Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Xuất khẩu Lao động và Chuyên gia
Labour and Expert Export Service JSC
Mã CK:      SLC      10.50      ▼ -0.30 (-2.86%)      (cập nhật 09:00 27/05/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://suleco.vn
SLC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/05/2019 10,500 -0.30 ▼ -2.86 10,800 12,300 9,200 1,250 13,125,000
26/05/2019 10,500 -0.30 ▼ -2.86 10,800 12,300 9,200 1,250 13,125,000
24/05/2019 10,500 -0.30 ▼ -2.86 10,800 12,300 9,200 1,250 13,125,000
23/05/2019 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 30 324,000
22/05/2019 10,300 -1.80 ▼ -17.48 12,100 13,800 10,300 30 309,000
21/05/2019 12,100 -2.10 ▼ -17.36 14,200 12,100 12,100 20 242,000
20/05/2019 12,900 -2.20 ▼ -17.05 15,100 17,200 12,900 160 2,064,000
19/05/2019 12,900 -2.20 ▼ -17.05 15,100 17,200 12,900 160 2,064,000
17/05/2019 12,900 -2.20 ▼ -17.05 15,100 17,200 12,900 160 2,064,000
14/05/2019 15,100 1.80 ▲ 11.92 13,300 15,100 15,100 10 151,000
13/05/2019 15,100 1.80 ▲ 11.92 13,300 15,100 15,100 10 151,000
08/05/2019 13,300 1.60 ▲ 12.03 11,700 13,300 13,300 10 133,000
07/05/2019 13,300 1.60 ▲ 12.03 11,700 13,300 13,300 10 133,000
05/04/2019 11,700 -2.00 ▼ -17.09 13,700 11,700 11,700 10 117,000
04/04/2019 11,700 -2.00 ▼ -17.09 13,700 11,700 11,700 10 117,000
28/03/2019 14,200 1.70 ▲ 11.97 12,500 14,200 10,700 70 994,000
22/03/2019 10,600 -7.00 ▼ -66.04 17,600 20,200 10,600 100 1,060,000
11/02/2019 17,600 2.20 ▲ 12.50 15,400 17,600 17,600 10 176,000
02/01/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
28/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/12/2018 13,500 1.60 ▲ 11.85 11,900 13,500 13,500 100 1,350,000
24/12/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
21/12/2018 11,900 -2.00 ▼ -16.81 13,900 11,900 11,900 100 1,190,000
20/12/2018 13,900 1.70 ▲ 12.23 12,200 13,900 13,900 100 1,390,000
19/12/2018 12,200 1.50 ▲ 12.30 10,700 12,200 12,200 100 1,220,000
18/12/2018 10,700 1.30 ▲ 12.15 9,400 10,700 10,700 100 1,070,000
17/12/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
14/12/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
13/12/2018 9,400 1.10 ▲ 11.70 8,300 9,400 9,400 100 940,000
12/12/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
11/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
07/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
05/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/12/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 600 4,980,000
03/12/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
29/11/2018 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 200 1,660,000
28/11/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
27/11/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
26/11/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
23/11/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
22/11/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 200 1,640,000
21/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
19/11/2018 8,000 -1.20 ▼ -15.00 9,200 8,000 8,000 200 1,600,000
16/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
15/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
14/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
13/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
12/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
09/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
08/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
07/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
06/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
05/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
02/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
01/11/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
31/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
30/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
29/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
26/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
25/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
24/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
23/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
22/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
19/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
18/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
17/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
16/10/2018 6,100 -9.20 ▼ -150.82 9,200 0 0 0 0
15/10/2018 6,100 -2.80 ▼ -45.90 8,900 12,300 6,100 200 1,220,000
12/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
11/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
10/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
09/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
08/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
05/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
04/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
03/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
02/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
01/10/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
28/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
27/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
26/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
25/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
24/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
21/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
20/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
19/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
18/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
17/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
14/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
13/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
12/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
11/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
10/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
07/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
06/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
05/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
04/09/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
31/08/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
30/08/2018 5,600 -8.90 ▼ -158.93 8,900 0 0 0 0
29/08/2018 5,600 -3.20 ▼ -57.14 8,800 12,200 5,600 400 2,240,000
28/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
24/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
23/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
22/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
21/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
17/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
16/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
15/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
14/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
13/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
08/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
07/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
06/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
03/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
02/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
01/08/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
30/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
25/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
24/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
23/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/07/2018 8,800 -1.30 ▼ -14.77 10,100 8,800 8,800 100 880,000
19/07/2018 10,100 -1.60 ▼ -15.84 11,700 10,100 10,100 100 1,010,000
18/07/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
17/07/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
16/07/2018 11,700 1.40 ▲ 11.97 10,300 11,700 11,700 100 1,170,000
13/07/2018 10,300 -0.80 ▼ -7.77 11,100 10,300 10,300 100 1,030,000
12/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
11/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
10/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
09/07/2018 11,100 -1.90 ▼ -17.12 13,000 11,100 11,100 100 1,110,000
06/07/2018 14,800 1.80 ▲ 12.16 13,000 14,800 11,100 200 2,960,000
05/07/2018 13,900 1.70 ▲ 12.23 12,200 13,900 10,400 400 5,560,000
04/07/2018 12,200 -2.10 ▼ -17.21 14,300 12,200 12,200 100 1,220,000
03/07/2018 14,300 4.00 ▲ 27.97 10,300 14,300 14,300 100 1,430,000
29/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/06/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/05/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/05/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/05/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/05/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/05/2018 10,300 -1.60 ▼ -15.53 11,900 10,300 10,300 100 1,030,000
24/05/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
23/05/2018 11,900 1.40 ▲ 11.76 10,500 11,900 11,900 100 1,190,000
22/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/05/2018 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 100 1,050,000
11/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/05/2018 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 100 1,150,000
09/05/2018 13,500 1.60 ▲ 11.85 11,900 13,500 13,500 100 1,350,000
08/05/2018 10,200 -1.70 ▼ -16.67 11,900 13,500 10,200 200 2,040,000
07/05/2018 11,000 -0.20 ▼ -1.82 11,200 12,700 11,000 200 2,200,000
04/05/2018 11,200 -1.90 ▼ -16.96 13,100 11,200 11,200 100 1,120,000
03/05/2018 13,100 1.60 ▲ 12.21 11,500 13,100 13,100 100 1,310,000
02/05/2018 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 100 1,150,000
27/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
26/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
24/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
23/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/04/2018 10,100 0.20 ▲ 1.98 9,900 10,100 10,100 100 1,010,000
13/04/2018 10,700 1.30 ▲ 12.15 9,400 10,700 10,700 100 1,070,000
12/04/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/04/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/04/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/04/2018 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 100 940,000
06/04/2018 8,200 0.40 ▲ 4.88 7,800 8,200 8,200 200 1,640,000
05/04/2018 7,800 0.40 ▲ 5.13 7,400 7,800 7,800 100 780,000
04/04/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,400 100 740,000
03/04/2018 7,300 0.40 ▲ 5.48 6,900 7,300 7,200 3,600 26,280,000
02/04/2018 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
30/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/03/2018 6,000 -1.50 ▼ -25.00 7,500 6,000 6,000 100 600,000
06/03/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
02/03/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
01/03/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
07/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
02/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
01/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
31/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
30/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
29/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
25/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
24/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
17/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
16/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/01/2018 7,500 -2.10 ▼ -28.00 9,600 7,500 7,500 3,700 27,750,000
04/01/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/01/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/01/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/12/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/11/2017 9,600 1.10 ▲ 12.94 9,600 9,600 9,600 100 960,000
23/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
18/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/10/2017 8,500 -2.70 ▼ -24.11 8,500 8,500 8,500 100 850,000
12/10/2017 11,200 1.40 ▲ 14.29 8,500 11,200 8,500 200 2,240,000
11/10/2017 9,800 -1.70 ▼ -14.78 9,800 9,800 9,800 200 1,960,000
10/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2017 11,500 1.50 ▲ 15.00 10,500 11,500 10,500 4,600 52,900,000
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 100 1,000,000
02/10/2017 10,500 2.20 ▲ 26.51 9,600 10,500 8,300 700 7,350,000
29/09/2017 8,300 -1.20 ▼ -12.63 10,900 10,900 8,300 200 1,660,000
28/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/09/2017 9,500 1.40 ▲ 17.28 9,300 9,500 7,700 450,700 4,281,650,000
26/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2017 8,100 -1.20 ▼ -12.90 8,100 8,100 8,100 200 1,620,000
17/08/2017 9,300 1.20 ▲ 14.81 9,300 9,300 9,300 100 930,000
16/08/2017 8,100 -1.30 ▼ -13.83 8,100 8,100 8,100 400 3,240,000
15/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/07/2017 9,400 1.10 ▲ 13.25 9,400 9,400 9,400 100 940,000
25/07/2017 8,300 0.20 ▲ 2.47 8,300 8,300 8,300 0 0
24/07/2017 8,100 -1.20 ▼ -12.90 9,500 9,500 8,100 800 6,480,000
21/07/2017 9,300 1.20 ▲ 14.81 9,300 9,300 9,300 100 930,000
20/07/2017 8,100 -1.30 ▼ -13.83 8,100 8,100 8,100 1,800 14,580,000
19/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/06/2017 9,400 1.10 ▲ 13.25 9,400 9,400 9,400 100 940,000
22/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/06/2017 8,300 -1.30 ▼ -13.54 8,300 8,300 8,300 100 830,000
15/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/05/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/05/2017 9,600 1.10 ▲ 12.94 9,600 9,600 9,600 100 960,000
24/05/2017 8,500 -0.50 ▼ -5.56 8,500 8,500 8,500 300 2,550,000
23/05/2017 9,000 -1.50 ▼ -14.29 9,600 12,000 9,000 400 3,600,000
22/05/2017 10,500 1.20 ▲ 12.90 10,500 10,500 10,500 100 1,050,000
19/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/05/2017 9,300 1.20 ▲ 14.81 9,300 9,300 9,300 100 930,000
16/05/2017 8,100 -1.30 ▼ -13.83 8,100 8,100 8,100 600 4,860,000
15/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,600 15,680,000
25/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
24/04/2017 9,800 -1.00 ▼ -9.26 9,800 9,800 9,800 100 980,000
21/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/04/2017 10,800 1.40 ▲ 14.89 10,800 10,800 10,800 100 1,080,000
19/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/04/2017 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 100 940,000
17/04/2017 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 100 950,000
14/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/04/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/04/2017 9,400 -1.60 ▼ -14.55 9,400 9,400 9,400 100 940,000
03/04/2017 11,000 -0.70 ▼ -5.98 11,000 11,000 11,000 100 1,100,000
31/03/2017 11,700 3.10 ▲ 36.05 11,700 11,700 11,700 100 1,170,000
30/03/2017 8,600 -0.90 ▼ -9.47 8,500 10,900 8,500 800 6,880,000
29/03/2017 9,500 -1.10 ▼ -10.38 9,500 9,500 9,500 100 950,000
28/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/03/2017 10,600 -3.30 ▼ -23.74 10,600 10,600 10,600 200 2,120,000
23/03/2017 13,900 0.10 ▲ 0.72 11,500 13,900 11,500 300 4,170,000
22/03/2017 13,800 3.60 ▲ 35.29 14,100 14,100 10,600 700 9,660,000
21/03/2017 10,200 0.70 ▲ 7.37 10,200 13,500 10,200 900 9,180,000
20/03/2017 9,500 -1.50 ▼ -13.64 9,500 12,400 9,500 1,300 12,350,000
17/03/2017 11,000 0.80 ▲ 7.84 8,900 11,000 8,900 1,100 12,100,000
16/03/2017 10,200 1.30 ▲ 14.61 8,900 10,200 8,900 300 3,060,000
15/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/03/2017 8,900 1.10 ▲ 14.10 8,900 8,900 8,900 100 890,000
09/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/03/2017 7,800 -1.00 ▼ -11.36 7,800 7,800 7,800 100 780,000
07/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/03/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/03/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
01/03/2017 7,700 -1.10 ▼ -12.50 7,700 7,700 7,700 100 770,000
28/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/02/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
24/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/02/2017 7,700 -1.10 ▼ -12.50 7,700 7,700 7,700 100 770,000
22/02/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 1,000 8,800,000
21/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/02/2017 7,700 -1.10 ▼ -12.50 7,700 7,700 7,700 100 770,000
16/02/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
15/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/02/2017 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 100 770,000
09/02/2017 8,200 -1.30 ▼ -13.68 8,200 8,200 8,200 100 820,000
08/02/2017 9,500 0.70 ▲ 7.95 9,500 9,500 9,500 200 1,900,000
07/02/2017 8,800 0.20 ▲ 2.33 7,700 8,800 7,700 200 1,760,000
06/02/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 100 860,000
03/02/2017 7,500 -0.90 ▼ -10.71 7,500 7,500 7,500 100 750,000
02/02/2017 8,400 0.80 ▲ 10.53 8,400 8,400 8,400 0 0
25/01/2017 7,600 -1.20 ▼ -13.64 7,600 10,000 7,600 300 2,280,000
24/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/01/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
19/01/2017 7,700 -1.20 ▼ -13.48 7,700 7,700 7,700 100 770,000
18/01/2017 8,900 1.10 ▲ 14.10 8,900 8,900 8,900 900 8,010,000
17/01/2017 7,800 -1.10 ▼ -12.36 7,800 7,800 7,800 100 780,000
16/01/2017 8,900 -0.30 ▼ -3.26 7,700 8,900 7,700 200 1,780,000
13/01/2017 9,200 1.20 ▲ 15.00 7,000 9,200 7,000 1,800 16,560,000
12/01/2017 8,000 -0.70 ▼ -8.05 8,000 8,000 8,000 200 1,600,000
11/01/2017 8,700 -1.40 ▼ -13.86 8,700 8,700 8,700 100 870,000
10/01/2017 10,100 -1.40 ▼ -12.17 10,100 10,100 10,100 0 0
09/01/2017 11,500 1.60 ▲ 16.16 8,700 11,500 8,700 200 2,300,000
06/01/2017 9,900 -1.70 ▼ -14.66 12,800 12,800 9,900 1,600 15,840,000
05/01/2017 11,600 -1.80 ▼ -13.43 11,600 11,600 11,600 500 5,800,000
04/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/01/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/12/2016 13,400 -0.10 ▼ -0.74 13,400 13,400 13,400 100 1,340,000
29/12/2016 13,500 1.20 ▲ 9.76 14,000 14,000 10,500 500 6,750,000
28/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/12/2016 12,300 2.10 ▲ 20.59 12,300 12,300 12,300 0 0
26/12/2016 10,200 -1.40 ▼ -12.07 12,500 12,600 10,200 1,100 11,220,000
23/12/2016 11,600 -2.00 ▼ -14.71 11,600 11,600 11,600 200 2,320,000
22/12/2016 13,600 -2.30 ▼ -14.47 13,600 13,600 13,600 500 6,800,000
21/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/12/2016 15,900 1.10 ▲ 7.43 15,900 15,900 15,900 200 3,180,000
19/12/2016 14,800 0.50 ▲ 3.50 14,800 14,800 14,800 100 1,480,000
16/12/2016 14,300 1.50 ▲ 11.72 14,300 14,300 14,300 200 2,860,000
15/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/12/2016 12,800 -2.20 ▼ -14.67 12,800 12,800 12,800 500 6,400,000
13/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2016 15,000 -2.60 ▼ -14.77 15,000 15,000 15,000 100 1,500,000
09/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/12/2016 17,600 1.00 ▲ 6.02 17,600 17,600 17,600 200 3,520,000
30/11/2016 16,600 1.30 ▲ 8.50 16,600 16,600 16,600 100 1,660,000
29/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/11/2016 15,300 3.30 ▲ 27.50 15,300 15,300 15,300 100 1,530,000
24/11/2016 12,000 -2.00 ▼ -14.29 15,700 15,700 12,000 200 2,400,000
23/11/2016 14,000 -2.40 ▼ -14.63 14,000 14,000 14,000 100 1,400,000
22/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/10/2016 16,400 -1.10 ▼ -6.29 16,400 16,400 16,400 0 0
28/10/2016 17,500 2.20 ▲ 14.38 15,300 17,500 15,300 200 3,500,000
27/10/2016 15,300 1.30 ▲ 9.29 15,400 15,400 15,300 200 3,060,000
26/10/2016 14,000 1.00 ▲ 7.69 14,000 14,000 14,000 300 4,200,000
25/10/2016 13,000 1.20 ▲ 10.17 13,000 13,000 13,000 100 1,300,000
24/10/2016 11,800 1.50 ▲ 14.56 11,700 11,800 11,700 200 2,360,000
21/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/10/2016 10,300 -1.00 ▼ -8.85 10,300 10,300 10,300 0 0
17/10/2016 11,300 1.10 ▲ 10.78 9,800 11,300 9,800 300 3,390,000
14/10/2016 10,200 -1.20 ▼ -10.53 9,800 12,800 9,800 600 6,120,000
13/10/2016 11,400 1.40 ▲ 14.00 11,400 11,400 11,400 100 1,140,000
12/10/2016 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 100 1,000,000
11/10/2016 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 0 0
10/10/2016 10,000 -0.50 ▼ -4.76 9,200 10,000 9,200 400 4,000,000
07/10/2016 10,500 -1.30 ▼ -11.02 10,000 11,500 10,000 897,800 9,426,900,000
06/10/2016 11,800 -0.60 ▼ -4.84 11,700 12,500 11,500 402,600 4,750,680,000
05/10/2016 12,400 -1.40 ▼ -10.14 11,900 15,800 11,800 4,900 60,760,000
04/10/2016 13,800 -2.20 ▼ -13.75 13,800 13,800 13,800 200 2,760,000
03/10/2016 16,000 -3.40 ▼ -17.53 15,900 16,000 15,900 1,400 22,400,000
30/09/2016 19,400 5.10 ▲ 35.66 19,300 19,400 15,300 1,200 23,280,000
29/09/2016 14,300 1.70 ▲ 13.49 14,200 19,000 14,200 13,200 188,760,000
28/09/2016 12,600 -3.70 ▼ -22.70 12,600 16,900 12,600 7,700 97,020,000
27/09/2016 16,300 3.20 ▲ 24.43 12,100 16,300 12,100 5,100 83,130,000
26/09/2016 13,100 -2.20 ▼ -14.38 13,100 17,500 13,100 2,300 30,130,000
23/09/2016 15,300 -2.70 ▼ -15.00 15,300 15,300 15,300 100 1,530,000
22/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2016 18,000 -3.10 ▼ -14.69 18,000 18,000 18,000 500 9,000,000
19/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
16/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/09/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/09/2016 21,100 2.60 ▲ 14.05 21,100 21,100 21,100 100 2,110,000
01/09/2016 18,500 2.70 ▲ 17.09 18,500 18,500 18,500 0 0
31/08/2016 15,800 -2.70 ▼ -14.59 21,100 21,100 15,800 200 3,160,000
30/08/2016 18,500 2.40 ▲ 14.91 18,500 18,500 18,500 100 1,850,000
29/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/08/2016 16,100 -1.90 ▼ -10.56 16,100 16,100 16,100 100 1,610,000
17/08/2016 18,000 -3.10 ▼ -14.69 18,000 18,000 18,000 100 1,800,000
16/08/2016 21,100 2.60 ▲ 14.05 21,100 21,100 21,100 100 2,110,000
15/08/2016 18,500 2.40 ▲ 14.91 18,500 18,500 18,500 100 1,850,000
12/08/2016 16,100 2.50 ▲ 18.38 16,100 16,100 16,100 100 1,610,000
11/08/2016 13,600 0.00 ■■ 0.00 15,600 15,600 13,600 900 12,240,000
10/08/2016 13,600 1.70 ▲ 14.29 13,600 13,600 13,600 100 1,360,000
09/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/08/2016 11,900 1.50 ▲ 14.42 11,900 11,900 11,900 200 2,380,000
01/08/2016 10,400 1.30 ▲ 14.29 10,400 10,400 10,400 100 1,040,000
29/07/2016 9,100 -1.40 ▼ -13.33 9,100 9,100 9,100 100 910,000
28/07/2016 10,500 -1.00 ▼ -8.70 10,500 10,500 10,500 0 0
27/07/2016 11,500 1.40 ▲ 13.86 11,500 11,500 8,800 500 5,750,000
26/07/2016 10,100 -1.40 ▼ -12.17 10,100 10,100 10,100 100 1,010,000
25/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/07/2016 11,500 -1.80 ▼ -13.53 11,500 11,500 11,500 100 1,150,000
21/07/2016 13,300 -4.70 ▼ -26.11 13,300 13,300 13,300 500 6,650,000
20/07/2016 18,000 0.00 ■■ 0.00 15,300 18,000 15,300 1,100 19,800,000
19/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/07/2016 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 100 1,800,000
12/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/07/2016 18,500 -0.40 ▼ -2.12 18,500 18,500 18,500 1,500 27,750,000
08/07/2016 18,900 0.90 ▲ 5.00 18,900 18,900 18,900 300 5,670,000
07/07/2016 18,000 -0.60 ▼ -3.23 18,000 18,000 18,000 300 5,400,000
06/07/2016 18,600 1.40 ▲ 8.14 16,200 18,600 16,200 2,000 37,200,000
05/07/2016 17,200 2.00 ▲ 13.16 15,000 17,200 15,000 1,000 17,200,000
04/07/2016 15,200 1.90 ▲ 14.29 14,800 15,200 14,800 700 10,640,000
01/07/2016 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 0 0
30/06/2016 13,500 1.40 ▲ 11.57 12,900 13,500 12,900 1,500 20,250,000
29/06/2016 12,100 1.50 ▲ 14.15 9,400 12,100 9,400 1,300 15,730,000
28/06/2016 10,600 1.10 ▲ 11.58 10,600 10,600 10,600 100 1,060,000
27/06/2016 9,500 -1.10 ▼ -10.38 11,800 11,800 9,500 2,300 21,850,000
24/06/2016 10,600 -1.40 ▼ -11.67 10,500 10,600 10,500 200 2,120,000
23/06/2016 12,000 -0.90 ▼ -6.98 10,300 13,000 10,300 600 7,200,000
22/06/2016 12,900 1.40 ▲ 12.17 11,000 12,900 11,000 200 2,580,000
21/06/2016 11,500 -1.30 ▼ -10.16 11,100 13,000 11,100 6,600 75,900,000
20/06/2016 12,800 0.30 ▲ 2.40 12,800 12,800 12,800 0 0
17/06/2016 12,500 -0.50 ▼ -3.85 13,000 13,000 12,500 400 5,000,000
16/06/2016 13,000 1.10 ▲ 9.24 11,600 13,000 11,600 600 7,800,000
15/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/06/2016 11,900 -1.00 ▼ -7.75 11,900 11,900 11,900 0 0
13/06/2016 12,900 0.00 ■■ 0.00 9,900 12,900 9,900 300 3,870,000
10/06/2016 12,900 0.20 ▲ 1.57 11,100 12,900 10,800 5,300 68,370,000
09/06/2016 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 0 0
08/06/2016 13,000 0.00 ■■ 0.00 11,200 13,100 11,200 1,400 18,200,000
07/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
06/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2016 13,000 0.00 ■■ 0.00 13,200 13,200 12,900 1,500 19,500,000
27/05/2016 13,000 1.00 ▲ 8.33 10,800 13,100 10,800 1,100 14,300,000
26/05/2016 12,000 -1.80 ▼ -13.04 13,700 13,700 12,000 2,600 31,200,000
25/05/2016 13,800 1.00 ▲ 7.81 13,800 13,800 13,800 300 4,140,000
24/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/05/2016 12,800 -1.30 ▼ -9.22 12,800 12,800 12,800 100 1,280,000
20/05/2016 14,100 -0.40 ▼ -2.76 14,100 14,100 14,100 0 0
19/05/2016 14,500 -1.30 ▼ -8.23 14,000 14,500 14,000 600 8,700,000
18/05/2016 15,800 -2.70 ▼ -14.59 15,800 15,800 15,800 200 3,160,000
17/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/05/2016 18,500 0.20 ▲ 1.09 18,500 18,500 18,500 100 1,850,000
13/05/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/05/2016 18,300 1.40 ▲ 8.28 18,300 18,300 18,300 100 1,830,000
11/05/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/05/2016 16,900 2.20 ▲ 14.97 16,900 16,900 16,900 300 5,070,000
09/05/2016 14,700 1.90 ▲ 14.84 14,700 14,700 14,700 100 1,470,000
06/05/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/05/2016 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 0 0
04/05/2016 13,000 0.50 ▲ 4.00 12,600 13,000 12,600 1,000 13,000,000
29/04/2016 12,500 1.60 ▲ 14.68 12,500 12,500 12,500 700 8,750,000
28/04/2016 10,900 -1.80 ▼ -14.17 10,900 10,900 10,900 500 5,450,000
27/04/2016 12,700 -2.10 ▼ -14.19 12,800 12,800 12,700 200 2,540,000
26/04/2016 14,800 -2.20 ▼ -12.94 15,000 15,000 14,800 700 10,360,000
25/04/2016 17,000 0.00 ■■ 0.00 19,300 19,300 14,600 500 8,500,000
22/04/2016 17,000 -1.50 ▼ -8.11 17,000 17,000 17,000 100 1,700,000
21/04/2016 18,500 -1.00 ▼ -5.13 16,700 18,500 16,600 600 11,100,000
20/04/2016 19,500 0.60 ▲ 3.17 19,500 19,500 19,500 200 3,900,000
19/04/2016 18,900 -0.90 ▼ -4.55 17,200 18,900 16,300 1,300 24,570,000
15/04/2016 19,800 -0.20 ▼ -1.00 17,000 19,800 17,000 1,300 25,740,000
14/04/2016 20,000 -2.60 ▼ -11.50 19,300 20,000 19,300 1,200 24,000,000
13/04/2016 22,600 2.70 ▲ 13.57 22,600 22,600 22,600 100 2,260,000
12/04/2016 19,900 -2.00 ▼ -9.13 19,900 19,900 19,900 100 1,990,000
11/04/2016 21,900 -1.50 ▼ -6.41 23,400 23,400 21,900 2,100 45,990,000
08/04/2016 23,400 1.50 ▲ 6.85 23,400 23,400 23,400 100 2,340,000
07/04/2016 21,900 0.10 ▲ 0.46 21,900 21,900 21,900 100 2,190,000
06/04/2016 21,800 1.30 ▲ 6.34 22,100 22,100 21,100 2,700 58,860,000
05/04/2016 20,500 -2.50 ▼ -10.87 21,900 21,900 20,500 600 12,300,000
04/04/2016 23,000 2.00 ▲ 9.52 24,000 24,000 18,200 800 18,400,000
01/04/2016 21,000 4.20 ▲ 25.00 23,200 23,200 20,000 900 18,900,000
31/03/2016 16,800 -1.90 ▼ -10.16 21,300 21,300 16,800 500 8,400,000
30/03/2016 18,700 -0.80 ▼ -4.10 24,800 24,800 18,700 600 11,220,000
29/03/2016 19,500 -3.20 ▼ -14.10 26,000 26,000 19,500 1,300 25,350,000
28/03/2016 22,700 -1.30 ▼ -5.42 26,900 26,900 22,700 4,800 108,960,000
25/03/2016 24,000 -2.40 ▼ -9.09 30,200 30,200 22,500 400 9,600,000
24/03/2016 26,400 5.40 ▲ 25.71 26,400 26,400 26,400 100 2,640,000
23/03/2016 21,000 -8.00 ▼ -27.59 27,100 27,100 21,000 2,000 42,000,000
22/03/2016 29,000 3.50 ▲ 13.73 22,500 29,200 21,700 1,400 40,600,000
21/03/2016 25,500 -3.80 ▼ -12.97 25,500 25,500 25,500 1,000 25,500,000
18/03/2016 29,300 -0.40 ▼ -1.35 29,500 29,500 29,300 600 17,580,000
17/03/2016 29,700 -5.20 ▼ -14.90 29,700 33,800 29,700 2,300 68,310,000
16/03/2016 34,900 4.90 ▲ 16.33 34,900 34,900 34,900 100 3,490,000
15/03/2016 30,000 -2.00 ▼ -6.25 32,000 37,900 30,000 2,100 63,000,000
14/03/2016 32,000 0.20 ▲ 0.63 36,500 36,500 30,000 1,200 38,400,000
11/03/2016 31,800 4.10 ▲ 14.80 31,700 31,800 31,700 400 12,720,000
10/03/2016 27,700 3.10 ▲ 12.60 27,500 27,700 27,500 2,000 55,400,000
09/03/2016 24,600 2.30 ▲ 10.31 23,900 24,600 23,900 7,100 174,660,000
08/03/2016 22,300 2.60 ▲ 13.20 20,100 22,300 20,000 2,600 57,980,000
07/03/2016 19,700 2.50 ▲ 14.53 17,500 19,700 17,500 5,300 104,410,000
04/03/2016 17,200 0.10 ▲ 0.58 17,200 17,200 17,200 100 1,720,000
03/03/2016 17,100 2.10 ▲ 14.00 15,000 17,100 15,000 6,400 109,440,000
02/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2016 15,000 1.50 ▲ 11.11 15,000 15,000 15,000 100 1,500,000
29/02/2016 13,500 1.00 ▲ 8.00 13,500 13,500 13,500 200 2,700,000
26/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/02/2016 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 200 2,500,000
04/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/02/2016 12,000 2.00 ▲ 20.00 12,000 12,000 12,000 200 2,400,000
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp