/08/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	100	2,580,000
25/08/2022	25,900	0.30 ▲	1.16	25,600	26,200	25,800	10,700	277,130,000
24/08/2022	25,500	-0.10 ▼	-0.39	25,600	26,100	25,500	16,100	410,550,000
23/08/2022	25,500	0.00 ■■	0.00	25,500	25,900	25,500	3,300	84,150,000
22/08/2022	25,400	-0.60 ▼	-2.36	26,000	25,500	25,400	5,400	137,160,000
19/08/2022	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
18/08/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,300	1,200	30,960,000
17/08/2022	26,000	0.60 ▲	2.31	25,400	26,000	25,900	4,200	109,200,000
16/08/2022	25,400	-0.60 ▼	-2.36	26,000	25,400	25,300	4,300	109,220,000
15/08/2022	26,100	0.30 ▲	1.15	25,800	26,100	26,000	1,300	33,930,000
12/08/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,400	5,200	134,160,000
11/08/2022	25,300	0.10 ▲	0.40	25,200	25,900	25,300	900	22,770,000
10/08/2022	25,300	0.10 ▲	0.40	25,200	25,300	25,200	3,500	88,550,000
09/08/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,200	9,000	226,800,000
08/08/2022	25,300	0.10 ▲	0.40	25,200	25,400	24,800	2,100	53,130,000
05/08/2022	25,400	0.20 ▲	0.79	25,200	25,700	24,900	2,000	50,800,000
04/08/2022	25,200	0.10 ▲	0.40	25,100	25,300	25,200	4,900	123,480,000
03/08/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,000	9,200	231,840,000
02/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	2,100	52,710,000
01/08/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	6,400	161,280,000
29/07/2022	25,200	0.10 ▲	0.40	25,100	25,500	25,100	14,800	372,960,000
28/07/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,000	8,800	220,880,000
27/07/2022	25,000	0.10 ▲	0.40	24,900	25,300	25,000	7,100	177,500,000
26/07/2022	24,900	0.40 ▲	1.61	24,500	25,000	24,500	3,900	97,110,000
25/07/2022	24,600	-0.20 ▼	-0.81	24,800	24,600	24,400	8,500	209,100,000
22/07/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/07/2022	24,600	-0.40 ▼	-1.63	25,000	25,000	24,600	6,900	169,740,000
20/07/2022	25,000	0.30 ▲	1.20	24,700	25,400	24,900	3,900	97,500,000
19/07/2022	24,700	0.00 ■■	0.00	24,700	25,700	24,600	20,200	498,940,000
18/07/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	24,700	1,800	44,460,000
15/07/2022	25,000	0.40 ▲	1.60	24,600	25,000	24,700	2,300	57,500,000
14/07/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,500	69,700	1,721,590,000
13/07/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,700	3,200	79,040,000
12/07/2022	24,700	-0.20 ▼	-0.81	24,900	25,000	24,700	8,100	200,070,000
11/07/2022	25,000	0.60 ▲	2.40	24,400	25,400	24,500	2,000	50,000,000
08/07/2022	25,300	0.20 ▲	0.79	25,100	25,400	23,300	2,200	55,660,000
07/07/2022	25,200	0.00 ■■	0.00	25,200	25,300	25,000	2,900	73,080,000
06/07/2022	24,900	-0.10 ▼	-0.40	25,000	25,600	24,900	5,400	134,460,000
05/07/2022	25,000	-0.50 ▼	-2.00	25,500	25,400	24,900	6,900	172,500,000
04/07/2022	25,500	0.60 ▲	2.35	24,900	25,500	25,500	2,000	51,000,000
01/07/2022	24,800	-0.40 ▼	-1.61	25,200	25,000	24,800	1,500	37,200,000
30/06/2022	25,200	-1.20 ▼	-4.76	26,400	25,200	25,200	100	2,520,000
29/06/2022	26,400	0.80 ▲	3.03	25,600	26,400	26,400	100	2,640,000
28/06/2022	25,300	0.60 ▲	2.37	24,700	26,000	24,600	10,000	253,000,000
27/06/2022	25,000	-0.40 ▼	-1.60	25,400	25,200	24,400	2,700	67,500,000
24/06/2022	25,300	0.00 ■■	0.00	25,300	25,800	25,300	2,500	63,250,000
23/06/2022	25,400	0.70 ▲	2.76	24,700	25,700	24,800	5,100	129,540,000
22/06/2022	24,700	0.00 ■■	0.00	24,700	25,200	24,700	36,300	896,610,000
21/06/2022	24,600	-0.50 ▼	-2.03	25,100	25,000	24,600	33,100	814,260,000
20/06/2022	25,100	-0.50 ▼	-1.99	25,600	25,100	25,000	14,400	361,440,000
17/06/2022	25,500	0.80 ▲	3.14	24,700	26,000	25,000	44,100	1,124,550,000
16/06/2022	24,900	-0.50 ▼	-2.01	25,400	25,400	24,400	10,300	256,470,000
15/06/2022	25,300	0.40 ▲	1.58	24,900	26,300	25,200	1,500	37,950,000
14/06/2022	25,600	0.00 ■■	0.00	25,600	25,700	24,400	3,400	87,040,000
13/06/2022	25,500	-0.60 ▼	-2.35	26,100	25,900	25,500	11,800	300,900,000
10/06/2022	26,100	0.10 ▲	0.38	26,000	26,100	26,000	6,700	174,870,000
09/06/2022	26,000	0.20 ▲	0.77	25,800	26,200	25,800	1,900	49,400,000
08/06/2022	26,100	-1.10 ▼	-4.21	27,200	26,700	25,300	9,500	247,950,000
07/06/2022	26,900	0.00 ■■	0.00	26,900	28,000	26,700	20,400	548,760,000
06/06/2022	29,300	0.30 ▲	1.02	29,000	29,300	29,000	11,400	334,020,000
03/06/2022	29,200	0.40 ▲	1.37	28,800	29,400	28,800	15,700	458,440,000
02/06/2022	29,000	0.10 ▲	0.34	28,900	29,000	28,800	7,800	226,200,000
01/06/2022	28,700	0.00 ■■	0.00	28,700	29,200	28,700	5,100	146,370,000
31/05/2022	29,800	1.30 ▲	4.36	28,500	29,800	28,300	8,300	247,340,000
30/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,500	42,750,000
27/05/2022	28,500	0.10 ▲	0.35	28,400	28,500	28,400	2,300	65,550,000
26/05/2022	28,500	0.10 ▲	0.35	28,400	28,500	28,300	13,400	381,900,000
25/05/2022	28,100	0.20 ▲	0.71	27,900	28,900	27,900	11,400	320,340,000
24/05/2022	27,900	0.00 ■■	0.00	27,900	28,000	27,800	2,200	61,380,000
23/05/2022	27,800	-0.50 ▼	-1.80	28,300	28,000	27,800	2,300	63,940,000
20/05/2022	28,300	0.30 ▲	1.06	28,000	28,300	28,300	500	14,150,000
19/05/2022	27,900	-0.60 ▼	-2.15	28,500	28,000	27,900	600	16,740,000
18/05/2022	28,500	0.10 ▲	0.35	28,400	28,500	28,500	300	8,550,000
17/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,100	3,600	102,600,000
16/05/2022	28,500	0.60 ▲	2.11	27,900	28,500	28,400	400	11,400,000
13/05/2022	27,800	-0.20 ▼	-0.72	28,000	28,100	27,200	4,300	119,540,000
12/05/2022	28,100	-0.20 ▼	-0.71	28,300	28,200	27,100	8,200	230,420,000
11/05/2022	28,100	0.00 ■■	0.00	28,100	28,500	28,100	600	16,860,000
10/05/2022	28,200	0.30 ▲	1.06	27,900	28,200	27,900	9,100	256,620,000
09/05/2022	27,500	-1.20 ▼	-4.36	28,700	29,000	27,500	11,300	310,750,000
29/04/2022	29,700	0.00 ■■	0.00	29,700	30,000	28,600	9,000	267,300,000
28/04/2022	28,600	-1.60 ▼	-5.59	30,200	30,000	28,100	1,000	28,600,000
27/04/2022	30,000	1.70 ▲	5.67	28,300	30,900	30,000	600	18,000,000
26/04/2022	28,700	0.00 ■■	0.00	28,700	28,700	28,000	8,000	229,600,000
25/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/04/2022	29,000	-0.50 ▼	-1.72	29,500	29,600	29,000	490	14,210,000
22/04/2022	29,000	-0.50 ▼	-1.72	29,500	29,600	29,000	490	14,210,000
21/04/2022	29,600	0.30 ▲	1.01	29,300	29,600	29,300	200	5,920,000
20/04/2022	28,900	-0.60 ▼	-2.08	29,500	29,900	28,900	270	7,803,000
19/04/2022	29,600	0.30 ▲	1.01	29,300	29,900	29,300	410	12,136,000
18/04/2022	29,100	-0.70 ▼	-2.41	29,800	30,000	29,000	600	17,460,000
16/04/2022	29,200	-1.10 ▼	-3.77	30,300	30,500	29,200	40	1,168,000
15/04/2022	29,200	-1.10 ▼	-3.77	30,300	30,500	29,200	400	11,680,000
14/04/2022	30,300	0.10 ▲	0.33	30,200	31,500	30,000	13,500	409,050,000
13/04/2022	30,200	-0.20 ▼	-0.66	30,400	30,300	30,100	6,200	187,240,000
12/04/2022	30,300	-0.30 ▼	-0.99	30,600	30,700	30,000	4,000	121,200,000
08/04/2022	30,600	0.00 ■■	0.00	30,600	30,600	30,600	600	18,360,000
07/04/2022	30,500	-0.20 ▼	-0.66	30,700	30,700	30,500	2,700	82,350,000
06/04/2022	30,700	-0.30 ▼	-0.98	31,000	31,000	30,700	4,700	144,290,000
05/04/2022	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	1,000	31,000,000
04/04/2022	31,000	-1.80 ▼	-5.81	32,800	32,800	31,000	7,800	241,800,000
01/04/2022	32,800	1.50 ▲	4.57	31,300	32,800	32,800	100	3,280,000
31/03/2022	31,300	-0.10 ▼	-0.32	31,400	31,400	31,200	4,300	134,590,000
30/03/2022	31,000	-0.30 ▼	-0.97	31,300	31,800	30,700	1,500	46,500,000
29/03/2022	31,600	1.00 ▲	3.16	30,600	31,600	31,000	4,400	139,040,000
28/03/2022	30,300	-0.90 ▼	-2.97	31,200	31,200	30,300	7,000	212,100,000
25/03/2022	31,400	0.40 ▲	1.27	31,000	32,000	31,000	12,000	376,800,000
24/03/2022	31,400	0.40 ▲	1.27	31,000	31,400	31,000	11,700	367,380,000
23/03/2022	31,100	0.00 ■■	0.00	31,100	31,300	31,000	6,900	214,590,000
22/03/2022	31,000	0.00 ■■	0.00	31,000	33,400	31,000	3,300	102,300,000
21/03/2022	31,200	0.20 ▲	0.64	31,000	31,200	30,600	6,300	196,560,000
18/03/2022	31,000	0.20 ▲	0.65	30,800	31,000	30,800	5,700	176,700,000
17/03/2022	30,200	-0.60 ▼	-1.99	30,800	31,000	30,200	6,000	181,200,000
16/03/2022	30,600	-0.40 ▼	-1.31	31,000	30,900	30,600	4,200	128,520,000
15/03/2022	31,000	-0.10 ▼	-0.32	31,100	31,400	30,700	9,000	279,000,000
14/03/2022	31,400	-0.60 ▼	-1.91	32,000	31,800	30,800	15,000	471,000,000
11/03/2022	31,400	-1.40 ▼	-4.46	32,800	32,700	31,200	20,200	634,280,000
10/03/2022	32,600	2.20 ▲	6.75	30,400	34,000	31,500	11,000	358,600,000
09/03/2022	31,300	1.40 ▲	4.47	29,900	31,400	29,600	6,300	197,190,000
08/03/2022	30,000	1.10 ▲	3.67	28,900	31,000	28,900	27,300	819,000,000
07/03/2022	29,100	0.00 ■■	0.00	29,100	29,200	28,300	35,100	1,021,410,000
04/03/2022	28,900	0.80 ▲	2.77	28,100	29,700	28,200	3,600	104,040,000
03/03/2022	28,500	0.90 ▲	3.16	27,600	28,500	27,700	19,500	555,750,000
02/03/2022	27,500	-0.30 ▼	-1.09	27,800	27,700	27,500	4,000	110,000,000
01/03/2022	27,700	-0.20 ▼	-0.72	27,900	28,000	27,700	1,600	44,320,000
28/02/2022	28,000	0.20 ▲	0.71	27,800	28,000	27,900	500	14,000,000
25/02/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,700	900	25,020,000
24/02/2022	27,700	-0.30 ▼	-1.08	28,000	27,900	27,600	15,900	440,430,000
23/02/2022	28,100	0.20 ▲	0.71	27,900	28,100	27,900	5,800	162,980,000
22/02/2022	28,100	-0.40 ▼	-1.42	28,500	28,100	27,700	6,900	193,890,000
21/02/2022	28,300	-0.60 ▼	-2.12	28,900	28,600	28,300	1,500	42,450,000
18/02/2022	28,800	0.40 ▲	1.39	28,400	29,000	28,700	1,200	34,560,000
17/02/2022	28,000	-0.30 ▼	-1.07	28,300	28,500	28,000	2,800	78,400,000
16/02/2022	27,800	-0.30 ▼	-1.08	28,100	28,600	27,800	18,000	500,400,000
15/02/2022	28,200	0.20 ▲	0.71	28,000	28,200	28,000	200	5,640,000
14/02/2022	28,000	0.00 ■■	0.00	28,000	28,100	27,900	13,400	375,200,000
11/02/2022	28,000	-0.30 ▼	-1.07	28,300	28,100	28,000	8,600	240,800,000
10/02/2022	28,100	-0.20 ▼	-0.71	28,300	28,500	28,100	6,900	193,890,000
09/02/2022	28,300	0.30 ▲	1.06	28,000	28,300	28,200	2,800	79,240,000
08/02/2022	28,100	0.20 ▲	0.71	27,900	28,100	28,000	4,300	120,830,000
07/02/2022	28,000	0.20 ▲	0.71	27,800	28,000	27,500	4,200	117,600,000
28/01/2022	28,000	1.00 ▲	3.57	27,000	28,000	27,000	2,500	70,000,000
27/01/2022	27,000	-0.30 ▼	-1.11	27,300	27,100	27,000	5,700	153,900,000
26/01/2022	27,500	0.90 ▲	3.27	26,600	28,200	27,100	3,600	99,000,000
25/01/2022	27,100	-0.70 ▼	-2.58	27,800	27,800	25,600	2,900	78,590,000
24/01/2022	27,700	-0.20 ▼	-0.72	27,900	28,000	27,700	3,900	108,030,000
21/01/2022	27,900	0.00 ■■	0.00	27,900	28,800	27,800	4,200	117,180,000
20/01/2022	28,000	0.40 ▲	1.43	27,600	28,000	27,700	2,700	75,600,000
19/01/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,600	9,900	276,210,000
18/01/2022	27,800	-0.40 ▼	-1.44	28,200	28,200	27,700	39,800	1,106,440,000
17/01/2022	27,800	-0.60 ▼	-2.16	28,400	28,500	27,800	18,300	508,740,000
14/01/2022	28,400	0.00 ■■	0.00	28,400	28,800	28,400	4,200	119,280,000
13/01/2022	28,100	-0.50 ▼	-1.78	28,600	29,000	28,100	3,400	95,540,000
12/01/2022	28,800	0.00 ■■	0.00	28,800	29,900	28,200	23,200	668,160,000
11/01/2022	28,900	-0.10 ▼	-0.35	29,000	29,000	28,400	2,600	75,140,000
10/01/2022	29,000	-0.40 ▼	-1.38	29,400	29,400	28,800	18,200	527,800,000
07/01/2022	29,400	0.00 ■■	0.00	29,400	29,500	29,300	19,800	582,120,000
06/01/2022	29,200	0.60 ▲	2.05	28,600	29,700	29,000	17,400	508,080,000
05/01/2022	29,000	0.70 ▲	2.41	28,300	29,600	28,300	35,000	1,015,000,000
04/01/2022	28,300	-0.10 ▼	-0.35	28,400	29,700	28,100	7,800	220,740,000
31/12/2021	28,300	0.20 ▲	0.71	28,300	28,600	28,400	10,800	305,640,000
30/12/2021	28,400	0.00 ■■	0.00	28,400	28,500	28,300	14,900	423,160,000
29/12/2021	28,600	0.10 ▲	0.35	28,500	29,000	28,200	12,100	346,060,000
22/12/2021	29,000	-0.20 ▼	-0.69	29,200	29,200	28,300	16,800	487,200,000
21/12/2021	29,300	0.00 ■■	0.00	29,300	29,900	29,100	12,800	375,040,000
20/12/2021	29,100	0.10 ▲	0.34	29,000	30,500	29,100	8,200	238,620,000
17/12/2021	29,100	0.10 ▲	0.34	29,000	29,500	28,900	27,200	791,520,000
16/12/2021	29,000	-0.30 ▼	-1.03	29,300	29,400	28,900	31,100	901,900,000
15/12/2021	29,300	-0.30 ▼	-1.02	29,600	30,000	29,200	22,800	668,040,000
14/12/2021	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	800	24,000,000
13/12/2021	30,300	1.80 ▲	5.94	28,500	31,000	29,200	21,300	645,390,000
10/12/2021	29,000	0.70 ▲	2.41	28,300	29,000	28,000	18,700	542,300,000
09/12/2021	28,200	-0.40 ▼	-1.42	28,600	28,700	28,000	29,200	823,440,000
08/12/2021	28,000	-1.40 ▼	-5.00	29,400	29,500	27,900	26,500	742,000,000
07/12/2021	29,500	0.20 ▲	0.68	29,300	30,900	27,500	6,800	200,600,000
06/12/2021	28,800	-1.70 ▼	-5.90	30,500	30,500	28,800	64,800	1,866,240,000
03/12/2021	30,300	-1.00 ▼	-3.30	31,300	31,100	29,500	17,400	527,220,000
02/12/2021	31,400	0.10 ▲	0.32	31,300	32,000	31,000	8,400	263,760,000
01/12/2021	31,500	0.00 ■■	0.00	31,500	32,000	31,000	11,200	352,800,000
30/11/2021	31,500	-0.40 ▼	-1.27	31,900	32,500	31,200	21,800	686,700,000
29/11/2021	32,000	-0.80 ▼	-2.50	32,800	33,000	30,800	11,200	358,400,000
26/11/2021	32,000	-1.30 ▼	-4.06	33,300	33,000	32,000	7,600	243,200,000
25/11/2021	34,000	1.50 ▲	4.41	32,500	34,900	31,600	21,700	737,800,000
24/11/2021	32,900	2.10 ▲	6.38	30,800	34,200	30,700	12,900	424,410,000
23/11/2021	30,500	-1.50 ▼	-4.92	32,000	31,500	30,100	27,900	850,950,000
22/11/2021	32,300	1.00 ▲	3.10	31,300	32,800	31,500	17,200	555,560,000
19/11/2021	32,000	-0.10 ▼	-0.31	32,100	32,700	31,000	25,700	822,400,000
18/11/2021	32,000	-0.80 ▼	-2.50	32,800	33,000	31,800	39,200	1,254,400,000
17/11/2021	33,000	-0.60 ▼	-1.82	33,600	34,500	31,900	38,200	1,260,600,000
16/11/2021	33,100	-1.60 ▼	-4.83	34,700	36,700	32,800	43,300	1,433,230,000
15/11/2021	35,000	-2.10 ▼	-6.00	37,100	36,000	33,000	76,000	2,660,000,000
12/11/2021	36,900	-2.30 ▼	-6.23	39,200	39,300	33,600	23,500	867,150,000
11/11/2021	40,200	-0.70 ▼	-1.74	40,900	42,500	39,000	30,000	1,206,000,000
10/11/2021	40,300	-1.50 ▼	-3.72	41,800	42,600	40,100	13,600	548,080,000
09/11/2021	41,500	-0.60 ▼	-1.45	42,100	45,000	41,000	36,600	1,518,900,000
08/11/2021	44,000	4.90 ▲	11.14	39,100	44,900	40,000	35,000	1,540,000,000
05/11/2021	42,000	4.10 ▲	9.76	37,900	42,000	36,000	37,800	1,587,600,000
04/11/2021	37,700	-3.40 ▼	-9.02	41,100	41,000	36,100	4,950	186,615,000
03/11/2021	40,700	-2.70 ▼	-6.63	43,400	42,000	40,100	56,800	2,311,760,000
02/11/2021	43,800	-3.90 ▼	-8.90	47,700	45,000	40,600	96,300	4,217,940,000
01/11/2021	45,900	-1.00 ▼	-2.18	46,900	48,500	45,800	94,000	4,314,600,000
29/10/2021	46,900	6.10 ▲	13.01	40,800	46,900	45,000	343,500	16,110,150,000
28/10/2021	41,000	5.30 ▲	12.93	35,700	41,000	39,000	80,200	3,288,200,000
27/10/2021	35,700	4.60 ▲	12.89	31,100	35,700	35,000	85,100	3,038,070,000
26/10/2021	32,600	4.20 ▲	12.88	28,400	32,600	27,300	63,000	2,053,800,000
25/10/2021	28,900	2.60 ▲	9.00	26,300	28,900	26,300	153,800	4,444,820,000
22/10/2021	27,000	0.90 ▲	3.33	26,100	27,000	26,100	7,800	210,600,000
21/10/2021	26,100	0.10 ▲	0.38	26,000	26,300	26,100	1,200	31,320,000
20/10/2021	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	7,000	182,000,000
19/10/2021	26,100	0.00 ■■	0.00	26,100	26,200	26,000	6,900	180,090,000
18/10/2021	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	10,600	275,600,000
15/10/2021	26,200	0.10 ▲	0.38	26,100	26,200	26,000	5,700	149,340,000
14/10/2021	26,400	0.40 ▲	1.52	26,000	26,400	26,000	7,000	184,800,000
13/10/2021	26,000	0.00 ■■	0.00	26,000	26,100	26,000	4,900	127,400,000
12/10/2021	26,000	0.10 ▲	0.38	25,900	26,900	26,000	2,600	67,600,000
11/10/2021	26,000	0.10 ▲	0.38	25,900	26,800	25,900	10,300	267,800,000
08/10/2021	25,800	0.00 ■■	0.00	25,800	26,100	25,800	31,300	807,540,000
07/10/2021	25,700	0.00 ■■	0.00	25,700	25,900	25,700	58,800	1,511,160,000
06/10/2021	25,600	-0.20 ▼	-0.78	25,800	27,400	25,600	32,200	824,320,000
05/10/2021	25,700	-2.00 ▼	-7.78	27,700	26,000	25,700	18,700	480,590,000
04/10/2021	27,000	-27.70 ▼	-102.59	27,600	0	0	0	0
01/10/2021	27,000	-0.60 ▼	-2.22	27,600	28,400	27,000	4,000	108,000,000
30/09/2021	27,600	-0.30 ▼	-1.09	27,900	27,600	27,600	100	2,760,000
29/09/2021	27,800	0.70 ▲	2.52	27,100	28,000	27,100	23,600	656,080,000
28/09/2021	27,500	1.30 ▲	4.73	26,200	27,500	26,200	69,700	1,916,750,000
27/09/2021	26,100	-0.10 ▼	-0.38	26,200	26,300	26,100	29,600	772,560,000
24/09/2021	26,200	0.10 ▲	0.38	26,100	27,300	26,100	6,500	170,300,000
23/09/2021	26,200	0.40 ▲	1.53	25,800	26,200	25,900	11,500	301,300,000
22/09/2021	25,900	0.10 ▲	0.39	25,800	25,900	25,700	3,400	88,060,000
21/09/2021	25,700	-0.20 ▼	-0.78	25,900	25,900	25,700	9,400	241,580,000
20/09/2021	26,000	0.10 ▲	0.38	25,900	26,000	25,900	13,000	338,000,000
17/09/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	10,800	279,720,000
16/09/2021	25,700	-0.20 ▼	-0.78	25,900	26,000	25,700	14,300	367,510,000
15/09/2021	25,900	0.40 ▲	1.54	25,500	25,900	25,900	500	12,950,000
14/09/2021	25,500	0.00 ■■	0.00	25,500	25,600	25,500	3,900	99,450,000
13/09/2021	25,500	-0.30 ▼	-1.18	25,800	25,800	25,500	9,400	239,700,000
10/09/2021	25,800	-0.10 ▼	-0.39	25,900	25,800	25,700	1,700	43,860,000
09/09/2021	25,900	0.20 ▲	0.77	25,700	25,900	25,800	1,700	44,030,000
08/09/2021	25,500	-0.30 ▼	-1.18	25,800	26,100	25,500	11,000	280,500,000
07/09/2021	25,700	-0.10 ▼	-0.39	25,800	26,000	25,700	8,000	205,600,000
06/09/2021	25,600	0.20 ▲	0.78	25,400	26,000	25,100	15,800	404,480,000
01/09/2021	25,500	0.50 ▲	1.96	25,000	26,400	25,000	1,800	45,900,000
31/08/2021	25,500	0.80 ▲	3.14	24,700	25,500	24,600	12,000	306,000,000
30/08/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,000	9,900	247,500,000
27/08/2021	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
26/08/2021	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	1,300	30,940,000
25/08/2021	24,100	0.00 ■■	0.00	24,100	24,200	23,800	8,300	200,030,000
24/08/2021	24,100	-0.20 ▼	-0.83	24,300	24,300	24,000	1,000	24,100,000
23/08/2021	24,200	-0.30 ▼	-1.24	24,500	24,500	24,200	9,800	237,160,000
20/08/2021	24,500	0.30 ▲	1.22	24,200	24,700	24,200	11,100	271,950,000
19/08/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,000	4,700	113,740,000
18/08/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	300	7,260,000
17/08/2021	24,000	-0.10 ▼	-0.42	24,100	24,000	23,900	28,000	672,000,000
16/08/2021	24,000	0.20 ▲	0.83	23,800	26,900	23,800	4,600	110,400,000
13/08/2021	23,800	0.00 ■■	0.00	23,800	24,300	23,700	9,900	235,620,000
12/08/2021	23,900	0.60 ▲	2.51	23,300	24,900	23,300	14,400	344,160,000
11/08/2021	23,700	0.80 ▲	3.38	22,900	23,800	22,900	21,200	502,440,000
10/08/2021	23,000	0.40 ▲	1.74	22,600	23,400	22,500	11,000	253,000,000
09/08/2021	22,700	0.20 ▲	0.88	22,500	22,700	22,500	7,700	174,790,000
06/08/2021	22,500	0.00 ■■	0.00	22,500	22,800	22,400	4,500	101,250,000
05/08/2021	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	9,800	220,500,000
04/08/2021	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	7,400	167,240,000
03/08/2021	22,600	-0.20 ▼	-0.88	22,800	22,900	22,600	7,000	158,200,000
02/08/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,600	1,900	43,700,000
30/07/2021	22,800	0.20 ▲	0.88	22,600	22,800	22,600	10,300	234,840,000
29/07/2021	22,700	0.10 ▲	0.44	22,600	22,700	22,600	3,400	77,180,000
28/07/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,500	2,900	65,540,000
27/07/2021	22,600	0.40 ▲	1.77	22,200	22,600	22,400	2,800	63,280,000
26/07/2021	22,100	-0.30 ▼	-1.36	22,400	22,200	22,100	6,100	134,810,000
23/07/2021	22,500	0.10 ▲	0.44	22,400	22,500	22,200	7,500	168,750,000
22/07/2021	22,600	0.30 ▲	1.33	22,300	22,600	22,300	3,500	79,100,000
21/07/2021	22,400	0.40 ▲	1.79	22,000	22,600	22,200	17,200	385,280,000
20/07/2021	22,200	0.00 ■■	0.00	22,200	22,500	22,000	10,100	224,220,000
19/07/2021	22,100	-0.70 ▼	-3.17	22,800	22,500	22,100	8,300	183,430,000
16/07/2021	22,700	0.00 ■■	0.00	22,700	23,500	22,700	4,100	93,070,000
15/07/2021	23,000	-0.40 ▼	-1.74	23,400	23,000	22,000	11,900	273,700,000
14/07/2021	23,600	0.00 ■■	0.00	23,600	24,000	23,200	4,100	96,760,000
13/07/2021	26,100	0.50 ▲	1.92	25,600	26,100	25,300	11,700	305,370,000
12/07/2021	26,000	-0.70 ▼	-2.69	26,700	26,000	25,500	13,100	340,600,000
09/07/2021	26,500	-0.50 ▼	-1.89	27,000	26,900	26,500	8,000	212,000,000
08/07/2021	26,900	-0.20 ▼	-0.74	27,100	27,100	26,800	4,400	118,360,000
07/07/2021	27,000	-0.70 ▼	-2.59	27,700	27,700	26,500	5,300	143,100,000
06/07/2021	27,600	0.00 ■■	0.00	27,600	27,900	27,400	9,500	262,200,000
05/07/2021	27,500	-0.50 ▼	-1.82	28,000	28,000	27,400	7,500	206,250,000
02/07/2021	28,000	-0.40 ▼	-1.43	28,400	28,400	27,900	25,700	719,600,000
01/07/2021	28,200	-0.50 ▼	-1.77	28,700	29,000	28,000	20,300	572,460,000
30/06/2021	28,900	1.90 ▲	6.57	27,000	30,000	27,000	47,600	1,375,640,000
29/06/2021	27,000	1.00 ▲	3.70	26,000	29,000	26,100	51,100	1,379,700,000
28/06/2021	25,900	0.90 ▲	3.47	25,000	26,300	25,300	66,500	1,722,350,000
25/06/2021	24,100	-0.60 ▼	-2.49	24,700	25,500	24,100	4,500	108,450,000
24/06/2021	25,700	0.40 ▲	1.56	25,300	25,700	24,500	600	15,420,000
23/06/2021	25,700	-0.20 ▼	-0.78	25,900	25,700	24,500	300	7,710,000
22/06/2021	25,800	2.30 ▲	8.91	23,500	26,500	25,500	4,600	118,680,000
21/06/2021	24,700	0.20 ▲	0.81	24,500	25,100	23,500	3,104,300	76,676,210,000
18/06/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,400	1,500	36,750,000
17/06/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,500	36,750,000
16/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/06/2021	23,300	0.40 ▲	1.72	22,900	23,300	23,300	5,000	116,500,000
11/06/2021	24,800	-1.10 ▼	-4.44	25,900	24,800	22,600	5,600	138,880,000
10/06/2021	25,900	0.10 ▲	0.39	25,800	25,900	25,900	100	2,590,000
09/06/2021	25,800	0.90 ▲	3.49	24,900	25,800	25,800	100	2,580,000
08/06/2021	24,900	1.00 ▲	4.02	23,900	24,900	24,900	300	7,470,000
07/06/2021	24,000	0.10 ▲	0.42	23,900	24,000	23,900	19,700	472,800,000
04/06/2021	23,900	-0.60 ▼	-2.51	24,500	24,100	23,900	8,900	212,710,000
03/06/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,500	500	12,250,000
02/06/2021	24,300	-0.30 ▼	-1.23	24,600	24,600	24,000	20,100	488,430,000
01/06/2021	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	2,200	54,120,000
31/05/2021	24,800	-0.10 ▼	-0.40	25,500	24,800	24,800	300	7,440,000
28/05/2021	24,900	-0.60 ▼	-2.41	25,500	24,900	24,900	2,000	49,800,000
27/05/2021	25,500	0.90 ▲	3.53	24,600	25,500	25,500	100	2,550,000
26/05/2021	23,800	-0.60 ▼	-2.52	24,400	25,400	23,800	200	4,760,000
25/05/2021	24,500	-1.30 ▼	-5.31	25,800	24,500	24,000	1,300	31,850,000
24/05/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
21/05/2021	25,800	1.50 ▲	5.81	24,300	25,800	25,800	100	2,580,000
20/05/2021	24,900	1.10 ▲	4.42	23,800	24,900	24,000	300	7,470,000
19/05/2021	23,900	0.20 ▲	0.84	23,700	24,000	23,700	40,400	965,560,000
18/05/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	23,500	26,100	652,500,000
17/05/2021	25,100	-0.20 ▼	-0.80	25,300	25,100	25,000	800	20,080,000
14/05/2021	25,300	0.30 ▲	1.19	25,000	25,300	25,300	7,600	192,280,000
13/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
12/05/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	5,200	130,000,000
11/05/2021	25,400	0.40 ▲	1.57	25,000	25,400	25,000	4,300	109,220,000
10/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
07/05/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	200	5,000,000
06/05/2021	25,000	-0.20 ▼	-0.80	25,200	25,300	25,000	7,800	195,000,000
05/05/2021	24,600	0.10 ▲	0.41	24,500	25,300	24,600	1,700	41,820,000
29/04/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
28/04/2021	24,900	-0.20 ▼	-0.80	25,100	24,900	24,900	300	7,470,000
27/04/2021	25,000	0.70 ▲	2.80	24,300	25,100	25,000	1,600	40,000,000
26/04/2021	24,300	-0.90 ▼	-3.70	25,200	24,300	24,200	2,300	55,890,000
23/04/2021	25,200	-0.10 ▼	-0.40	25,300	25,300	24,700	10,600	267,120,000
22/04/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
20/04/2021	25,500	-25.30 ▼	-99.22	25,300	0	0	0	0
19/04/2021	25,500	1.60 ▲	6.27	23,900	25,500	24,200	6,300	160,650,000
16/04/2021	23,900	0.00 ■■	0.00	23,900	24,000	23,900	7,500	179,250,000
15/04/2021	23,700	-1.00 ▼	-4.22	24,700	24,300	23,700	18,400	436,080,000
14/04/2021	24,600	-24.70 ▼	-100.41	24,700	0	0	0	0
13/04/2021	24,600	-0.60 ▼	-2.44	25,200	25,200	24,600	14,000	344,400,000
12/04/2021	25,200	0.60 ▲	2.38	24,600	25,200	25,200	200	5,040,000
09/04/2021	24,600	-0.40 ▼	-1.63	25,000	24,800	24,600	14,200	349,320,000
08/04/2021	25,300	0.70 ▲	2.77	24,600	25,300	24,600	8,700	220,110,000
07/04/2021	24,500	-0.80 ▼	-3.27	25,300	24,600	24,500	3,900	95,550,000
06/04/2021	24,700	0.00 ■■	0.00	24,700	25,500	24,700	1,100	27,170,000
05/04/2021	25,200	0.60 ▲	2.38	25,000	25,300	24,400	7,100	178,920,000
02/04/2021	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	2,000	49,000,000
01/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
31/03/2021	25,000	-0.70 ▼	-2.80	25,700	25,600	25,000	4,100	102,500,000
30/03/2021	25,700	0.00 ■■	0.00	25,700	25,800	25,500	3,500	89,950,000
29/03/2021	26,000	1.00 ▲	3.85	25,000	26,000	25,400	4,800	124,800,000
26/03/2021	24,600	-0.10 ▼	-0.41	24,700	25,200	24,600	4,500	110,700,000
25/03/2021	24,500	-0.20 ▼	-0.82	24,700	24,800	24,500	7,500	183,750,000
24/03/2021	24,700	-0.80 ▼	-3.24	25,500	24,700	24,700	1,500	37,050,000
23/03/2021	25,500	0.70 ▲	2.75	24,800	25,500	25,500	300	7,650,000
22/03/2021	24,700	-0.90 ▼	-3.64	25,600	25,500	24,500	2,900	71,630,000
19/03/2021	25,600	0.30 ▲	1.17	25,300	25,700	25,500	4,300	110,080,000
18/03/2021	25,100	-0.80 ▼	-3.19	25,900	25,400	25,000	2,800	70,280,000
17/03/2021	25,900	0.90 ▲	3.47	25,000	26,200	25,900	700	18,130,000
16/03/2021	25,000	0.40 ▲	1.60	24,600	25,000	25,000	5,000	125,000,000
15/03/2021	24,500	-0.10 ▼	-0.41	24,600	25,000	24,500	2,100	51,450,000
12/03/2021	24,900	0.60 ▲	2.41	24,300	25,200	24,300	14,700	366,030,000
11/03/2021	24,300	0.30 ▲	1.23	24,000	24,300	23,800	3,200	77,760,000
10/03/2021	24,100	0.00 ■■	0.00	24,100	24,100	23,900	300	7,230,000
09/03/2021	23,800	-0.10 ▼	-0.42	23,900	24,200	23,800	5,200	123,760,000
08/03/2021	24,000	0.00 ■■	0.00	24,000	24,500	23,700	4,400	105,600,000
05/03/2021	24,000	-0.80 ▼	-3.33	24,800	24,100	24,000	900	21,600,000
04/03/2021	24,600	0.30 ▲	1.22	24,300	24,800	24,600	500	12,300,000
03/03/2021	24,600	0.60 ▲	2.44	24,000	24,600	23,900	400	9,840,000
02/03/2021	24,000	0.00 ■■	0.00	24,000	24,500	24,000	2,700	64,800,000
01/03/2021	24,200	0.90 ▲	3.72	23,300	24,200	23,600	1,400	33,880,000
26/02/2021	23,400	-0.30 ▼	-1.28	23,700	23,600	23,100	400	9,360,000
25/02/2021	23,900	0.30 ▲	1.26	23,600	23,900	23,300	1,600	38,240,000
24/02/2021	23,500	-0.20 ▼	-0.85	23,700	23,800	23,500	1,000	23,500,000
23/02/2021	23,900	0.90 ▲	3.77	23,000	24,100	23,300	2,600	62,140,000
22/02/2021	23,000	0.80 ▲	3.48	22,200	23,000	23,000	200	4,600,000
18/02/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,600	2,300	52,900,000
17/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/02/2021	22,900	0.50 ▲	2.18	22,400	22,900	22,900	1,000	22,900,000
08/02/2021	22,900	0.80 ▲	3.49	22,000	22,900	21,700	9,000	206,100,000
05/02/2021	22,000	0.00 ■■	0.00	22,000	23,000	22,000	24,800	545,600,000
04/01/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	500	10,900,000
31/12/2020	21,900	0.60 ▲	2.74	21,300	21,900	21,900	900	19,710,000
30/12/2020	21,300	-0.70 ▼	-3.29	22,000	21,300	21,100	1,400	29,820,000
29/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
28/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
25/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
24/12/2020	22,400	1.30 ▲	5.80	21,100	22,400	21,100	90	2,016,000
23/12/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	120	2,532,000
22/12/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,000	830	17,513,000
21/12/2020	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	1,160	24,360,000
20/12/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,000	1,090	22,999,000
18/12/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,000	1,090	22,999,000
17/12/2020	21,000	-0.20 ▼	-0.95	21,200	21,100	21,000	620	13,020,000
16/12/2020	21,200	0.00 ■■	0.00	21,200	21,500	21,000	2,000	42,400,000
15/12/2020	21,200	-0.10 ▼	-0.47	21,300	21,200	21,100	20	424,000
14/12/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,000	200	4,300,000
13/12/2020	20,900	-0.30 ▼	-1.44	21,200	21,000	20,900	100	2,090,000
11/12/2020	20,900	-0.30 ▼	-1.44	21,200	21,000	20,900	100	2,090,000
10/12/2020	21,900	-21.20 ▼	-96.80	21,200	0	0	0	0
09/12/2020	21,900	-21.20 ▼	-96.80	21,200	0	0	0	0
08/12/2020	21,900	1.00 ▲	4.57	20,900	21,900	20,900	160	3,504,000
07/12/2020	20,900	0.30 ▲	1.44	20,600	20,900	20,900	100	2,090,000
04/12/2020	20,600	-1.40 ▼	-6.80	22,000	20,600	20,600	100	2,060,000
03/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/12/2020	22,000	0.90 ▲	4.09	21,100	22,000	22,000	1,430	31,460,000
30/11/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,100	23,210,000
26/11/2020	21,000	-0.20 ▼	-0.95	21,200	21,100	21,000	1,100	23,100,000
25/11/2020	21,200	-0.50 ▼	-2.36	21,700	21,200	21,200	400	8,480,000
24/11/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
23/11/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
20/11/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
19/11/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
18/11/2020	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
17/11/2020	22,000	0.90 ▲	4.09	21,100	22,000	21,100	300	6,600,000
16/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	970	20,467,000
13/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10,100	213,110,000
11/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
10/11/2020	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	90	1,890,000
09/11/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	700	14,770,000
06/11/2020	21,100	-0.10 ▼	-0.47	21,200	21,100	21,100	850	17,935,000
05/11/2020	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	500	10,550,000
04/11/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/11/2020	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	100	2,120,000
02/11/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
30/10/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,300	600	12,780,000
29/10/2020	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	400	8,520,000
28/10/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
27/10/2020	21,400	0.00 ■■	0.00	21,400	21,400	21,400	200	4,280,000
26/10/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,400	9,600	206,400,000
23/10/2020	21,400	-0.40 ▼	-1.87	21,800	21,500	21,400	20	428,000
22/10/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/10/2020	21,800	0.10 ▲	0.46	21,700	21,800	21,800	1,000	21,800,000
20/10/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
19/10/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
16/10/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
14/10/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
13/10/2020	21,700	0.10 ▲	0.46	21,600	21,700	21,700	100	2,170,000
12/10/2020	21,600	-0.40 ▼	-1.85	22,000	21,900	21,600	420	9,072,000
09/10/2020	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	4,400	96,800,000
07/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/10/2020	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	1,000	22,300,000
28/09/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	1,000	22,500,000
25/09/2020	22,000	-0.60 ▼	-2.73	22,600	22,000	21,700	1,500	33,000,000
24/09/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
23/09/2020	22,600	0.60 ▲	2.65	22,000	22,600	22,600	50	1,130,000
22/09/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	190	4,180,000
21/09/2020	22,500	0.80 ▲	3.56	21,700	22,500	22,500	1,500	33,750,000
18/09/2020	21,600	-21.70 ▼	-100.46	21,700	0	0	0	0
17/09/2020	21,600	-0.40 ▼	-1.85	22,000	21,800	21,600	9,000	194,400,000
16/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
15/09/2020	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	200	4,400,000
14/09/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
11/09/2020	22,600	0.90 ▲	3.98	21,700	22,600	22,600	100	2,260,000
10/09/2020	21,700	0.10 ▲	0.46	21,600	21,700	21,700	620	13,454,000
09/09/2020	21,700	0.10 ▲	0.46	21,600	21,700	21,600	6,200	134,540,000
08/09/2020	21,600	-0.40 ▼	-1.85	22,000	21,600	21,600	10	216,000
07/09/2020	22,200	-22.00 ▼	-99.10	22,000	0	0	0	0
04/09/2020	22,200	-22.00 ▼	-99.10	22,000	0	0	0	0
03/09/2020	22,200	0.20 ▲	0.90	22,000	22,200	22,000	1,890	41,958,000
01/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
31/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/08/2020	22,000	0.20 ▲	0.91	21,800	22,900	21,900	1,800	39,600,000
27/08/2020	22,000	-0.10 ▼	-0.45	22,100	22,000	21,600	2,700	59,400,000
26/08/2020	22,100	0.90 ▲	4.07	21,200	22,100	21,400	10,640	235,144,000
25/08/2020	21,300	-21.20 ▼	-99.53	21,200	0	0	0	0
24/08/2020	21,300	0.20 ▲	0.94	21,100	21,300	21,200	5,200	110,760,000
21/08/2020	21,100	0.00 ■■	0.00	21,100	21,200	21,100	11,800	248,980,000
20/08/2020	21,100	-0.30 ▼	-1.42	21,400	21,100	21,100	2,500	52,750,000
19/08/2020	21,500	-21.40 ▼	-99.53	21,400	0	0	0	0
18/08/2020	21,500	-0.20 ▼	-0.93	21,700	21,500	20,900	570	12,255,000
17/08/2020	21,700	0.70 ▲	3.23	21,000	21,700	21,700	1,800	39,060,000
14/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2020	21,000	0.10 ▲	0.48	20,900	21,000	21,000	1,000	21,000,000
12/08/2020	20,900	-0.20 ▼	-0.96	21,100	20,900	20,900	500	10,450,000
11/08/2020	21,600	0.40 ▲	1.85	21,200	21,600	20,900	40	864,000
10/08/2020	21,300	0.40 ▲	1.88	20,900	21,300	21,200	700	14,910,000
07/08/2020	21,000	0.10 ▲	0.48	20,900	21,000	20,900	1,900	39,900,000
06/08/2020	20,900	-0.10 ▼	-0.48	21,000	21,100	20,900	320	6,688,000
05/08/2020	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	170	3,570,000
04/08/2020	21,700	0.90 ▲	4.15	20,800	21,700	20,900	150	3,255,000
03/08/2020	20,800	0.30 ▲	1.44	20,500	21,800	20,700	11,000	228,800,000
31/07/2020	20,500	-0.40 ▼	-1.95	20,900	21,000	20,500	8,300	170,150,000
30/07/2020	21,400	-20.90 ▼	-97.66	20,900	0	0	0	0
29/07/2020	21,400	0.60 ▲	2.80	20,800	21,400	20,800	600	12,840,000
28/07/2020	20,500	0.00 ■■	0.00	20,500	21,500	20,400	3,860	79,130,000
27/07/2020	21,000	-0.50 ▼	-2.38	21,500	21,000	20,300	30,300	636,300,000
24/07/2020	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	35,100	754,650,000
23/07/2020	21,500	-1.40 ▼	-6.51	22,900	21,700	21,500	45,200	971,800,000
22/07/2020	21,500	0.20 ▲	0.93	21,300	23,100	21,300	2,300	49,450,000
21/07/2020	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	10	213,000
20/07/2020	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	7,600	163,400,000
17/07/2020	21,500	0.00 ■■	0.00	21,500	22,300	21,500	2,600	55,900,000
16/07/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	30	645,000
15/07/2020	21,500	-0.50 ▼	-2.33	22,000	21,600	21,500	1,200	25,800,000
14/07/2020	22,000	0.20 ▲	0.91	21,800	22,000	22,000	5,000	110,000,000
13/07/2020	21,800	-0.70 ▼	-3.21	22,500	21,800	21,800	500	10,900,000
10/07/2020	21,400	-1.20 ▼	-5.61	22,600	22,600	21,300	45,300	969,420,000
09/07/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	250	5,650,000
08/07/2020	25,000	0.10 ▲	0.40	24,900	25,500	25,000	630	15,750,000
07/07/2020	25,000	-0.30 ▼	-1.20	25,300	25,300	24,500	10,200	255,000,000
06/07/2020	25,000	0.90 ▲	3.60	24,100	25,500	24,100	1,080	27,000,000
03/07/2020	24,000	-0.10 ▼	-0.42	24,100	24,500	24,000	4,400	105,600,000
02/07/2020	24,500	0.70 ▲	2.86	23,800	24,500	24,000	18,800	460,600,000
01/07/2020	24,000	1.40 ▲	5.83	22,600	24,000	23,100	800	19,200,000
30/06/2020	22,700	-22.60 ▼	-99.56	22,600	0	0	0	0
26/06/2020	22,700	-22.60 ▼	-99.56	22,600	0	0	0	0
25/06/2020	22,700	-22.60 ▼	-99.56	22,600	0	0	0	0
24/06/2020	22,700	-22.60 ▼	-99.56	22,600	0	0	0	0
23/06/2020	22,700	-22.60 ▼	-99.56	22,600	0	0	0	0
22/06/2020	22,700	-1.20 ▼	-5.29	23,900	22,800	22,600	2,300	52,210,000
19/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
18/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
15/06/2020	23,900	0.30 ▲	1.26	23,600	23,900	23,900	500	11,950,000
12/06/2020	24,400	1.40 ▲	5.74	23,000	24,400	23,000	700	17,080,000
11/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/06/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
06/06/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	10	230,000
05/06/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	10	230,000
04/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/06/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,900	150	3,735,000
02/06/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,900	150	3,735,000
01/06/2020	24,200	0.80 ▲	3.31	23,400	24,200	24,200	100	2,420,000
29/05/2020	23,400	-0.30 ▼	-1.28	23,700	23,400	23,400	10	234,000
28/05/2020	23,400	-0.30 ▼	-1.28	23,700	23,400	23,400	10	234,000
27/05/2020	23,700	-0.60 ▼	-2.53	24,300	23,700	23,700	50	1,185,000
26/05/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
25/05/2020	24,300	2.20 ▲	9.05	22,100	24,300	24,300	250	6,075,000
24/05/2020	22,500	-2.20 ▼	-9.78	24,700	22,500	22,000	290	6,525,000
22/05/2020	22,500	-2.20 ▼	-9.78	24,700	22,500	22,000	290	6,525,000
21/05/2020	23,800	1.20 ▲	5.04	22,600	24,900	22,000	280	6,664,000
20/05/2020	22,600	0.00 ■■	0.00	22,600	22,600	22,600	120	2,712,000
19/05/2020	22,700	-2.30 ▼	-10.13	25,000	22,700	22,500	210	4,767,000
18/05/2020	23,000	1.00 ▲	4.35	22,000	25,200	23,000	120	2,760,000
17/05/2020	21,900	-1.00 ▼	-4.57	22,900	22,700	21,900	200	4,380,000
15/05/2020	21,900	-1.00 ▼	-4.57	22,900	22,700	21,900	200	4,380,000
14/05/2020	22,900	-0.50 ▼	-2.18	23,400	22,900	22,900	10	229,000
13/05/2020	23,400	2.70 ▲	11.54	20,700	23,400	23,400	150	3,510,000
12/05/2020	23,400	2.70 ▲	11.54	20,700	23,400	23,400	150	3,510,000
11/05/2020	20,700	-1.50 ▼	-7.25	22,200	20,700	20,700	20	414,000
07/05/2020	21,300	-22.20 ▼	-104.23	22,200	0	0	0	0
06/05/2020	21,300	0.00 ■■	0.00	21,300	22,400	21,300	120	2,556,000
05/05/2020	21,200	-21.30 ▼	-100.47	21,300	0	0	0	0
01/05/2020	21,200	-0.90 ▼	-4.25	22,100	21,400	21,200	50	1,060,000
30/04/2020	21,200	-0.90 ▼	-4.25	22,100	21,400	21,200	50	1,060,000
29/04/2020	21,200	-0.90 ▼	-4.25	22,100	21,400	21,200	50	1,060,000
28/04/2020	21,000	-0.10 ▼	-0.48	21,100	24,200	21,000	30	630,000
27/04/2020	21,100	0.00 ■■	0.00	21,100	21,100	21,100	70	1,477,000
26/04/2020	21,100	0.40 ▲	1.90	20,700	21,100	20,700	160	3,376,000
24/04/2020	21,100	0.40 ▲	1.90	20,700	21,100	20,700	160	3,376,000
23/04/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,700	580	12,006,000
22/04/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,700	580	12,006,000
21/04/2020	20,600	-1.00 ▼	-4.85	21,600	21,100	20,600	1,680	34,608,000
20/04/2020	21,700	0.30 ▲	1.38	21,400	21,700	21,100	60	1,302,000
19/04/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	20	428,000
17/04/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	20	428,000
16/04/2020	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	40	860,000
15/04/2020	21,600	-0.30 ▼	-1.39	21,900	21,600	21,000	230	4,968,000
14/04/2020	21,900	1.10 ▲	5.02	20,800	21,900	21,900	30	657,000
13/04/2020	21,900	1.10 ▲	5.02	20,800	21,900	21,900	30	657,000
12/04/2020	22,400	0.00 ■■	0.00	22,400	22,400	20,600	1,620	36,288,000
10/04/2020	22,400	0.00 ■■	0.00	22,400	22,400	20,600	1,620	36,288,000
09/04/2020	22,400	1.30 ▲	5.80	21,100	22,400	22,400	80	1,792,000
08/04/2020	21,000	-2.30 ▼	-10.95	23,300	23,400	21,000	680	14,280,000
07/04/2020	23,000	-0.70 ▼	-3.04	23,700	23,500	23,000	330	7,590,000
06/04/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
01/04/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
31/03/2020	23,700	1.30 ▲	5.49	22,400	23,700	23,700	10	237,000
30/03/2020	22,600	1.40 ▲	6.19	21,200	24,300	18,400	250	5,650,000
29/03/2020	21,200	-3.70 ▼	-17.45	24,900	23,000	21,200	2,700	57,240,000
27/03/2020	21,200	-3.70 ▼	-17.45	24,900	23,000	21,200	2,700	57,240,000
26/03/2020	24,900	3.00 ▲	12.05	21,900	24,900	24,900	10	249,000
25/03/2020	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	70	1,533,000
24/03/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
23/03/2020	25,700	3.30 ▲	12.84	22,400	25,700	25,700	10	257,000
19/03/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/03/2020	22,400	1.40 ▲	6.25	21,000	22,400	22,400	10	224,000
17/03/2020	21,000	-1.40 ▼	-6.67	22,400	21,000	21,000	110	2,310,000
16/03/2020	22,400	1.30 ▲	5.80	21,100	22,400	22,400	3,500	78,400,000
13/03/2020	21,900	0.30 ▲	1.37	21,600	22,900	20,000	900	19,710,000
12/03/2020	22,100	0.30 ▲	1.36	21,800	22,500	21,000	8,600	190,060,000
11/03/2020	22,500	-0.20 ▼	-0.89	22,700	22,700	21,600	2,000	45,000,000
09/03/2020	22,000	-0.50 ▼	-2.27	22,500	23,200	22,000	360	7,920,000
06/03/2020	22,500	-0.90 ▼	-4.00	23,400	22,500	22,500	100	2,250,000
05/03/2020	23,400	0.60 ▲	2.56	22,800	23,400	23,400	2,100	49,140,000
04/03/2020	23,100	-0.30 ▼	-1.30	23,400	23,300	22,700	570	13,167,000
02/03/2020	23,400	0.40 ▲	1.71	23,000	23,400	23,400	10	234,000
28/02/2020	23,400	0.40 ▲	1.71	23,000	23,400	22,900	1,140	26,676,000
27/02/2020	23,000	-0.70 ▼	-3.04	23,700	23,100	23,000	750	17,250,000
26/02/2020	23,500	0.00 ■■	0.00	23,500	23,900	23,500	410	9,635,000
25/02/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	2,500	58,750,000
24/02/2020	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	50	1,180,000
21/02/2020	23,700	0.60 ▲	2.53	23,100	23,700	23,700	500	11,850,000
20/02/2020	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	30	693,000
19/02/2020	23,800	0.20 ▲	0.84	23,600	23,800	22,900	490	11,662,000
18/02/2020	23,600	0.40 ▲	1.69	23,200	23,600	23,600	40	944,000
17/02/2020	23,200	0.10 ▲	0.43	23,100	23,200	23,200	300	6,960,000
15/02/2020	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	300	6,930,000
14/02/2020	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	300	6,930,000
13/02/2020	24,000	1.00 ▲	4.17	23,000	24,000	24,000	490	11,760,000
12/02/2020	23,000	-1.00 ▼	-4.35	24,000	23,100	23,000	1,000	23,000,000
11/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/02/2020	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	300	7,200,000
07/02/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/02/2020	24,900	1.10 ▲	4.42	23,800	24,900	24,900	320	7,968,000
05/02/2020	24,000	1.00 ▲	4.17	23,000	24,000	22,700	620	14,880,000
04/02/2020	23,000	0.80 ▲	3.48	22,200	23,000	23,000	490	11,270,000
03/02/2020	22,100	-1.50 ▼	-6.79	23,600	23,500	22,000	760	16,796,000
02/02/2020	23,500	-0.50 ▼	-2.13	24,000	23,900	23,500	60	1,410,000
31/01/2020	23,500	-0.50 ▼	-2.13	24,000	23,900	23,500	60	1,410,000
30/01/2020	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	100	2,390,000
21/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/01/2020	24,000	1.80 ▲	7.50	22,200	24,000	24,000	300	7,200,000
10/01/2020	22,000	-3.10 ▼	-14.09	25,100	23,300	22,000	3,540	77,880,000
09/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/01/2020	25,100	0.80 ▲	3.19	24,300	25,100	25,100	1,500	37,650,000
07/01/2020	24,300	-0.90 ▼	-3.70	25,200	24,300	24,300	10	243,000
06/01/2020	25,200	-0.20 ▼	-0.79	25,400	25,200	25,200	200	5,040,000
31/12/2019	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
30/12/2019	25,400	2.00 ▲	7.87	23,400	25,400	25,400	10	254,000
27/12/2019	23,400	-2.90 ▼	-12.39	26,300	23,400	23,000	1,100	25,740,000
26/12/2019	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
24/12/2019	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
23/12/2019	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/12/2019	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
19/12/2019	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
18/12/2019	26,300	1.30 ▲	4.94	25,000	26,300	26,300	210	5,523,000
17/12/2019	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	10	250,000
16/12/2019	25,500	-3.30 ▼	-12.94	28,800	26,000	25,000	10,100	257,550,000
13/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
10/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/12/2019	28,800	3.70 ▲	12.85	25,100	28,800	28,800	100	2,880,000
06/12/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	200	5,020,000
05/12/2019	25,100	-0.30 ▼	-1.20	25,400	25,100	25,100	1,200	30,120,000
04/12/2019	25,400	-1.80 ▼	-7.09	27,200	25,600	25,100	1,400	35,560,000
03/12/2019	27,800	-27.20 ▼	-97.84	27,200	0	0	0	0
02/12/2019	27,800	1.90 ▲	6.83	25,900	27,800	25,900	7,600	211,280,000
29/11/2019	25,900	0.40 ▲	1.54	25,500	25,900	25,900	2,000	51,800,000
28/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,100	8,400	218,400,000
27/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2019	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	100	2,600,000
25/11/2019	25,000	-26.80 ▼	-107.20	26,800	0	0	0	0
22/11/2019	25,000	0.00 ■■	0.00	25,000	26,800	25,000	3,600	90,000,000
21/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,000	200,000,000
20/11/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	500	12,500,000
19/11/2019	25,000	-0.30 ▼	-1.20	25,300	25,300	25,000	2,400	60,000,000
18/11/2019	25,500	-0.30 ▼	-1.18	25,800	25,500	25,000	8,100	206,550,000
15/11/2019	25,800	0.90 ▲	3.49	24,900	25,800	25,800	200	5,160,000
14/11/2019	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/11/2019	24,900	0.20 ▲	0.80	24,700	24,900	24,900	200	4,980,000
12/11/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/11/2019	24,700	0.30 ▲	1.21	24,400	24,700	24,700	30	741,000
08/11/2019	24,800	0.60 ▲	2.42	24,200	24,800	23,900	870	21,576,000
07/11/2019	24,400	0.10 ▲	0.41	24,300	24,400	24,000	2,000	48,800,000
06/11/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
05/11/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
04/11/2019	24,300	0.30 ▲	1.23	24,000	24,300	24,300	200	4,860,000
01/11/2019	24,400	0.80 ▲	3.28	23,600	24,400	23,500	3,300	80,520,000
31/10/2019	23,500	-0.60 ▼	-2.55	24,100	23,900	23,500	1,600	37,600,000
30/10/2019	24,000	0.00 ■■	0.00	24,000	24,300	24,000	1,700	40,800,000
29/10/2019	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	190	4,560,000
28/10/2019	24,000	-24.40 ▼	-101.67	24,400	0	0	0	0
25/10/2019	24,000	0.40 ▲	1.67	23,600	24,400	24,000	1,600	38,400,000
24/10/2019	23,600	-0.90 ▼	-3.81	24,500	23,600	23,600	10	236,000
23/10/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/10/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,200	5,100	124,950,000
21/10/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
18/10/2019	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	90	2,160,000
17/10/2019	24,000	0.90 ▲	3.75	23,100	24,400	23,600	1,600	38,400,000
16/10/2019	23,100	-1.50 ▼	-6.49	24,600	23,100	23,100	50	1,155,000
15/10/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/10/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/10/2019	24,600	0.90 ▲	3.66	23,700	24,600	24,600	3,200	78,720,000
10/10/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
09/10/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
08/10/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/10/2019	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	500	11,850,000
04/10/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/10/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	100	2,380,000
02/10/2019	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	300	7,200,000
30/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/09/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/09/2019	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	100	2,430,000
25/09/2019	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
24/09/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,400	180	4,392,000
23/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
20/09/2019	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	100	2,400,000
19/09/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	240	5,784,000
18/09/2019	24,400	0.20 ▲	0.82	24,200	24,400	24,000	5,200	126,880,000
17/09/2019	24,300	0.20 ▲	0.82	24,100	24,300	24,200	350	8,505,000
16/09/2019	24,200	-0.40 ▼	-1.65	24,600	24,200	24,000	210	5,082,000
13/09/2019	24,400	0.30 ▲	1.23	24,100	24,600	24,000	4,200	102,480,000
12/09/2019	24,400	0.30 ▲	1.23	24,100	24,400	24,000	4,200	102,480,000
11/09/2019	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	310	7,440,000
10/09/2019	24,000	0.30 ▲	1.25	23,700	24,400	23,600	420	10,080,000
09/09/2019	23,600	-0.60 ▼	-2.54	24,200	24,100	23,600	140	3,304,000
06/09/2019	24,000	-0.10 ▼	-0.42	24,100	24,300	24,000	2,700	64,800,000
05/09/2019	24,000	-24.10 ▼	-100.42	24,100	0	0	0	0
03/09/2019	24,000	0.10 ▲	0.42	23,900	24,400	24,000	290	6,960,000
30/08/2019	24,500	1.10 ▲	4.49	23,400	24,500	23,400	170	4,165,000
29/08/2019	23,400	-1.20 ▼	-5.13	24,600	23,400	23,400	100	2,340,000
23/08/2019	24,700	0.20 ▲	0.81	24,500	24,800	24,500	910	22,477,000
22/08/2019	24,700	0.20 ▲	0.81	24,500	24,700	23,500	60	1,482,000
21/08/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,500	610	15,067,000
19/08/2019	24,900	0.10 ▲	0.40	24,800	24,900	24,400	480	11,952,000
15/08/2019	24,800	0.40 ▲	1.61	24,400	24,800	24,800	350	8,680,000
14/08/2019	24,400	1.00 ▲	4.10	23,400	24,400	24,400	240	5,856,000
13/08/2019	23,500	0.40 ▲	1.70	23,100	23,500	23,400	550	12,925,000
12/08/2019	23,200	-0.40 ▼	-1.72	23,600	23,500	23,000	330	7,656,000
09/08/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,500	110	2,607,000
07/08/2019	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	50	1,185,000
05/08/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	270	6,426,000
02/08/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,800	10	238,000
01/08/2019	23,800	0.20 ▲	0.84	23,600	23,800	23,600	440	10,472,000
31/07/2019	23,600	0.10 ▲	0.42	23,500	23,800	23,500	340	8,024,000
30/07/2019	23,000	1.00 ▲	4.35	22,000	23,900	23,000	690	15,870,000
29/07/2019	23,900	-0.40 ▼	-1.67	24,300	23,900	22,000	46,410	1,109,199,000
26/07/2019	24,300	0.80 ▲	3.29	23,500	24,300	24,300	10	243,000
25/07/2019	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	30	705,000
24/07/2019	24,200	0.00 ■■	0.00	24,200	24,200	24,200	180	4,356,000
23/07/2019	24,800	-2.00 ▼	-8.06	26,800	24,800	23,100	290	7,192,000
22/07/2019	26,900	2.00 ▲	7.43	24,900	26,900	22,100	340	9,146,000
19/07/2019	24,900	2.90 ▲	11.65	22,000	24,900	24,900	10	249,000
18/07/2019	23,300	-2.10 ▼	-9.01	25,400	24,100	22,000	51,880	1,208,804,000
17/07/2019	25,400	0.00 ■■	0.00	25,400	25,400	25,400	450	11,430,000
16/07/2019	25,600	0.50 ▲	1.95	25,100	25,600	21,400	230	5,888,000
15/07/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	400	10,040,000
12/07/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	400	10,040,000
11/07/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	220	5,500,000
10/07/2019	25,500	-0.40 ▼	-1.57	25,900	25,600	22,100	160	4,080,000
08/07/2019	25,900	0.90 ▲	3.47	25,000	25,900	25,900	260	6,734,000
05/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	120	3,000,000
04/07/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	720	18,000,000
03/07/2019	25,000	0.00 ■■	0.00	25,000	25,400	25,000	1,400	35,000,000
02/07/2019	25,000	0.40 ▲	1.60	24,600	25,000	24,600	180	4,500,000
01/07/2019	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	420	10,332,000
28/06/2019	24,900	2.90 ▲	11.65	22,000	24,900	24,900	410	10,209,000
27/06/2019	22,000	-3.10 ▼	-14.09	25,100	25,000	22,000	50,700	1,115,400,000
26/06/2019	23,700	-1.00 ▼	-4.22	24,700	25,200	23,700	100	2,370,000
24/06/2019	24,600	-0.50 ▼	-2.03	25,100	25,000	24,600	160	3,936,000
21/06/2019	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	130	3,250,000
20/06/2019	25,200	0.10 ▲	0.40	25,100	25,200	25,200	120	3,024,000
19/06/2019	25,000	0.90 ▲	3.60	24,100	25,400	24,500	270	6,750,000
18/06/2019	25,000	0.90 ▲	3.60	24,100	25,400	24,500	270	6,750,000
17/06/2019	23,800	0.10 ▲	0.42	23,700	25,400	23,800	860	20,468,000
16/06/2019	23,700	-0.60 ▼	-2.53	24,300	24,000	23,700	1,640	38,868,000
14/06/2019	23,700	-0.60 ▼	-2.53	24,300	24,000	23,700	1,640	38,868,000
13/06/2019	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	190	4,560,000
11/06/2019	25,300	-0.10 ▼	-0.40	25,400	25,300	22,500	60	1,518,000
10/06/2019	25,400	1.70 ▲	6.69	23,700	25,400	25,400	230	5,842,000
09/06/2019	23,700	-0.60 ▼	-2.53	24,300	23,700	23,700	30	711,000
07/06/2019	23,700	-0.60 ▼	-2.53	24,300	23,700	23,700	30	711,000
06/06/2019	23,200	-1.20 ▼	-5.17	24,400	24,700	23,200	200	4,640,000
05/06/2019	24,400	1.20 ▲	4.92	23,200	24,400	24,400	250	6,100,000
04/06/2019	23,000	-0.30 ▼	-1.30	23,300	24,300	23,000	1,850	42,550,000
03/06/2019	23,000	-1.30 ▼	-5.65	24,300	24,900	23,000	1,050	24,150,000
02/06/2019	23,000	-1.60 ▼	-6.96	24,600	27,500	23,000	1,380	31,740,000
31/05/2019	23,000	-1.60 ▼	-6.96	24,600	27,500	23,000	1,380	31,740,000
30/05/2019	23,300	0.00 ■■	0.00	23,300	25,500	21,000	650	15,145,000
29/05/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	30	768,000
28/05/2019	25,600	-2.10 ▼	-8.20	27,700	25,600	25,500	290	7,424,000
27/05/2019	25,600	-1.40 ▼	-5.47	27,000	27,900	25,600	210	5,376,000
26/05/2019	25,300	-0.80 ▼	-3.16	26,100	29,800	25,300	960	24,288,000
24/05/2019	25,300	-0.80 ▼	-3.16	26,100	29,800	25,300	960	24,288,000
23/05/2019	26,900	1.30 ▲	4.83	25,600	26,900	25,200	1,280	34,432,000
22/05/2019	25,100	0.00 ■■	0.00	25,100	25,700	25,100	150	3,765,000
21/05/2019	25,000	-0.80 ▼	-3.20	25,800	25,300	25,000	600	15,000,000
20/05/2019	25,700	-0.10 ▼	-0.39	25,800	26,800	25,000	840	21,588,000
19/05/2019	26,900	2.20 ▲	8.18	24,700	26,900	24,700	1,390	37,391,000
17/05/2019	26,900	2.20 ▲	8.18	24,700	26,900	24,700	1,390	37,391,000
16/05/2019	24,500	-1.20 ▼	-4.90	25,700	25,000	24,500	410	10,045,000
15/05/2019	25,700	0.10 ▲	0.39	25,600	25,800	25,500	820	21,074,000
14/05/2019	25,700	1.20 ▲	4.67	24,500	25,700	25,500	270	6,939,000
13/05/2019	24,500	-0.10 ▼	-0.41	24,600	25,400	24,300	980	24,010,000
12/05/2019	24,600	-1.00 ▼	-4.07	25,600	25,000	24,600	220	5,412,000
10/05/2019	24,600	-1.00 ▼	-4.07	25,600	25,000	24,600	220	5,412,000
09/05/2019	25,600	1.10 ▲	4.30	24,500	25,600	25,600	110	2,816,000
08/05/2019	24,900	-0.60 ▼	-2.41	25,500	24,900	24,000	110	2,739,000
07/05/2019	25,500	1.10 ▲	4.31	24,400	25,500	25,500	120	3,060,000
06/05/2019	24,000	0.10 ▲	0.42	23,900	24,900	24,000	680	16,320,000
05/05/2019	24,000	0.30 ▲	1.25	23,700	25,000	23,700	160	3,840,000
03/05/2019	24,000	0.30 ▲	1.25	23,700	25,000	23,700	160	3,840,000
02/05/2019	23,700	-1.60 ▼	-6.75	25,300	23,700	23,700	10	237,000
01/05/2019	23,700	-1.60 ▼	-6.75	25,300	23,700	23,700	10	237,000
30/04/2019	23,700	-1.60 ▼	-6.75	25,300	23,700	23,700	10	237,000
29/04/2019	23,700	-1.60 ▼	-6.75	25,300	23,700	23,700	10	237,000
28/04/2019	23,700	-1.60 ▼	-6.75	25,300	23,700	23,700	10	237,000
26/04/2019	23,700	-1.60 ▼	-6.75	25,300	23,700	23,700	10	237,000
23/04/2019	25,300	1.00 ▲	3.95	24,300	25,300	25,300	110	2,783,000
22/04/2019	25,300	1.00 ▲	3.95	24,300	25,300	25,300	110	2,783,000
21/04/2019	24,000	-0.50 ▼	-2.08	24,500	25,400	24,000	640	15,360,000
19/04/2019	24,000	-0.50 ▼	-2.08	24,500	25,400	24,000	640	15,360,000
18/04/2019	23,700	-0.60 ▼	-2.53	24,300	25,300	23,700	210	4,977,000
17/04/2019	24,000	-0.20 ▼	-0.83	24,200	25,400	24,000	390	9,360,000
16/04/2019	23,800	0.20 ▲	0.84	23,600	25,000	23,800	300	7,140,000
15/04/2019	23,600	-2.40 ▼	-10.17	26,000	23,600	23,600	100	2,360,000
14/04/2019	23,600	-2.40 ▼	-10.17	26,000	23,600	23,600	100	2,360,000
12/04/2019	23,600	-2.40 ▼	-10.17	26,000	23,600	23,600	100	2,360,000
09/04/2019	26,000	1.10 ▲	4.23	24,900	26,000	26,000	120	3,120,000
08/04/2019	26,000	1.10 ▲	4.23	24,900	26,000	26,000	120	3,120,000
07/04/2019	24,000	0.10 ▲	0.42	23,900	26,300	24,000	320	7,680,000
05/04/2019	24,000	0.10 ▲	0.42	23,900	26,300	24,000	320	7,680,000
04/04/2019	23,500	-0.50 ▼	-2.13	24,000	24,600	23,500	240	5,640,000
03/04/2019	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	110	2,640,000
02/04/2019	24,600	0.60 ▲	2.44	24,000	24,600	24,600	70	1,722,000
01/04/2019	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	470	11,280,000
29/03/2019	24,000	-0.60 ▼	-2.50	24,600	24,500	24,000	470	11,280,000
28/03/2019	24,600	0.60 ▲	2.44	24,000	24,600	24,600	70	1,722,000
27/03/2019	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	180	4,320,000
22/03/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,400	100	2,440,000
20/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
19/03/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	10	240,000
18/03/2019	24,200	0.30 ▲	1.24	23,900	24,600	24,200	70	1,694,000
15/03/2019	23,900	0.10 ▲	0.42	23,800	23,900	23,900	160	3,824,000
14/03/2019	23,800	-0.90 ▼	-3.78	24,700	23,800	23,800	230	5,474,000
13/03/2019	24,700	0.10 ▲	0.40	24,600	24,700	24,700	20	494,000
11/03/2019	24,600	1.10 ▲	4.47	23,500	24,600	24,600	50	1,230,000
08/03/2019	23,500	-1.10 ▼	-4.68	24,600	23,500	23,500	50	1,175,000
07/03/2019	24,600	1.10 ▲	4.47	23,500	24,600	24,600	120	2,952,000
06/03/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	670	15,745,000
04/03/2019	23,900	-0.80 ▼	-3.35	24,700	23,900	23,900	230	5,497,000
01/03/2019	24,700	1.20 ▲	4.86	23,500	24,700	24,700	50	1,235,000
28/02/2019	23,800	0.50 ▲	2.10	23,300	23,800	23,500	270	6,426,000
27/02/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,000	4,220	99,170,000
26/02/2019	23,000	0.70 ▲	3.04	22,300	23,200	23,000	3,070	70,610,000
22/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,200	580	13,340,000
21/02/2019	23,000	0.00 ■■	0.00	23,000	23,200	23,000	820	18,860,000
20/02/2019	23,000	1.40 ▲	6.09	21,600	23,500	23,000	350	8,050,000
19/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,500	140	3,220,000
15/02/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	10	230,000
14/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	21,600	120	2,760,000
13/02/2019	23,000	1.70 ▲	7.39	21,300	23,000	22,900	70	1,610,000
11/02/2019	23,000	2.80 ▲	12.17	20,200	23,000	20,200	130	2,990,000
01/02/2019	23,000	0.50 ▲	2.17	22,500	23,000	19,900	240	5,520,000
31/01/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,200	720	16,272,000
30/01/2019	23,000	0.80 ▲	3.48	22,200	23,000	22,300	1,480	34,040,000
28/01/2019	22,200	-1.30 ▼	-5.86	23,500	22,200	22,200	140	3,108,000
25/01/2019	23,000	-0.40 ▼	-1.74	23,400	24,400	22,800	300	6,900,000
24/01/2019	23,400	1.00 ▲	4.27	22,400	23,400	23,400	210,000	4,914,000,000
23/01/2019	22,200	-1.10 ▼	-4.95	23,300	22,500	22,200	470,000	10,434,000,000
22/01/2019	23,300	0.30 ▲	1.29	23,000	23,300	23,300	110,000	2,563,000,000
19/01/2019	23,900	0.60 ▲	2.51	23,300	23,900	23,900	50,000	1,195,000,000
02/01/2019	22,900	0.60 ▲	2.62	22,300	22,900	22,900	1,500	34,350,000
28/12/2018	22,300	-3.40 ▼	-15.25	25,700	22,500	22,300	1,000	22,300,000
27/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/12/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/12/2018	25,700	0.20 ▲	0.78	25,500	25,700	25,700	1,400	35,980,000
20/12/2018	25,900	-25.50 ▼	-98.46	25,500	0	0	0	0
19/12/2018	25,900	0.10 ▲	0.39	25,800	25,900	22,600	900	23,310,000
18/12/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
17/12/2018	25,800	1.90 ▲	7.36	23,900	25,800	25,800	2,500	64,500,000
14/12/2018	23,000	-23.90 ▼	-103.91	23,900	0	0	0	0
13/12/2018	23,000	0.00 ■■	0.00	23,000	25,900	23,000	7,100	163,300,000
12/12/2018	23,000	-2.40 ▼	-10.43	25,400	23,200	22,900	6,500	149,500,000
11/12/2018	23,200	-3.10 ▼	-13.36	26,300	26,300	23,200	3,700	85,840,000
10/12/2018	23,400	0.00 ■■	0.00	23,400	26,800	23,400	3,000	70,200,000
07/12/2018	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	1,000	23,400,000
06/12/2018	23,400	-0.10 ▼	-0.43	23,500	23,700	23,400	2,600	60,840,000
05/12/2018	23,400	-0.30 ▼	-1.28	23,700	23,700	23,400	3,400	79,560,000
04/12/2018	23,700	0.80 ▲	3.38	22,900	23,700	23,700	2,000	47,400,000
03/12/2018	22,900	0.50 ▲	2.18	22,400	22,900	22,900	500	11,450,000
30/11/2018	22,000	-0.90 ▼	-4.09	22,900	22,900	22,000	2,400	52,800,000
29/11/2018	22,900	1.10 ▲	4.80	21,800	22,900	22,900	800	18,320,000
28/11/2018	21,700	-1.10 ▼	-5.07	22,800	21,800	21,700	1,000	21,700,000
27/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
26/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/11/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	400	9,120,000
22/11/2018	22,800	0.40 ▲	1.75	22,400	22,800	22,800	1,000	22,800,000
21/11/2018	22,900	0.40 ▲	1.75	22,500	22,900	21,100	3,500	80,150,000
20/11/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	19,700	600	13,800,000
19/11/2018	23,100	2.90 ▲	12.55	20,200	23,100	23,100	3,600	83,160,000
16/11/2018	20,200	-2.30 ▼	-11.39	22,500	20,200	19,200	5,100	103,020,000
15/11/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/11/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	900	20,250,000
13/11/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,600	36,000,000
12/11/2018	22,000	0.10 ▲	0.45	21,900	22,900	21,900	1,900	41,800,000
09/11/2018	21,900	-1.40 ▼	-6.39	23,300	21,900	21,800	1,300	28,470,000
08/11/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/11/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/11/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
05/11/2018	23,300	1.00 ▲	4.29	22,300	23,300	23,300	3,100	72,230,000
02/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
01/11/2018	22,300	0.30 ▲	1.35	22,000	22,300	22,300	3,000	66,900,000
31/10/2018	22,200	0.20 ▲	0.90	22,000	22,300	21,800	21,900	486,180,000
30/10/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,000	22,000,000
29/10/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
26/10/2018	22,800	0.30 ▲	1.32	22,500	22,800	21,500	6,700	152,760,000
25/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/10/2018	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	2,600	58,500,000
23/10/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/10/2018	22,800	-0.10 ▼	-0.44	22,900	22,900	22,700	4,200	95,760,000
19/10/2018	22,900	0.20 ▲	0.87	22,700	22,900	22,900	600	13,740,000
18/10/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,000	3,700	84,730,000
17/10/2018	22,900	-23.00 ▼	-100.44	23,000	0	0	0	0
16/10/2018	22,900	0.10 ▲	0.44	22,800	23,200	22,800	2,300	52,670,000
15/10/2018	22,200	-0.70 ▼	-3.15	22,900	23,300	22,200	5,000	111,000,000
12/10/2018	22,900	1.50 ▲	6.55	21,400	22,900	22,900	1,900	43,510,000
11/10/2018	21,400	-2.30 ▼	-10.75	23,700	21,400	21,400	100	2,140,000
10/10/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
09/10/2018	23,700	0.20 ▲	0.84	23,500	23,700	23,700	1,200	28,440,000
08/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/10/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/10/2018	23,500	0.20 ▲	0.85	23,300	23,500	23,300	1,900	44,650,000
02/10/2018	23,300	0.30 ▲	1.29	23,000	23,300	23,300	1,000	23,300,000
01/10/2018	23,300	0.40 ▲	1.72	22,900	23,300	22,200	5,300	123,490,000
28/09/2018	22,200	-1.00 ▼	-4.50	23,200	23,200	22,200	1,700	37,740,000
27/09/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,200	1,500	34,800,000
26/09/2018	23,000	0.00 ■■	0.00	23,000	23,200	23,000	1,800	41,400,000
25/09/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	400	9,200,000
24/09/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,000	4,200	97,440,000
21/09/2018	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	100	2,300,000
20/09/2018	23,300	1.10 ▲	4.72	22,200	23,300	23,300	1,800	41,940,000
19/09/2018	22,200	-1.00 ▼	-4.50	23,200	22,200	22,200	3,400	75,480,000
18/09/2018	23,000	1.40 ▲	6.09	21,600	23,300	21,700	3,200	73,600,000
17/09/2018	21,600	-2.00 ▼	-9.26	23,600	21,600	21,600	5,000	108,000,000
14/09/2018	23,500	0.90 ▲	3.83	22,600	23,700	23,500	3,400	79,900,000
13/09/2018	23,000	0.60 ▲	2.61	22,400	23,000	22,200	4,600	105,800,000
12/09/2018	21,100	-1.10 ▼	-5.21	22,200	23,200	21,100	10,000	211,000,000
11/09/2018	22,100	-22.20 ▼	-100.45	22,200	0	0	0	0
10/09/2018	22,100	-0.20 ▼	-0.90	22,300	22,200	22,100	1,700	37,570,000
07/09/2018	22,300	1.80 ▲	8.07	20,500	22,300	22,300	1,300	28,990,000
06/09/2018	20,500	-2.00 ▼	-9.76	22,500	20,500	20,500	100	2,050,000
05/09/2018	22,900	-0.50 ▼	-2.18	23,400	22,900	20,500	600	13,740,000
04/09/2018	23,400	0.40 ▲	1.71	23,000	23,400	23,400	1,100	25,740,000
31/08/2018	23,500	-23.00 ▼	-97.87	23,000	0	0	0	0
30/08/2018	23,500	0.10 ▲	0.43	23,400	23,500	20,500	1,800	42,300,000
29/08/2018	23,400	2.40 ▲	10.26	21,000	23,400	23,400	2,500	58,500,000
28/08/2018	21,000	-2.90 ▼	-13.81	23,900	21,200	21,000	5,000	105,000,000
27/08/2018	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,200	52,580,000
24/08/2018	23,900	0.20 ▲	0.84	23,700	23,900	23,900	2,800	66,920,000
23/08/2018	23,800	1.30 ▲	5.46	22,500	23,800	22,500	2,800	66,640,000
22/08/2018	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	500	11,250,000
21/08/2018	22,900	-22.80 ▼	-99.56	22,800	0	0	0	0
20/08/2018	22,900	0.40 ▲	1.75	22,500	22,900	22,200	2,000	45,800,000
17/08/2018	22,200	0.80 ▲	3.60	21,400	23,900	21,700	7,500	166,500,000
16/08/2018	21,400	-0.40 ▼	-1.87	21,800	21,500	21,400	2,500	53,500,000
15/08/2018	21,400	0.00 ■■	0.00	21,400	22,200	21,400	5,300	113,420,000
14/08/2018	21,400	0.90 ▲	4.21	20,500	21,400	21,400	1,200	25,680,000
13/08/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/08/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/08/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
08/08/2018	19,900	-0.10 ▼	-0.50	20,000	20,600	19,900	2,400	47,760,000
07/08/2018	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	200	4,000,000
06/08/2018	19,900	-0.20 ▼	-1.01	20,100	20,800	19,900	2,100	41,790,000
03/08/2018	20,400	0.50 ▲	2.45	19,900	20,400	19,900	6,400	130,560,000
02/08/2018	19,900	0.40 ▲	2.01	19,500	19,900	19,900	500	9,950,000
01/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/07/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
30/07/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	2,200	42,900,000
27/07/2018	19,400	-19.80 ▼	-102.06	19,800	0	0	0	0
26/07/2018	19,400	0.00 ■■	0.00	19,400	19,900	19,400	2,000	38,800,000
25/07/2018	19,400	-0.50 ▼	-2.58	19,900	19,400	19,400	2,900	56,260,000
24/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/07/2018	19,900	0.70 ▲	3.52	19,200	19,900	19,900	100	1,990,000
20/07/2018	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	3,000	57,600,000
19/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/07/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/07/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
16/07/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
13/07/2018	19,600	0.20 ▲	1.02	19,400	19,900	19,600	2,100	41,160,000
12/07/2018	19,400	-0.20 ▼	-1.03	19,600	19,600	19,300	20,800	403,520,000
11/07/2018	19,500	-0.50 ▼	-2.56	20,000	20,300	19,500	14,000	273,000,000
10/07/2018	19,500	0.20 ▲	1.03	19,300	20,300	19,500	3,000	58,500,000
09/07/2018	19,500	-1.40 ▼	-7.18	20,900	19,500	19,200	4,200	81,900,000
06/07/2018	20,900	1.60 ▲	7.66	19,300	20,900	20,900	2,500	52,250,000
05/07/2018	19,400	-0.20 ▼	-1.03	19,600	19,400	19,000	6,000	116,400,000
04/07/2018	19,800	0.60 ▲	3.03	19,200	19,800	19,000	5,000	99,000,000
03/07/2018	18,900	-0.10 ▼	-0.53	19,000	20,000	18,900	16,700	315,630,000
02/07/2018	19,000	-1.40 ▼	-7.37	20,400	19,000	19,000	1,500	28,500,000
29/06/2018	20,900	0.20 ▲	0.96	20,700	20,900	20,000	1,600	33,440,000
28/06/2018	19,100	-20.70 ▼	-108.38	20,700	0	0	0	0
27/06/2018	19,100	0.00 ■■	0.00	19,100	20,900	19,100	4,300	82,130,000
26/06/2018	19,100	-1.70 ▼	-8.90	20,800	19,100	19,100	4,700	89,770,000
25/06/2018	20,000	-20.80 ▼	-104.00	20,800	0	0	0	0
22/06/2018	20,000	-20.80 ▼	-104.00	20,800	0	0	0	0
21/06/2018	20,000	0.60 ▲	3.00	19,400	20,800	20,000	2,900	58,000,000
20/06/2018	19,400	0.40 ▲	2.06	19,000	19,400	19,400	1,500	29,100,000
19/06/2018	19,000	-1.80 ▼	-9.47	20,800	19,000	19,000	5,500	104,500,000
18/06/2018	21,000	-20.80 ▼	-99.05	20,800	0	0	0	0
15/06/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	20,000	400	8,400,000
14/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/06/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
12/06/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	300	6,600,000
11/06/2018	22,500	1.90 ▲	8.44	20,600	22,500	22,500	2,500	56,250,000
08/06/2018	20,600	0.40 ▲	1.94	20,200	20,600	20,600	2,500	51,500,000
07/06/2018	20,300	-0.10 ▼	-0.49	20,400	20,300	20,000	9,700	196,910,000
06/06/2018	20,400	0.20 ▲	0.98	20,200	20,400	20,400	1,500	30,600,000
05/06/2018	19,300	-0.70 ▼	-3.63	20,000	20,200	19,300	5,200	100,360,000
04/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/06/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
31/05/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,500	5,000	100,000,000
30/05/2018	19,600	0.50 ▲	2.55	19,100	19,600	19,000	2,900	56,840,000
29/05/2018	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
28/05/2018	19,000	-0.10 ▼	-0.53	19,100	19,400	19,000	3,700	70,300,000
25/05/2018	19,500	-0.50 ▼	-2.56	20,000	19,500	19,000	400	7,800,000
24/05/2018	20,000	0.90 ▲	4.50	19,100	20,000	20,000	1,800	36,000,000
23/05/2018	19,000	-0.30 ▼	-1.58	19,300	20,000	19,000	700	13,300,000
22/05/2018	19,000	-1.00 ▼	-5.26	20,000	19,500	19,000	10,400	197,600,000
21/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
18/05/2018	19,500	0.00 ■■	0.00	19,500	20,000	19,500	3,100	60,450,000
17/05/2018	20,500	1.00 ▲	4.88	19,500	20,500	19,500	2,100	43,050,000
16/05/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,500	1,000	19,500,000
15/05/2018	19,500	-0.10 ▼	-0.51	19,600	19,500	19,200	3,400	66,300,000
14/05/2018	19,500	-0.20 ▼	-1.03	19,700	20,000	19,500	8,000	156,000,000
11/05/2018	19,700	-0.50 ▼	-2.54	20,200	19,700	19,700	1,000	19,700,000
10/05/2018	20,200	0.40 ▲	1.98	19,800	20,200	20,200	1,000	20,200,000
09/05/2018	20,000	0.40 ▲	2.00	19,600	20,000	19,600	2,300	46,000,000
08/05/2018	19,600	-0.10 ▼	-0.51	19,700	19,600	19,600	300	5,880,000
07/05/2018	19,700	-0.20 ▼	-1.02	19,900	19,700	19,700	1,500	29,550,000
04/05/2018	20,000	-19.90 ▼	-99.50	19,900	0	0	0	0
03/05/2018	20,000	0.40 ▲	2.00	19,600	20,000	19,500	3,100	62,000,000
02/05/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/04/2018	19,600	-0.30 ▼	-1.53	19,900	19,800	19,600	2,300	45,080,000
26/04/2018	19,600	-0.80 ▼	-4.08	20,400	20,000	19,600	5,000	98,000,000
24/04/2018	20,300	-20.40 ▼	-100.49	20,400	0	0	0	0
23/04/2018	20,300	-1.00 ▼	-4.93	21,300	21,200	20,100	5,400	109,620,000
20/04/2018	21,500	1.20 ▲	5.58	20,300	21,500	21,000	2,800	60,200,000
19/04/2018	20,400	0.80 ▲	3.92	19,600	20,400	20,200	2,000	40,800,000
18/04/2018	20,000	0.50 ▲	2.50	19,500	20,000	19,000	46,600	932,000,000
13/04/2018	20,000	0.30 ▲	1.50	19,700	20,000	20,000	100	2,000,000
12/04/2018	19,600	-1.50 ▼	-7.65	21,100	21,500	19,600	1,600	31,360,000
11/04/2018	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,500	31,650,000
10/04/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/04/2018	21,100	-2.70 ▼	-12.80	23,800	21,200	21,100	5,000	105,500,000
06/04/2018	23,900	1.90 ▲	7.95	22,000	23,900	21,000	5,200	124,280,000
05/04/2018	22,000	0.50 ▲	2.27	21,500	22,000	22,000	500	11,000,000
04/04/2018	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	100	2,150,000
03/04/2018	22,000	-2.80 ▼	-12.73	24,800	22,500	22,000	1,200	26,400,000
02/04/2018	23,000	1.20 ▲	5.22	21,800	24,800	23,000	4,600	105,800,000
30/03/2018	22,000	0.50 ▲	2.27	21,500	22,000	21,500	5,300	116,600,000
29/03/2018	21,500	0.40 ▲	1.86	21,100	21,500	21,500	100	2,150,000
28/03/2018	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	6,000	138,000,000
27/03/2018	24,900	-1.10 ▼	-4.42	26,000	25,000	24,900	700	17,430,000
26/03/2018	26,000	3.00 ▲	11.54	23,000	26,000	26,000	3,500	91,000,000
23/03/2018	23,100	0.80 ▲	3.46	22,300	23,100	22,000	30,400	702,240,000
22/03/2018	22,500	0.20 ▲	0.89	22,300	22,500	21,000	700	15,750,000
21/03/2018	22,000	-1.40 ▼	-6.36	23,400	23,000	22,000	1,700	37,400,000
20/03/2018	23,400	0.40 ▲	1.71	23,000	23,400	23,400	500	11,700,000
19/03/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	200	4,600,000
16/03/2018	23,100	1.10 ▲	4.76	22,000	23,100	23,100	1,000	23,100,000
15/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/03/2018	22,000	-1.10 ▼	-5.00	23,100	22,100	22,000	6,000	132,000,000
13/03/2018	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
12/03/2018	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
09/03/2018	23,000	-0.30 ▼	-1.30	23,300	23,200	23,000	13,200	303,600,000
08/03/2018	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
07/03/2018	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	4,000	92,000,000
06/03/2018	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	6,000	138,000,000
05/03/2018	23,800	1.30 ▲	5.46	22,500	23,800	23,500	17,500	416,500,000
02/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/03/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	2,400	54,000,000
28/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	29,100	666,390,000
27/02/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,900	1,600	36,800,000
26/02/2018	22,200	-0.70 ▼	-3.15	22,900	23,100	22,200	7,500	166,500,000
22/02/2018	22,500	-2.00 ▼	-8.89	24,500	22,900	21,200	18,000	405,000,000
21/02/2018	24,500	1.60 ▲	6.53	22,900	24,500	24,500	1,200	29,400,000
13/02/2018	23,000	1.20 ▲	5.22	21,800	23,000	22,900	1,000	23,000,000
12/02/2018	21,900	2.80 ▲	12.79	19,100	21,900	21,400	4,900	107,310,000
09/02/2018	19,200	-0.20 ▼	-1.04	19,400	19,200	19,000	14,300	274,560,000
08/02/2018	19,500	0.20 ▲	1.03	19,300	19,500	19,200	3,500	68,250,000
07/02/2018	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	200	3,860,000
06/02/2018	19,000	-0.50 ▼	-2.63	19,500	20,400	19,000	2,600	49,400,000
05/02/2018	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	1,200	23,400,000
02/02/2018	20,600	0.00 ■■	0.00	20,600	20,600	19,500	5,700	117,420,000
01/02/2018	20,000	-1.50 ▼	-7.50	21,500	21,500	20,000	3,100	62,000,000
31/01/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/01/2018	21,500	-0.90 ▼	-4.19	22,400	22,400	19,800	400	8,600,000
29/01/2018	22,400	-0.30 ▼	-1.34	22,700	22,400	22,400	200	4,480,000
26/01/2018	22,500	-0.20 ▼	-0.89	22,700	22,900	22,300	11,700	263,250,000
25/01/2018	22,500	-0.50 ▼	-2.22	23,000	22,800	22,500	1,000	22,500,000
24/01/2018	23,000	-0.20 ▼	-0.87	23,000	23,000	23,000	100	2,300,000
23/01/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,200	100	2,320,000
22/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
18/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,900	158,700,000
17/01/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	22,800	5,100	117,300,000
16/01/2018	23,100	0.00 ■■	0.00	23,100	23,100	23,100	10,000	231,000,000
15/01/2018	22,900	-0.10 ▼	-0.44	23,000	23,500	22,800	11,900	272,510,000
12/01/2018	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	200	4,600,000
11/01/2018	24,000	1.10 ▲	4.58	22,900	24,000	23,700	8,200	196,800,000
10/01/2018	23,200	0.30 ▲	1.29	22,900	23,700	22,300	14,500	336,400,000
09/01/2018	23,200	3.00 ▲	12.93	20,200	23,200	22,100	5,100	118,320,000
08/01/2018	22,600	0.00 ■■	0.00	22,600	22,600	19,500	53,900	1,218,140,000
05/01/2018	22,400	0.20 ▲	0.89	22,200	24,000	22,400	61,300	1,373,120,000
04/01/2018	22,800	0.60 ▲	2.63	22,200	23,500	22,100	32,300	736,440,000
03/01/2018	22,700	0.40 ▲	1.79	22,100	23,500	21,600	36,000	817,200,000
02/01/2018	22,200	-2.40 ▼	-9.76	24,500	24,500	22,000	71,790	1,593,738,000
29/12/2017	26,500	1.60 ▲	6.43	24,500	26,500	24,500	26,300	696,950,000
28/12/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
27/12/2017	24,900	0.10 ▲	0.40	24,900	24,900	24,900	1,700	42,330,000
26/12/2017	24,600	-0.50 ▼	-1.99	25,100	25,400	24,600	6,600	162,360,000
25/12/2017	25,000	-0.50 ▼	-1.96	25,200	25,200	25,000	3,400	85,000,000
22/12/2017	26,000	0.50 ▲	1.96	25,500	26,000	25,400	1,100	28,600,000
21/12/2017	25,000	-0.50 ▼	-1.96	25,500	26,000	25,000	8,200	205,000,000
20/12/2017	25,500	-0.90 ▼	-3.41	25,500	25,500	25,500	1,000	25,500,000
19/12/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/12/2017	26,400	0.50 ▲	1.93	26,400	26,500	26,400	45,900	1,211,760,000
15/12/2017	26,400	0.00 ■■	0.00	23,600	27,000	23,600	221,400	5,844,960,000
14/12/2017	26,000	-0.10 ▼	-0.38	26,000	27,100	26,000	14,400	374,400,000
13/12/2017	25,000	-1.20 ▼	-4.58	23,300	26,400	23,200	68,700	1,717,500,000
12/12/2017	26,300	0.30 ▲	1.15	25,800	26,300	25,800	5,500	144,650,000
11/12/2017	26,000	-1.00 ▼	-3.70	27,500	27,500	25,700	1,500	39,000,000
08/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,000	270,000,000
07/12/2017	27,000	0.90 ▲	3.45	27,000	27,000	27,000	410	11,070,000
06/12/2017	26,100	-2.00 ▼	-7.12	26,100	26,100	26,100	200	5,220,000
05/12/2017	26,600	-0.90 ▼	-3.27	28,200	28,200	26,600	5,420	144,172,000
04/12/2017	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	110	3,025,000
01/12/2017	27,800	1.20 ▲	4.51	26,600	27,800	26,600	47,510	1,320,778,000
30/11/2017	26,900	0.00 ■■	0.00	26,800	27,000	26,200	18,000	484,200,000
29/11/2017	26,700	-0.80 ▼	-2.91	27,000	27,000	26,700	24,000	640,800,000
28/11/2017	27,000	0.10 ▲	0.37	26,900	29,000	26,900	7,660	206,820,000
27/11/2017	26,500	-0.30 ▼	-1.12	27,000	27,700	26,500	71,310	1,889,715,000
24/11/2017	27,000	1.20 ▲	4.65	25,800	27,900	25,800	68,270	1,843,290,000
23/11/2017	26,000	0.10 ▲	0.39	26,000	26,000	25,700	16,220	421,720,000
22/11/2017	26,200	0.30 ▲	1.16	25,700	26,500	25,700	4,200	110,040,000
21/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,800	15,100	392,600,000
20/11/2017	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	9,500	246,050,000
17/11/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	25,800	25,000	650,000,000
16/11/2017	27,000	1.00 ▲	3.85	26,000	27,000	26,000	3,000	81,000,000
15/11/2017	26,000	0.00 ■■	0.00	25,800	26,000	25,800	31,500	819,000,000
14/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	25,900	26,500	689,000,000
13/11/2017	26,000	-0.60 ▼	-2.26	26,600	26,600	26,000	74,000	1,924,000,000
10/11/2017	26,600	-0.90 ▼	-3.27	27,000	27,000	26,600	7,720	205,352,000
09/11/2017	27,500	0.10 ▲	0.36	27,400	27,500	26,000	22,770	626,175,000
08/11/2017	27,400	-0.10 ▼	-0.36	26,800	27,400	26,800	4,000	109,600,000
07/11/2017	27,500	1.30 ▲	4.96	27,000	27,500	27,000	4,200	115,500,000
06/11/2017	26,200	-1.80 ▼	-6.43	26,000	27,500	26,000	20,190	528,978,000
03/11/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	200,000	6,560,000,000
03/11/2017	28,000	0.00 ■■	0.00	28,100	32,500	28,000	26,400	739,200,000
02/11/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	200,000	6,560,000,000
01/11/2017	32,800	0.53 ▲	1.65	32,267	32,800	32,800	200,000	6,560,000,000
31/10/2017	32,267	0.00 ■■	0.00	32,267	33,000	31,000	600,000	19,160,000,000
30/10/2017	32,267	0.00 ■■	0.00	32,267	33,000	31,000	600,000	19,160,000,000
29/10/2017	32,267	-0.93 ▼	-2.81	33,200	33,000	31,000	600,000	19,160,000,000
28/10/2017	33,200	0.00 ■■	0.00	33,200	36,000	31,000	609,000	19,484,000,000
27/10/2017	33,200	-0.43 ▼	-1.26	33,625	36,000	31,000	609,000	19,484,000,000
26/10/2017	33,625	0.00 ■■	0.00	33,625	36,000	31,000	609,000	19,824,000,000
25/10/2017	33,625	0.00 ■■	0.00	33,625	36,000	31,000	609,000	19,824,000,000
24/10/2017	33,625	-1.54 ▼	-4.38	35,167	36,000	31,000	609,000	19,824,000,000
23/10/2017	35,167	0.00 ■■	0.00	35,167	36,000	34,500	219,000	7,574,000,000
22/10/2017	35,167	0.00 ■■	0.00	35,167	36,000	34,500	219,000	7,574,000,000
21/10/2017	35,167	0.42 ▲	1.20	34,750	36,000	34,500	219,000	7,574,000,000
20/10/2017	34,750	0.00 ■■	0.00	34,750	35,000	34,500	210,000	7,250,000,000
19/10/2017	34,750	-0.25 ▼	-0.71	35,000	35,000	34,500	210,000	7,250,000,000
18/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
17/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
16/10/2017	35,000	3.20 ▲	10.06	31,800	35,000	35,000	10,000	350,000,000
14/10/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	40,000	1,272,000,000
13/10/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	40,000	1,272,000,000
12/10/2017	31,800	-1.60 ▼	-4.79	33,400	31,800	31,800	40,000	1,272,000,000
11/10/2017	33,400	0.00 ■■	0.00	33,400	35,000	31,800	90,000	3,022,000,000
10/10/2017	33,400	-0.53 ▼	-1.57	33,933	35,000	31,800	90,000	3,022,000,000
09/10/2017	33,933	0.00 ■■	0.00	33,933	35,000	31,800	590,000	20,522,000,000
08/10/2017	33,933	0.00 ■■	0.00	33,933	35,000	31,800	590,000	20,522,000,000
07/10/2017	33,933	-1.73 ▼	-4.86	35,667	35,000	31,800	590,000	20,522,000,000
06/10/2017	35,667	0.00 ■■	0.00	35,667	37,000	35,000	559,500	19,601,500,000
05/10/2017	35,667	0.00 ■■	0.00	35,667	37,000	35,000	559,500	19,601,500,000
04/10/2017	35,667	-0.33 ▼	-0.93	36,000	37,000	35,000	559,500	19,601,500,000
03/10/2017	36,000	0.00 ■■	0.00	36,000	37,000	35,000	509,500	17,851,500,000
02/10/2017	36,000	-1.00 ▼	-2.70	37,000	37,000	35,000	509,500	17,851,500,000
01/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	9,500	351,500,000
30/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	9,500	351,500,000
29/09/2017	37,000	0.00 ■■	0.00	0	37,000	37,000	9,500	351,500,000

(ĐVT: 1,000 VNĐ)