Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SLHC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 29/10/2010 | 15,000 | -0.03 ▼ | -0.20 | 15,030 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 28/09/2010 | 15,030 | -0.01 ▼ | -0.05 | 15,038 | 19,000 | 14,900 | 2,550,000 | 38,328,000,000 |
| 27/09/2010 | 15,038 | 0.01 ▲ | 0.05 | 15,030 | 19,000 | 14,900 | 2,600,000 | 39,128,000,000 |
| 16/09/2010 | 15,030 | 0.00 ▼ | -0.01 | 15,031 | 19,000 | 14,900 | 2,530,000 | 38,028,000,000 |
| 28/04/2010 | 15,031 | 0.00 ▼ | -0.01 | 15,032 | 19,000 | 14,900 | 2,450,000 | 36,828,000,000 |
| 22/04/2010 | 15,032 | 0.00 ▼ | -0.01 | 15,033 | 19,000 | 14,900 | 2,390,000 | 35,928,000,000 |
| 08/04/2010 | 15,033 | 0.00 ▼ | -0.01 | 15,034 | 19,000 | 14,900 | 2,310,000 | 34,728,000,000 |
| 26/03/2010 | 15,034 | 0.00 ▼ | -0.01 | 15,035 | 19,000 | 14,900 | 2,250,000 | 33,828,000,000 |
| 20/03/2010 | 15,035 | 0.00 ▼ | -0.01 | 15,036 | 19,000 | 14,900 | 2,170,000 | 32,628,000,000 |
| 18/03/2010 | 15,036 | 0.00 ▼ | -0.01 | 15,037 | 19,000 | 14,900 | 2,110,000 | 31,728,000,000 |
| 17/03/2010 | 15,037 | 0.00 ▼ | -0.01 | 15,038 | 19,000 | 14,900 | 2,090,000 | 31,428,000,000 |
| 14/03/2010 | 15,038 | 0.00 ▼ | -0.01 | 15,039 | 19,000 | 14,900 | 2,010,000 | 30,228,000,000 |
| 13/03/2010 | 15,039 | 0.00 ▼ | -0.01 | 15,040 | 19,000 | 14,900 | 1,950,000 | 29,328,000,000 |
| 10/03/2010 | 15,040 | 0.00 ▼ | -0.01 | 15,041 | 19,000 | 14,900 | 1,910,000 | 28,728,000,000 |
| 08/03/2010 | 15,041 | 0.00 ▼ | -0.01 | 15,042 | 19,000 | 14,900 | 1,850,000 | 27,828,000,000 |
| 07/03/2010 | 15,042 | 0.00 ▼ | -0.01 | 15,043 | 19,000 | 14,900 | 1,810,000 | 27,228,000,000 |
| 06/03/2010 | 15,043 | 0.00 ▼ | -0.01 | 15,044 | 19,000 | 14,900 | 1,770,000 | 26,628,000,000 |
| 05/03/2010 | 15,044 | 0.00 ▼ | -0.01 | 15,045 | 19,000 | 14,900 | 1,750,000 | 26,328,000,000 |
| 04/03/2010 | 15,045 | 0.00 ▼ | -0.01 | 15,046 | 19,000 | 14,900 | 1,710,000 | 25,728,000,000 |
| 02/03/2010 | 15,046 | 0.00 ▼ | -0.01 | 15,048 | 19,000 | 14,900 | 1,650,000 | 24,828,000,000 |
| 01/03/2010 | 15,048 | 0.00 ▼ | -0.01 | 15,049 | 19,000 | 14,900 | 1,590,000 | 23,928,000,000 |
| 28/02/2010 | 15,049 | 0.00 ▼ | -0.01 | 15,050 | 19,000 | 14,900 | 1,570,000 | 23,628,000,000 |
| 26/02/2010 | 15,050 | 0.00 ▼ | -0.01 | 15,051 | 19,000 | 14,900 | 1,530,000 | 23,028,000,000 |
| 24/02/2010 | 15,051 | 0.00 ▼ | -0.01 | 15,052 | 19,000 | 14,900 | 1,490,000 | 22,428,000,000 |
| 23/02/2010 | 15,052 | 0.00 ▼ | -0.01 | 15,053 | 19,000 | 14,900 | 1,470,000 | 22,128,000,000 |
| 22/02/2010 | 15,053 | 0.00 ▼ | -0.01 | 15,055 | 19,000 | 14,900 | 1,430,000 | 21,528,000,000 |
| 12/02/2010 | 15,055 | 0.00 ▼ | -0.01 | 15,056 | 19,000 | 14,900 | 1,390,000 | 20,928,000,000 |
| 11/02/2010 | 15,056 | 0.00 ▼ | -0.01 | 15,058 | 19,000 | 14,900 | 1,370,000 | 20,628,000,000 |
| 10/02/2010 | 15,058 | 0.00 ▼ | -0.01 | 15,060 | 19,000 | 14,900 | 1,310,000 | 19,728,000,000 |
| 09/02/2010 | 15,060 | 0.00 ▼ | -0.01 | 15,062 | 19,000 | 14,900 | 1,270,000 | 19,128,000,000 |
| 08/02/2010 | 15,062 | 0.00 ▼ | -0.01 | 15,064 | 19,000 | 14,900 | 1,230,000 | 18,528,000,000 |
| 07/02/2010 | 15,064 | 0.00 ▼ | -0.01 | 15,066 | 19,000 | 14,900 | 1,190,000 | 17,928,000,000 |
| 06/02/2010 | 15,066 | 0.00 ▼ | -0.03 | 15,070 | 19,000 | 14,900 | 1,150,000 | 17,328,000,000 |
| 05/02/2010 | 15,070 | 0.07 ▲ | 0.48 | 14,998 | 19,000 | 14,900 | 1,090,000 | 16,428,000,000 |
| 27/01/2010 | 14,998 | 0.00 ▲ | 0.01 | 14,997 | 15,000 | 14,900 | 770,000 | 11,548,000,000 |
| 17/01/2010 | 14,997 | 0.00 ▲ | 0.01 | 14,996 | 15,000 | 14,900 | 550,000 | 8,248,000,000 |
| 14/01/2010 | 14,996 | 0.00 ▲ | 0.01 | 14,995 | 15,000 | 14,900 | 460,000 | 6,898,000,000 |
| 12/01/2010 | 14,995 | 0.00 ▲ | 0.01 | 14,994 | 15,000 | 14,900 | 380,000 | 5,698,000,000 |
| 11/01/2010 | 14,994 | -0.01 ▼ | -0.04 | 15,000 | 15,000 | 14,900 | 320,000 | 4,798,000,000 |
| 31/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 20,000 | 300,000,000 |