Lịch sử giao dịch SMN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách & Thiết Bị Giáo Dục Miền Nam
South books and Educational Equipment JSC
Mã CK: SMN 13 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://sobee.vn/

SMN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
19/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/11/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
15/11/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	210	2,730,000
14/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/11/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	20	258,000
12/11/2024	12,900	-0.50 ▼	-3.88	13,400	12,900	12,900	10	129,000
11/11/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/11/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/11/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,400	10	134,000
06/11/2024	13,300	0.10 ▲	0.75	13,200	13,300	12,700	660	8,778,000
05/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/11/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/10/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/10/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,200	50	660,000
29/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
28/10/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	10	130,000
25/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/10/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,300	30	399,000
22/10/2024	13,200	0.40 ▲	3.03	12,800	13,200	13,200	900	11,880,000
21/10/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/10/2024	12,800	0.40 ▲	3.13	12,400	12,800	12,800	150	1,920,000
17/10/2024	12,400	-0.70 ▼	-5.65	13,100	12,400	12,400	280	3,472,000
16/10/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	1,000	13,100,000
15/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
11/10/2024	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
10/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/10/2024	12,500	0.00 ■■	0.00	12,500	12,900	12,500	20	250,000
07/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2024	12,500	-1.00 ▼	-8.00	13,500	13,400	12,500	640	8,000,000
02/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/09/2024	13,500	0.60 ▲	4.44	12,900	13,500	13,500	10	135,000
27/09/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/09/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/09/2024	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	210	2,709,000
24/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/09/2024	13,100	0.00 ■■	0.00	13,100	13,100	12,900	90	1,179,000
16/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/09/2024	13,100	0.10 ▲	0.76	13,000	13,100	11,700	20	262,000
12/09/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/09/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/09/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10	130,000
09/09/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
06/09/2024	13,000	0.70 ▲	5.38	12,300	13,000	13,000	20	260,000
05/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/09/2024	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	50	615,000
30/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/08/2024	13,500	1.00 ▲	7.41	12,500	13,500	12,700	20	270,000
15/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/08/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,500	20	250,000
07/08/2024	12,300	0.80 ▲	6.50	11,500	12,500	12,300	20	246,000
06/08/2024	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	120	1,380,000
05/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
24/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	430	5,461,000
23/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
12/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
10/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	40	508,000
01/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/06/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,700	10	127,000
19/06/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	60	756,000
18/06/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50	630,000
17/06/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	50	630,000
14/06/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,500	360	4,536,000
13/06/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,000	260	3,224,000
12/06/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
11/06/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	250	3,100,000
10/06/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	430	5,375,000
07/06/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,400	110	1,375,000
06/06/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	150	1,860,000
05/06/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	100	1,240,000
04/06/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,300	240	3,024,000
03/06/2024	12,500	-0.10 ▼	-0.80	12,600	13,200	12,400	660	8,250,000
31/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/05/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
22/05/2024	12,600	0.70 ▲	5.56	11,900	12,600	12,000	150	1,890,000
21/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/05/2024	11,900	-1.30 ▼	-10.92	13,200	12,000	11,900	140	1,666,000
17/05/2024	13,200	0.80 ▲	6.06	12,400	13,200	13,200	10	132,000
16/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
14/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	900	11,160,000
13/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	970	12,028,000
10/05/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	60	744,000
09/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/05/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/05/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,500	10	125,000
06/05/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,150	14,145,000
03/05/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,200	2,450	30,135,000
02/05/2024	12,200	0.30 ▲	2.46	11,900	12,300	12,000	700	8,540,000
26/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2024	11,900	-0.40 ▼	-3.36	12,300	11,900	11,900	20	238,000
24/04/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/04/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
22/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2024	12,000	-0.40 ▼	-3.33	12,400	12,300	12,000	320	3,840,000
16/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
15/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/04/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,300	120	1,488,000
01/04/2024	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
29/03/2024	12,900	0.90 ▲	6.98	12,000	12,900	12,900	10	129,000
28/03/2024	12,000	-0.70 ▼	-5.83	12,700	12,300	11,600	1,000	12,000,000
27/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
26/03/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	160	2,032,000
25/03/2024	12,600	0.30 ▲	2.38	12,300	12,600	12,300	220	2,772,000
22/03/2024	12,300	-0.60 ▼	-4.88	12,900	12,300	12,100	150	1,845,000
21/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	11,900	30	387,000
20/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	11,900	450	5,805,000
19/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/03/2024	12,900	0.00 ■■	0.00	12,900	13,500	12,700	1,190	15,351,000
14/03/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,800	1,350	18,900,000
13/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,600	890	12,282,000
12/03/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,700	670	9,246,000
11/03/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,700	100	1,370,000
08/03/2024	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	220	3,014,000
07/03/2024	13,900	0.30 ▲	2.16	13,600	13,900	13,600	760	10,564,000
06/03/2024	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	190	2,584,000
05/03/2024	13,800	0.40 ▲	2.90	13,400	13,800	13,400	430	5,934,000
04/03/2024	13,400	-0.30 ▼	-2.24	13,700	13,400	13,400	10	134,000
01/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/02/2024	13,700	0.80 ▲	5.84	12,900	13,700	13,200	20	274,000
27/02/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	80	1,032,000
26/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/02/2024	12,900	-1.30 ▼	-10.08	14,200	13,100	12,900	20,400	263,160,000
19/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/02/2024	14,200	1.20 ▲	8.45	13,000	14,200	14,200	100	1,420,000
15/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,000	13,000,000
07/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,000	13,000,000
06/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	600	7,800,000
05/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
25/01/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/01/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,000	64,500,000
23/01/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	6,000	77,400,000
22/01/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	900	11,610,000
19/01/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	7,000	89,600,000
18/01/2024	12,900	-0.20 ▼	-1.55	13,100	13,000	12,900	1,000	12,900,000
17/01/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	2,000	26,200,000
16/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,200	41,600,000
15/01/2024	13,000	-0.30 ▼	-2.31	13,300	13,200	13,000	1,500	19,500,000
12/01/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,000	5,400	71,820,000
11/01/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	8,200	107,420,000
10/01/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	2,500	32,750,000
09/01/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	1,900	24,890,000
08/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,100	27,300,000
05/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,100	92,300,000
03/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,900	76,700,000
02/01/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	12,800	5,100	66,300,000
29/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/12/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,000	10,700	141,240,000
27/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
26/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,800	700	9,100,000
25/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,600	13,800	179,400,000
22/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	5,400	69,120,000
21/12/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,700	34,560,000
20/12/2023	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	26,100	334,080,000
19/12/2023	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	1,000	13,000,000
18/12/2023	13,300	0.20 ▲	1.50	13,100	13,300	13,100	1,700	22,610,000
15/12/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,000	3,100	40,610,000
14/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
13/12/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	500	6,500,000
12/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/12/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,000	2,400	31,440,000
06/12/2023	13,100	0.30 ▲	2.29	12,800	13,100	13,100	100	1,310,000
05/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/12/2023	12,800	-0.20 ▼	-1.56	13,000	0	0	0	0
30/11/2023	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	700	8,960,000
29/11/2023	13,000	0.10 ▲	0.77	12,900	13,200	12,800	4,300	55,900,000
28/11/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,900	800	10,320,000
27/11/2023	12,800	-0.60 ▼	-4.69	13,400	12,800	12,800	800	10,240,000
24/11/2023	13,400	0.00 ■■	0.00	13,400	13,400	12,800	900	12,060,000
23/11/2023	13,400	0.00 ■■	0.00	13,400	13,400	12,800	2,900	38,860,000
22/11/2023	13,400	0.60 ▲	4.48	12,800	13,400	12,700	2,300	30,820,000
21/11/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	800	10,240,000
20/11/2023	12,900	-0.60 ▼	-4.65	13,500	12,900	12,800	3,500	45,150,000
17/11/2023	13,500	0.60 ▲	4.44	12,900	13,500	12,700	4,000	54,000,000
16/11/2023	12,900	-0.60 ▼	-4.65	13,500	12,900	12,900	800	10,320,000
15/11/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,800	7,600	102,600,000
14/11/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	12,600	4,100	55,350,000
13/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/11/2023	13,600	0.50 ▲	3.68	13,100	13,600	13,600	3,000	40,800,000
01/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/10/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
25/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/10/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
23/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/10/2023	13,100	0.50 ▲	3.82	12,600	13,100	13,100	3,700	48,470,000
17/10/2023	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	600	7,560,000
16/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/10/2023	13,100	-0.30 ▼	-2.29	13,400	13,100	13,100	100	1,310,000
11/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	12,400	200	2,680,000
05/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	12,400	3,700	49,580,000
04/10/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/10/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	200	2,680,000
02/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/09/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,100	1,200	15,840,000
28/09/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,600	2,600	34,320,000
27/09/2023	13,200	-0.50 ▼	-3.79	13,700	13,200	12,800	4,000	52,800,000
26/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/09/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
19/09/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/09/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	12,500	1,100	14,630,000
15/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/09/2023	13,400	0.40 ▲	2.99	13,000	13,400	12,800	4,400	58,960,000
12/09/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	100	1,300,000
11/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/08/2023	13,700	0.30 ▲	2.19	13,400	13,700	13,400	2,500	34,250,000
29/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/08/2023	13,400	0.70 ▲	5.22	12,700	13,400	12,800	2,900	38,860,000
23/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2023	12,700	-0.90 ▼	-7.09	13,600	12,800	12,700	4,200	53,340,000
21/08/2023	13,600	0.90 ▲	6.62	12,700	13,600	12,800	2,100	28,560,000
18/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	12,700	1,300	17,680,000
16/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/08/2023	13,600	1.10 ▲	8.09	12,500	13,600	12,700	3,700	50,320,000
10/08/2023	12,500	-1.20 ▼	-9.60	13,700	13,000	12,500	300	3,750,000
09/08/2023	13,700	0.00 ■■	0.00	13,700	13,700	12,500	7,300	100,010,000
08/08/2023	13,700	0.90 ▲	6.57	12,800	13,700	13,700	100	1,370,000
07/08/2023	12,800	-0.70 ▼	-5.47	13,500	13,500	12,800	600	7,680,000
04/08/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
03/08/2023	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
02/08/2023	13,800	1.00 ▲	7.25	12,800	13,800	13,800	100	1,380,000
01/08/2023	12,800	-1.00 ▼	-7.81	13,800	13,000	12,800	400	5,120,000
31/07/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,000	700	9,660,000
28/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/07/2023	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
25/07/2023	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	100	1,270,000
24/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/07/2023	13,800	1.10 ▲	7.97	12,700	13,800	11,900	3,600	49,680,000
19/07/2023	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	100	1,270,000
18/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/07/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
14/07/2023	13,900	0.20 ▲	1.44	13,700	13,900	12,700	1,500	20,850,000
13/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/07/2023	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	100	1,370,000
07/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/07/2023	13,900	1.10 ▲	7.91	12,800	13,900	13,900	100	1,390,000
05/07/2023	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	2,500	32,000,000
04/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/06/2023	13,100	0.10 ▲	0.76	13,000	13,100	11,700	2,100	27,510,000
29/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
26/06/2023	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
23/06/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,400	600	8,280,000
22/06/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/06/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/06/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
19/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/06/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,100	4,200	55,440,000
15/06/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,100	8,000	105,600,000
14/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
13/06/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,500	19,500,000
12/06/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,000	5,000	66,000,000
09/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	11,900	9,200	119,600,000
08/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/06/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	500	6,500,000
06/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/06/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,400	7,300	96,360,000
01/06/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
31/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/05/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
22/05/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	1,000	13,300,000
19/05/2023	13,400	0.30 ▲	2.24	13,100	13,400	13,100	2,200	29,480,000
18/05/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
17/05/2023	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
16/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/05/2023	14,500	1.30 ▲	8.97	13,200	14,500	12,000	15,000	217,500,000
12/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/05/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
09/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/05/2023	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
05/05/2023	13,100	0.10 ▲	0.76	13,000	13,200	12,700	8,800	115,280,000
04/05/2023	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	1,500	19,500,000
28/04/2023	13,300	0.00 ■■	0.00	13,300	13,300	12,300	6,400	85,120,000
27/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/04/2023	13,300	0.10 ▲	0.75	13,200	13,300	12,200	700	9,310,000
25/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	12,600	1,200	15,840,000
24/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
21/04/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,000	200	2,640,000
20/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/04/2023	13,100	0.00 ■■	0.00	13,100	13,200	12,600	5,000	65,500,000
18/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2023	13,100	0.90 ▲	6.87	12,200	13,100	13,100	100	1,310,000
11/04/2023	12,200	-0.90 ▼	-7.38	13,100	13,000	12,200	4,800	58,560,000
10/04/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	600	7,860,000
07/04/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
06/04/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	12,100	500	6,550,000
05/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/04/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	12,100	8,100	107,730,000
03/04/2023	13,400	0.30 ▲	2.24	13,100	13,400	12,000	12,100	162,140,000
31/03/2023	13,100	0.00 ■■	0.00	13,100	13,500	12,700	3,100	40,610,000
30/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/03/2023	14,200	0.00 ■■	0.00	14,200	14,300	14,200	300	4,260,000
28/03/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
27/03/2023	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	200	2,840,000
24/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/03/2023	14,300	0.40 ▲	2.80	13,900	14,300	12,600	6,100	87,230,000
22/03/2023	13,900	1.10 ▲	7.91	12,800	13,900	13,900	200	2,780,000
21/03/2023	12,800	-1.20 ▼	-9.38	14,000	13,600	12,800	9,400	120,320,000
20/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	12,800	13,100	183,400,000
16/03/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/03/2023	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
14/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/03/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
03/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/02/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,600	100	1,360,000
27/02/2023	13,400	0.80 ▲	5.97	12,600	13,400	13,400	900	12,060,000
24/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/02/2023	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	300	3,780,000
22/02/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,600	4,800	65,760,000
21/02/2023	12,500	-0.50 ▼	-4.00	13,000	14,200	12,500	17,600	220,000,000
20/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/02/2023	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	700	9,100,000
16/02/2023	14,400	0.40 ▲	2.78	14,000	14,400	12,900	200	2,880,000
15/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/02/2023	14,000	0.00 ■■	0.00	14,000	14,000	12,700	1,400	19,600,000
10/02/2023	14,000	0.40 ▲	2.86	13,600	14,000	14,000	100	1,400,000
09/02/2023	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	200	2,720,000
08/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/01/2023	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
30/01/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,600	100	1,360,000
27/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/01/2023	13,400	0.90 ▲	6.72	12,500	13,400	13,400	100	1,340,000
12/01/2023	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	1,000	12,500,000
11/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/01/2023	13,600	1.20 ▲	8.82	12,400	13,600	12,400	5,400	73,440,000
06/01/2023	12,400	-0.60 ▼	-4.84	13,000	13,000	12,400	2,100	26,040,000
05/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,400	3,000	39,000,000
03/01/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,400	500	6,450,000
30/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,500	5,800	75,400,000
28/12/2022	13,000	0.70 ▲	5.38	12,300	13,000	12,300	4,700	61,100,000
27/12/2022	12,300	-1.00 ▼	-8.13	13,300	12,300	12,300	100	1,230,000
26/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,400	3,100	41,230,000
22/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
19/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,200	200	2,660,000
15/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,300	15,500	206,150,000
14/12/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	12,200	4,700	62,510,000
13/12/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,300	3,100	41,540,000
12/12/2022	13,400	0.70 ▲	5.22	12,700	13,400	11,500	4,200	56,280,000
09/12/2022	12,700	-0.90 ▼	-7.09	13,600	12,700	12,700	2,100	26,670,000
08/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/12/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/11/2022	13,600	0.00 ■■	0.00	13,600	13,600	12,400	4,700	63,920,000
29/11/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,600	100	1,360,000
28/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/11/2022	13,400	0.90 ▲	6.72	12,500	13,400	11,600	3,300	44,220,000
24/11/2022	12,500	-1.00 ▼	-8.00	13,500	13,600	12,500	1,600	20,000,000
23/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/11/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
18/11/2022	15,000	1.30 ▲	8.67	13,700	0	0	0	0
17/11/2022	15,000	1.30 ▲	8.67	13,700	15,000	12,400	5,000	75,000,000
16/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/11/2022	13,700	1.10 ▲	8.03	12,600	13,700	13,700	100	1,370,000
11/11/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
10/11/2022	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	3,000	37,800,000
09/11/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,700	800	10,800,000
08/11/2022	12,700	-0.10 ▼	-0.79	12,800	13,800	12,700	6,800	86,360,000
07/11/2022	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	3,200	40,960,000
04/11/2022	13,600	0.00 ■■	0.00	13,600	13,600	12,600	7,900	107,440,000
03/11/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	12,800	9,400	127,840,000
02/11/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,000	2,100	28,980,000
01/11/2022	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
31/10/2022	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	3,000	39,000,000
28/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/10/2022	13,700	0.70 ▲	5.11	13,000	13,700	13,000	5,500	75,350,000
25/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/10/2022	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	2,100	27,300,000
21/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/10/2022	13,900	0.60 ▲	4.32	13,300	13,900	13,500	5,400	75,060,000
19/10/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	500	6,650,000
18/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/10/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	800	10,720,000
14/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/10/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,400	4,900	67,620,000
06/10/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,100	4,600	63,480,000
05/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/10/2022	13,900	0.30 ▲	2.16	13,600	13,900	13,900	200	2,780,000
03/10/2022	13,600	-0.50 ▼	-3.68	14,100	13,600	13,500	5,300	72,080,000
30/09/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,200	3,500	49,350,000
29/09/2022	14,100	0.10 ▲	0.71	14,000	14,100	13,300	4,000	56,400,000
28/09/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	13,500	2,100	29,400,000
27/09/2022	14,200	-0.20 ▼	-1.41	14,400	14,200	14,200	100	1,420,000
26/09/2022	14,400	0.20 ▲	1.39	14,200	15,600	14,000	2,200	31,680,000
23/09/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	100	1,420,000
22/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/09/2022	14,300	0.10 ▲	0.70	14,200	14,300	13,500	2,100	30,030,000
19/09/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
16/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/09/2022	14,100	0.20 ▲	1.42	13,900	14,200	14,100	200	2,820,000
14/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/09/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,300	200	2,780,000
08/09/2022	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	700	9,590,000
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
05/09/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	700	9,590,000
31/08/2022	13,700	-0.30 ▼	-2.19	14,000	14,300	13,700	1,500	20,550,000
30/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
29/08/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,500	7,900	109,020,000
26/08/2022	14,000	-0.40 ▼	-2.86	14,400	14,000	13,600	3,100	43,400,000
25/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/08/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,000	900	12,960,000
17/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/08/2022	14,400	0.30 ▲	2.08	14,100	14,400	13,700	2,100	30,240,000
10/08/2022	14,100	-0.30 ▼	-2.13	14,400	14,400	14,000	6,600	93,060,000
09/08/2022	14,400	0.40 ▲	2.78	14,000	14,700	14,000	2,400	34,560,000
08/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,700	5,000	70,000,000
05/08/2022	14,000	-0.90 ▼	-6.43	14,900	15,000	14,000	7,800	109,200,000
04/08/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/08/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/08/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/08/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,000	2,400	35,760,000
29/07/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,800	7,500	105,000,000
28/07/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,700	400	5,520,000
27/07/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,200	30,140,000
26/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/07/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,400	400	5,480,000
20/07/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
19/07/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,500	400	5,520,000
18/07/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/07/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/07/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,600	700	9,660,000
13/07/2022	13,600	0.10 ▲	0.74	13,500	13,900	13,500	4,500	61,200,000
12/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	1,900	25,650,000
08/07/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,200	4,100	56,580,000
07/07/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
06/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/07/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,300	18,070,000
01/07/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,200	1,100	15,290,000
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,000	1,200	16,800,000
21/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/06/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,300	8,000	110,400,000
16/06/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	600	8,160,000
15/06/2022	13,600	-0.90 ▼	-6.62	14,500	13,600	13,400	800	10,880,000
14/06/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,400	3,000	43,500,000
13/06/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	13,600	5,100	74,460,000
10/06/2022	14,800	1.20 ▲	8.11	13,600	14,800	13,500	5,000	74,000,000
09/06/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/06/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/06/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,200	2,900	39,440,000
06/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
03/06/2022	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	2,800	37,520,000
02/06/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,300	6,100	82,350,000
01/06/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/05/2022	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	11,800	156,940,000
30/05/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	13,500	3,600	48,960,000
27/05/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,100	700	9,660,000
26/05/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,200	4,500	61,200,000
25/05/2022	13,600	0.60 ▲	4.41	13,000	13,600	13,100	2,000	27,200,000
24/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2022	13,000	-0.40 ▼	-3.08	13,400	13,100	13,000	400	5,200,000
20/05/2022	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	2,000	26,800,000
19/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
18/05/2022	13,700	0.50 ▲	3.65	13,200	13,700	13,100	2,000	27,400,000
17/05/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
16/05/2022	13,200	-0.60 ▼	-4.55	13,800	13,900	13,200	4,100	54,120,000
13/05/2022	13,800	0.40 ▲	2.90	13,400	13,800	13,000	5,500	75,900,000
12/05/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	10,000	134,000,000
11/05/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	13,400	3,600	48,600,000
10/05/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,500	3,100	43,090,000
09/05/2022	13,900	0.60 ▲	4.32	13,300	13,900	13,300	2,700	37,530,000
29/04/2022	13,900	0.90 ▲	6.47	13,000	14,000	13,100	7,200	100,080,000
28/04/2022	13,000	-0.80 ▼	-6.15	13,800	13,200	13,000	2,500	32,500,000
27/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,300	17,940,000
26/04/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,500	3,300	45,870,000
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
22/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
21/04/2022	14,000	0.00 ■■	0.00	14,000	15,300	13,400	510	7,140,000
20/04/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	120	1,680,000
19/04/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	20	282,000
18/04/2022	14,100	0.00 ■■	0.00	14,100	14,300	13,700	560	7,896,000
16/04/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/04/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/04/2022	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	1,600	22,560,000
13/04/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,000	1,600	23,200,000
12/04/2022	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	300	4,350,000
08/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2022	15,000	0.60 ▲	4.00	14,400	15,000	13,700	6,900	103,500,000
06/04/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
05/04/2022	14,400	0.40 ▲	2.78	14,000	14,400	14,400	800	11,520,000
04/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,800	16,600	232,400,000
01/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	28,300	396,200,000
31/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	2,900	40,600,000
30/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,500	3,100	43,710,000
29/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,500	10,100	142,410,000
28/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,200	6,600	93,060,000
25/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	13,900	4,600	64,860,000
24/03/2022	14,100	0.20 ▲	1.42	13,900	14,100	14,000	17,100	241,110,000
23/03/2022	15,000	0.60 ▲	4.00	14,400	15,000	14,500	59,400	891,000,000
22/03/2022	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	17,200	247,680,000
21/03/2022	14,500	0.10 ▲	0.69	14,400	14,700	14,400	25,500	369,750,000
18/03/2022	14,400	-0.30 ▼	-2.08	14,700	14,700	14,400	10,900	156,960,000
17/03/2022	14,700	0.20 ▲	1.36	14,500	14,900	14,700	4,000	58,800,000
16/03/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,100	30,500	442,250,000
15/03/2022	14,200	0.00 ■■	0.00	14,200	14,300	14,200	5,900	83,780,000
14/03/2022	14,200	0.20 ▲	1.41	14,000	14,300	14,000	1,700	24,140,000
11/03/2022	14,000	0.00 ■■	0.00	14,000	14,100	14,000	4,900	68,600,000
10/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
09/03/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	4,000	56,400,000
08/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,600	120,400,000
07/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	2,600	36,400,000
04/03/2022	14,300	0.20 ▲	1.40	14,100	14,400	14,000	4,700	67,210,000
03/03/2022	14,100	0.30 ▲	2.13	13,800	14,100	14,000	7,800	109,980,000
02/03/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,800	9,200	126,960,000
01/03/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	1,200	16,440,000
28/02/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,700	1,000	13,800,000
25/02/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
24/02/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,300	600	8,400,000
23/02/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,800	800	11,040,000
22/02/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,800	2,900	40,020,000
21/02/2022	13,800	-0.20 ▼	-1.45	14,000	14,500	13,800	4,400	60,720,000
18/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	2,200	30,800,000
17/02/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,900	1,200	16,800,000
16/02/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,300	17,940,000
15/02/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
14/02/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	4,600	63,480,000
11/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
08/02/2022	13,900	0.50 ▲	3.60	13,400	13,900	13,900	100	1,390,000
07/02/2022	13,400	-0.60 ▼	-4.48	14,000	13,400	13,300	3,000	40,200,000
28/01/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,700	1,900	26,600,000
27/01/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
26/01/2022	13,700	-0.60 ▼	-4.38	14,300	13,700	13,700	100	1,370,000
25/01/2022	14,300	0.50 ▲	3.50	13,800	14,300	13,500	2,100	30,030,000
24/01/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,800	200	2,760,000
21/01/2022	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	11,200	151,200,000
20/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/01/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,200	600	8,280,000
14/01/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,100	1,500	20,550,000
13/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/01/2022	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	300	4,140,000
11/01/2022	14,300	0.10 ▲	0.70	14,200	14,300	14,300	200	2,860,000
10/01/2022	14,200	-0.20 ▼	-1.41	14,400	14,200	13,100	1,400	19,880,000
07/01/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/01/2022	14,400	0.80 ▲	5.56	13,600	14,400	14,400	100	1,440,000
05/01/2022	13,600	0.10 ▲	0.74	13,500	14,300	13,600	2,200	29,920,000
04/01/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,100	900	12,150,000
31/12/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,100	28,770,000
30/12/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
29/12/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
22/12/2021	12,700	-1.30 ▼	-10.24	14,000	13,800	12,700	71,800	911,860,000
21/12/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,900	2,500	35,000,000
20/12/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,700	1,900	26,030,000
17/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2021	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	2,600	35,100,000
15/12/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	700	9,730,000
14/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
13/12/2021	13,900	0.40 ▲	2.88	13,500	14,500	13,500	9,000	125,100,000
10/12/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	3,500	47,250,000
09/12/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/12/2021	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	200	2,660,000
07/12/2021	13,800	0.60 ▲	4.35	13,200	13,800	13,800	800	11,040,000
06/12/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	300	3,960,000
03/12/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	1,700	22,610,000
02/12/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,500	3,200	43,200,000
01/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/11/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,200	7,400	97,680,000
29/11/2021	13,100	-0.50 ▼	-3.82	13,600	13,400	13,100	2,700	35,370,000
26/11/2021	13,600	0.10 ▲	0.74	13,500	13,800	13,600	1,100	14,960,000
25/11/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	6,500	87,750,000
24/11/2021	13,500	-0.50 ▼	-3.70	14,000	13,600	13,500	1,500	20,250,000
23/11/2021	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	300	4,200,000
22/11/2021	14,400	0.80 ▲	5.56	13,600	14,900	13,500	21,400	308,160,000
19/11/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,800	106,080,000
18/11/2021	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	3,700	50,320,000
17/11/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,700	23,290,000
16/11/2021	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	1,000	13,700,000
15/11/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,800	3,500	48,650,000
12/11/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,700	4,100	56,990,000
11/11/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	8,800	120,560,000
10/11/2021	13,700	-0.30 ▼	-2.19	14,000	14,100	13,600	800	10,960,000
09/11/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	6,300	88,200,000
08/11/2021	13,600	-0.60 ▼	-4.41	14,200	14,100	13,600	600	8,160,000
05/11/2021	14,200	0.60 ▲	4.23	13,600	14,500	14,000	2,500	35,500,000
04/11/2021	13,600	-0.50 ▼	-3.68	14,100	13,800	13,600	460	6,256,000
03/11/2021	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	5,200	73,320,000
02/11/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,300	2,500	36,250,000
01/11/2021	14,500	0.20 ▲	1.38	14,300	15,000	14,500	8,300	120,350,000
29/10/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,000	15,400	220,220,000
28/10/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
27/10/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
26/10/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
25/10/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
22/10/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	700	8,890,000
21/10/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
20/10/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	3,900	49,140,000
19/10/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,200	15,000,000
18/10/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
15/10/2021	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	1,100	13,750,000
14/10/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,600	10,100	128,270,000
13/10/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,400	23,800	302,260,000
12/10/2021	12,700	0.30 ▲	2.36	12,400	12,700	12,400	2,700	34,290,000
11/10/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,300	400	4,960,000
08/10/2021	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	2,000	24,800,000
07/10/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,300	2,700	33,210,000
06/10/2021	12,200	-0.80 ▼	-6.56	13,000	12,900	12,200	2,200	26,840,000
05/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,000	1,100	14,300,000
04/10/2021	12,500	0.50 ▲	4.00	12,300	12,500	12,000	1,100	13,750,000
01/10/2021	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	1,000	12,000,000
30/09/2021	12,300	0.70 ▲	5.69	11,600	12,400	12,300	400	4,920,000
29/09/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	1,000	11,600,000
28/09/2021	11,600	-0.10 ▼	-0.86	12,300	11,600	11,600	300	3,480,000
27/09/2021	11,700	-0.60 ▼	-5.13	12,300	11,900	11,700	5,100	59,670,000
24/09/2021	12,300	0.30 ▲	2.44	12,000	12,300	12,000	5,000	61,500,000
23/09/2021	12,000	0.00 ■■	0.00	12,000	12,900	11,800	600	7,200,000
22/09/2021	12,000	-0.40 ▼	-3.33	12,400	12,900	12,000	1,700	20,400,000
21/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/09/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,000	3,900	48,360,000
17/09/2021	12,400	0.30 ▲	2.42	12,100	12,400	12,000	1,000	12,400,000
16/09/2021	12,100	-0.30 ▼	-2.48	12,400	12,300	12,100	1,600	19,360,000
15/09/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
14/09/2021	12,500	0.60 ▲	4.80	11,900	12,500	11,700	13,900	173,750,000
13/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,500	5,000	59,500,000
10/09/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,800	700	8,330,000
09/09/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,300	5,400	63,720,000
08/09/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	20,500	229,600,000
07/09/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,300	5,900	66,670,000
06/09/2021	11,200	0.10 ▲	0.89	11,100	12,000	11,200	11,200	125,440,000
01/09/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
31/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/08/2021	11,100	0.00 ■■	0.00	11,100	11,200	11,000	7,200	79,920,000
27/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
26/08/2021	11,100	0.10 ▲	0.90	11,000	11,400	10,600	1,100	12,210,000
25/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
24/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
23/08/2021	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
20/08/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,600	6,300	67,410,000
19/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	13,100	138,860,000
17/08/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	4,800	50,880,000
16/08/2021	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	1,100	11,770,000
13/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
10/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/08/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	1,100	11,990,000
06/08/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/08/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,600	1,600	17,120,000
04/08/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	200	2,100,000
03/08/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/08/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,700	1,800	19,440,000
29/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
28/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
27/07/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,500	900	9,450,000
26/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
23/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
21/07/2021	10,500	0.00 ■■	0.00	10,500	10,900	10,500	2,600	27,300,000
20/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
19/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/07/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,500	14,200	149,100,000
14/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,300	34,650,000
13/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,900	51,450,000
12/07/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	6,000	63,000,000
09/07/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	9,400	99,640,000
08/07/2021	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	3,300	34,980,000
07/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/07/2021	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	200	2,180,000
05/07/2021	11,400	0.50 ▲	4.39	10,900	11,400	10,900	1,400	15,960,000
02/07/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	3,200	34,880,000
01/07/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/06/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,600	200	2,140,000
29/06/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
28/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,800	29,680,000
25/06/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	900	9,540,000
24/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,500	68,250,000
23/06/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,500	15,750,000
22/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,200	159,600,000
21/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	6,500	68,250,000
18/06/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,500	13,600	144,160,000
17/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	19,500	206,700,000
16/06/2021	10,600	-0.40 ▼	-3.77	11,000	10,600	10,500	17,600	186,560,000
15/06/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,300	6,000	63,600,000
14/06/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,500	9,900	106,920,000
11/06/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,600	8,200	88,560,000
10/06/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	4,900	52,430,000
09/06/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,600	3,800	41,040,000
08/06/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,600	3,700	39,590,000
07/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,500	162,750,000
04/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
03/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	2,500	26,250,000
02/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,000	42,400,000
01/06/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,800	29,680,000
31/05/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	3,300	34,980,000
28/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
27/05/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,300	13,650,000
26/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
25/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	700	7,350,000
24/05/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	10,300	1,900	19,760,000
21/05/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,200	2,200	23,320,000
20/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,500	36,050,000
19/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
18/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	12,800	131,840,000
17/05/2021	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	4,900	50,470,000
14/05/2021	10,800	-1.10 ▼	-10.19	11,900	10,900	10,800	3,100	33,480,000
13/05/2021	11,900	0.70 ▲	5.88	11,200	12,300	11,200	20,600	245,140,000
12/05/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,600	15,900	178,080,000
11/05/2021	10,200	-0.40 ▼	-3.92	10,600	10,600	10,000	900	9,180,000
10/05/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,400	11,700	124,020,000
07/05/2021	10,600	0.70 ▲	6.60	9,900	10,600	10,200	3,800	40,280,000
06/05/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/05/2021	9,900	-0.60 ▼	-6.06	10,500	10,600	9,900	800	7,920,000
04/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
29/04/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,500	500	5,250,000
28/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
27/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
26/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,100	95,550,000
23/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	11,800	123,900,000
22/04/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	4,300	45,580,000
20/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,600	69,300,000
19/04/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,500	6,200	65,100,000
16/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,400	25,200,000
15/04/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,300	8,100	85,050,000
14/04/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,600	2,600	27,820,000
13/04/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	1,300	13,780,000
12/04/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,500	900	9,630,000
09/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,800	39,900,000
08/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	5,900	61,950,000
06/04/2021	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	5,800	59,740,000
05/04/2021	10,600	0.10 ▲	0.94	11,000	10,600	10,500	900	9,540,000
02/04/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	3,500	36,750,000
01/04/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	1,100	12,100,000
31/03/2021	10,800	-0.20 ▼	-1.85	11,000	11,000	10,100	2,400	25,920,000
30/03/2021	11,000	0.00 ■■	0.00	11,000	11,800	11,000	1,300	14,300,000
29/03/2021	11,000	-0.60 ▼	-5.45	11,600	11,500	11,000	500	5,500,000
26/03/2021	11,600	0.80 ▲	6.90	10,800	11,800	11,000	2,100	24,360,000
25/03/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	300	3,240,000
24/03/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	11,300	123,170,000
23/03/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,800	7,500	82,500,000
22/03/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,400	4,500	47,700,000
19/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
18/03/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
17/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	1,500	15,600,000
16/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
15/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
12/03/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	200	2,060,000
11/03/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
10/03/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,400	5,400	56,700,000
09/03/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	300	3,120,000
08/03/2021	10,500	0.20 ▲	1.90	10,300	10,600	10,500	7,200	75,600,000
05/03/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	7,000	72,100,000
04/03/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,200	500	5,200,000
03/03/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,100	6,300	64,260,000
02/03/2021	10,000	-0.30 ▼	-3.00	10,300	10,100	10,000	4,900	49,000,000
01/03/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,400	14,420,000
26/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/02/2021	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	200	2,040,000
24/02/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
23/02/2021	10,700	0.70 ▲	6.54	10,000	10,700	10,500	5,800	62,060,000
22/02/2021	10,000	0.10 ▲	1.00	9,900	10,100	10,000	700	7,000,000
18/02/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,600	36,000,000
17/02/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,900	19,190,000
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,100	0	0	0	0
05/02/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	400	4,000,000
05/01/2021	12,500	0.80 ▲	6.40	11,700	12,500	12,000	5,200	65,000,000
04/01/2021	11,700	0.60 ▲	5.13	11,100	11,700	11,300	21,400	250,380,000
31/12/2020	11,100	0.20 ▲	1.80	10,900	11,100	10,900	9,500	105,450,000
30/12/2020	10,900	0.30 ▲	2.75	10,600	11,000	10,700	24,700	269,230,000
29/12/2020	10,600	0.10 ▲	0.94	10,500	10,700	10,500	400	4,240,000
28/12/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	310	3,255,000
27/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	340	3,468,000
25/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	340	3,468,000
24/12/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	110	1,122,000
23/12/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	640	6,464,000
22/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	620	6,200,000
21/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
18/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
17/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/12/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	170	1,649,000
15/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
10/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
09/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	160	1,568,000
03/12/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	160	1,568,000
02/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	20	192,000
01/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/11/2020	9,600	0.40 ▲	4.17	9,200	9,600	9,500	700	6,720,000
23/11/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,200	5,000	46,000,000
20/11/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
19/11/2020	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	500	4,600,000
18/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
11/11/2020	9,800	0.40 ▲	4.08	9,400	9,800	9,800	10	98,000
10/11/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	230	2,162,000
09/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/11/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	60	558,000
30/10/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,000	600	5,640,000
29/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/10/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	4,000	38,000,000
26/10/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	400	3,760,000
23/10/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	100	930,000
22/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
19/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
16/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/10/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
05/10/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,400	400	3,760,000
01/10/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	20	182,000
28/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,000	3,000	27,300,000
25/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	90	819,000
23/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
22/09/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,900	230	2,093,000
21/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,100	18,900,000
18/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/09/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	550	4,950,000
07/09/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	20	174,000
04/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
03/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50	440,000
01/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/08/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,800	300	2,640,000
28/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
26/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/08/2020	8,600	0.10 ▲	1.16	8,500	9,000	8,600	290	2,494,000
24/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/08/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,500	30	255,000
18/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
05/08/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	460	3,910,000
04/08/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	170	1,445,000
03/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
28/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,500	300	2,550,000
23/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
15/07/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
14/07/2020	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	1,000	8,200,000
13/07/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,400	200	1,680,000
10/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
03/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
01/07/2020	8,200	-0.30 ▼	-3.66	8,500	8,300	8,200	4,000	32,800,000
30/06/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,500	10	85,000
29/06/2020	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	300	2,430,000
26/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/06/2020	8,300	-0.20 ▼	-2.41	8,500	8,300	8,100	8,500	70,550,000
23/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
18/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
09/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/06/2020	8,200	-0.70 ▼	-8.54	8,900	8,200	8,100	14,700	120,540,000
06/06/2020	8,900	0.20 ▲	2.25	8,700	8,900	7,900	260	2,314,000
05/06/2020	8,900	0.20 ▲	2.25	8,700	8,900	7,900	260	2,314,000
04/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/06/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
01/06/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
29/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	250	2,175,000
17/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	40	348,000
15/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	40	348,000
14/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
11/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
08/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
05/05/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50	435,000
01/05/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	90	783,000
30/04/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	90	783,000
29/04/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	90	783,000
28/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	230	2,047,000
27/04/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	570	5,073,000
24/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	8,600	860	7,740,000
17/04/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	8,600	860	7,740,000
16/04/2020	9,300	0.40 ▲	4.30	8,900	9,300	9,300	20	186,000
15/04/2020	9,300	0.40 ▲	4.30	8,900	9,300	9,300	20	186,000
14/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/04/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	100	890,000
10/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/04/2020	9,400	0.60 ▲	6.38	8,800	9,400	9,400	10	94,000
08/04/2020	8,800	-0.60 ▼	-6.82	9,400	9,000	8,700	40	352,000
06/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/03/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	40	376,000
30/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/03/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	50	470,000
06/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
02/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	200	1,900,000
25/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
12/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
11/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
07/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
04/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
03/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
30/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
29/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
28/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
27/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
26/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
24/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
23/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
22/01/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,300	70	665,000
21/01/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	800	7,520,000
20/01/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	2,700	25,110,000
17/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/01/2020	9,400	-0.20 ▼	-2.13	9,600	9,400	9,300	1,800	16,920,000
13/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/01/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,400	910	8,736,000
06/01/2020	9,400	0.40 ▲	4.26	9,000	9,500	9,400	6,000	56,400,000
03/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	420	4,200,000
02/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	370	3,700,000
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	50	500,000
27/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
26/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
25/12/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,400	4,100	40,590,000
24/12/2019	9,700	0.30 ▲	3.09	9,400	9,700	9,700	10	97,000
23/12/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,300	12,220,000
20/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/12/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
17/12/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	120	1,128,000
16/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/12/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,400	500	4,700,000
10/12/2019	9,300	0.00 ■■	0.00	9,300	9,700	9,300	380	3,534,000
09/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/12/2019	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	1,000	9,300,000
03/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
02/12/2019	9,700	0.40 ▲	4.12	9,300	9,700	9,700	400	3,880,000
29/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/11/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
27/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/11/2019	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	200	1,860,000
25/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
15/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
13/11/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	200	1,960,000
12/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
07/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/11/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	1,000	9,600,000
04/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,400	43,120,000
01/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/10/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	600	5,880,000
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-0.70 ▼	-7.78	9,700	9,500	9,000	210	1,890,000
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	7,000	67,900,000
21/10/2019	9,600	-0.30 ▼	-3.13	9,900	10,000	9,500	9,900	95,040,000
18/10/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,700	2,170	21,483,000
17/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
16/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,300	50	470,000
14/10/2019	9,000	-0.70 ▼	-7.78	9,700	9,700	9,000	14,300	128,700,000
11/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/09/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	40	388,000
27/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	190	1,805,000
24/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	450	4,275,000
23/09/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	550	5,225,000
20/09/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
19/09/2019	9,400	-0.90 ▼	-9.57	10,300	10,000	9,400	340	3,196,000
18/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/09/2019	10,300	0.50 ▲	4.85	9,800	10,300	10,300	10	103,000
06/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/09/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,000	50	490,000
28/08/2019	9,500	-0.80 ▼	-8.42	10,300	9,900	9,500	40	380,000
26/08/2019	10,300	0.80 ▲	7.77	9,500	10,300	10,300	10	103,000
23/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
16/08/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,000	20	190,000
13/08/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
12/08/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
09/08/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	270	2,592,000
06/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
02/08/2019	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	180	1,710,000
31/07/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	70	679,000
30/07/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,600	250	2,450,000
26/07/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
25/07/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
23/07/2019	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	10	86,000
22/07/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
19/07/2019	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
17/07/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	10	90,000
16/07/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
11/07/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	90	855,000
05/07/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
01/07/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	80	760,000
28/06/2019	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	200	1,880,000
24/06/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	50	480,000
19/06/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
18/06/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
14/06/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	30	285,000
13/06/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	30	285,000
11/06/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	10	96,000
05/06/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	40	392,000
04/06/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	40	392,000
03/06/2019	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
30/05/2019	9,100	-0.30 ▼	-3.30	9,400	9,800	9,100	110	1,001,000
29/05/2019	9,100	-0.30 ▼	-3.30	9,400	9,800	9,100	110	1,001,000
28/05/2019	9,400	0.30 ▲	3.19	9,100	9,400	9,400	20	188,000
27/05/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
26/05/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
24/05/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
23/05/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	10	95,000
22/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,000	130	1,274,000
21/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,000	130	1,274,000
17/05/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	20	200,000
16/05/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	20	200,000
13/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
12/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
10/05/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
09/05/2019	10,300	0.60 ▲	5.83	9,700	10,300	10,300	10	103,000
08/05/2019	9,700	0.00 ■■	0.00	9,700	10,300	9,700	20	194,000
07/05/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	110	1,067,000
06/05/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	70	686,000
05/05/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	70	686,000
03/05/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	70	686,000
02/05/2019	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
23/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
22/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
21/04/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
19/04/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
11/04/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,400	110	1,089,000
10/04/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,400	110	1,089,000
09/04/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	10	92,000
08/04/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	10	92,000
07/04/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,600	30	300,000
05/04/2019	10,000	0.40 ▲	4.00	9,600	10,000	9,600	30	300,000
04/04/2019	9,600	0.00 ■■	0.00	9,600	9,600	8,700	70	672,000
03/04/2019	9,600	0.00 ■■	0.00	9,600	9,600	8,700	70	672,000
02/04/2019	9,600	0.10 ▲	1.04	9,500	10,100	9,600	50	480,000
01/04/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,100	30	285,000
29/03/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	10	94,000
28/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
21/03/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	30	285,000
18/03/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	130	1,209,000
15/03/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,100	30	279,000
14/03/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,300	10	93,000
12/03/2019	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	310	2,821,000
11/03/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	210	1,953,000
08/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	410	3,772,000
07/03/2019	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	210	1,911,000
06/03/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	10	94,000
05/03/2019	9,000	-0.50 ▼	-5.56	9,500	9,600	9,000	90	810,000
04/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,000	320	3,040,000
01/03/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
25/02/2019	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	300	2,850,000
21/02/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	20	198,000
18/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
11/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	40	400,000
30/01/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	90	882,000
29/01/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
25/01/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,600	570	5,472,000
02/01/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	1,000	10,000,000
20/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/11/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,300	42,140,000
29/11/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	700	6,860,000
28/11/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
27/11/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	5,000	47,500,000
26/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
12/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
06/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
02/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/10/2018	9,600	0.10 ▲	1.04	9,500	9,800	9,500	8,600	82,560,000
30/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,800	26,600,000
18/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	500	4,750,000
16/10/2018	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	1,900	17,860,000
15/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/10/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
02/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,000	19,000,000
26/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,000	9,400,000
20/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
18/09/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	1,200	11,400,000
17/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
11/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
07/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/09/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,500	14,700,000
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,400	14,000,000
13/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
06/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
31/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/07/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
27/07/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
26/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/07/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
24/07/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
23/07/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
20/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/07/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	500	4,900,000
17/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/07/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	600	5,940,000
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	700	6,300,000
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,500	20,000	200,000,000
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
18/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
07/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	800	8,000,000
02/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/04/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/04/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	300	3,030,000
10/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	0.00 ■■	0.00	10,000	10,200	10,000	800	8,000,000
05/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/04/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
02/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
27/03/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	400	4,120,000
26/03/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
23/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	500	5,000,000
22/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/03/2018	9,900	0.30 ▲	3.03	9,600	9,900	9,900	500	4,950,000
20/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/03/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
16/03/2018	9,600	-0.90 ▼	-9.38	10,500	9,600	9,500	11,100	106,560,000
15/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
09/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
08/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
06/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2018	10,500	0.20 ▲	1.90	10,300	10,500	9,500	3,500	36,750,000
01/03/2018	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	9,300	95,790,000
28/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/02/2018	11,300	1.00 ▲	8.85	10,300	11,300	11,300	1,100	12,430,000
08/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/02/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	5,900	60,770,000
31/01/2018	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	100	950,000
30/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,100	42,230,000
29/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,000	51,500,000
26/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,200	53,560,000
25/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
18/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
17/01/2018	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	2,000	20,600,000
16/01/2018	10,500	-0.30 ▼	-2.86	10,800	10,700	10,500	2,200	23,100,000
15/01/2018	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	500	5,400,000
12/01/2018	12,000	0.60 ▲	5.00	11,400	12,000	11,100	200	2,400,000
11/01/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,400	11,700	133,380,000
10/01/2018	11,400	0.60 ▲	5.26	10,800	11,400	11,400	1,100	12,540,000
09/01/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/01/2018	10,800	0.20 ▲	1.85	10,600	11,200	10,700	1,000	10,800,000
05/01/2018	10,600	0.40 ▲	3.77	10,200	10,900	10,600	300	3,180,000
04/01/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
03/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/12/2017	10,200	0.30 ▲	2.94	9,900	10,200	9,900	3,000	30,600,000
28/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2017	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	3,900	38,610,000
19/12/2017	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/12/2017	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/12/2017	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	100	1,090,000
14/12/2017	12,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2017	12,000	1.00 ▲	9.09	11,200	12,000	11,200	2,300	27,600,000
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.60 ▲	5.77	10,400	11,000	10,400	4,700	51,700,000
04/12/2017	10,400	0.90 ▲	9.47	10,000	10,400	10,000	3,100	32,240,000
01/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
17/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
13/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
09/11/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	10,000	95,000,000
08/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
06/11/2017	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	500	4,800,000
03/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
18/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
13/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,000	97,000,000
06/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2017	9,700	0.10 ▲	1.04	9,500	9,700	9,500	7,000	67,900,000
28/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
26/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/09/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
21/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	5,000	47,500,000
19/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/09/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	6,000	57,600,000
15/09/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	1,400	13,300,000
14/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2017	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	3,000	28,500,000
12/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
11/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	500	4,850,000
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	400	4,000,000
09/08/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	600	5,820,000
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,700	7,400	74,000,000
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	-0.30 ▼	-2.91	11,000	11,000	10,000	2,000	20,000,000
17/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/07/2017	10,300	0.30 ▲	3.00	10,500	10,500	10,300	1,000	10,300,000
13/07/2017	10,000	-0.80 ▼	-7.41	10,500	10,500	10,000	1,600	16,000,000
12/07/2017	10,800	0.70 ▲	6.93	10,800	10,800	10,800	900	9,720,000
11/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2017	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	3,400	34,340,000
07/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2017	10,200	0.30 ▲	3.03	10,200	10,200	10,200	400	4,080,000
05/07/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	500	4,950,000
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	10,500	11,000	10,500	1,200	13,200,000
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
20/06/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	500	5,250,000
19/06/2017	10,000	0.80 ▲	8.70	10,000	10,000	10,000	500	5,000,000
16/06/2017	9,200	-0.20 ▼	-2.13	10,100	10,100	9,200	1,500	13,800,000
15/06/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	1,000	9,400,000
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
13/06/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
12/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
06/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
05/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/06/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
23/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,500	14,250,000
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	11,000	94,600,000
08/05/2017	9,400	0.20 ▲	2.17	9,400	9,400	9,400	600	5,640,000
05/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,900	17,480,000
03/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
20/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
05/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/03/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	5,000	45,000,000
10/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2017	9,500	0.40 ▲	4.40	9,500	9,500	9,500	300	2,850,000
06/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/02/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,500	13,650,000
22/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
20/02/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,900	17,100,000
17/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/02/2017	9,300	0.30 ▲	3.33	9,000	9,300	9,000	3,100	28,830,000
15/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/02/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
13/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2017	9,900	0.40 ▲	4.21	9,700	9,900	9,700	3,900	38,610,000
09/02/2017	9,500	0.50 ▲	5.56	9,300	9,900	9,300	13,300	126,350,000
08/02/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
07/02/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
06/02/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
03/02/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
02/02/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
25/01/2017	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	600	5,160,000
24/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,000	9,000,000
20/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/01/2017	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
16/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2017	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	100	880,000
12/01/2017	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	10	95,000
11/01/2017	10,500	0.00 ■■	0.00	10,600	10,600	10,300	1,700	17,850,000
10/01/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	200	2,100,000
09/01/2017	10,400	0.30 ▲	2.97	10,100	10,400	10,100	4,300	44,720,000
06/01/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	400	4,040,000
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
03/01/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
30/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2016	9,500	0.40 ▲	4.40	9,500	9,500	9,500	500	4,750,000
12/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2016	9,100	-0.90 ▼	-9.00	9,000	9,500	9,000	7,000	63,700,000
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	200	2,000,000
05/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,000	11,000,000
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.80 ▲	8.70	10,000	10,000	10,000	400	4,000,000
05/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/07/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
25/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
20/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
08/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	1,000	8,500,000
06/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/07/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/06/2016	9,400	0.80 ▲	9.30	8,000	9,400	8,000	1,200	11,280,000
15/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2016	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
06/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/06/2016	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
02/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/05/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
17/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
16/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,900	37,050,000
09/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	400	4,000,000
29/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2016	10,100	0.40 ▲	4.12	10,100	10,100	10,100	2,000	20,200,000
25/04/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,600	5,700	55,290,000
22/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
15/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/04/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	1,300	12,480,000
06/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	8,100	77,760,000
01/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
31/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/03/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,900	18,240,000
23/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
22/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
21/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2016	9,500	0.00 ■■	0.00	9,600	9,600	9,500	3,180	30,210,000
17/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
16/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
15/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,200	11,400,000
14/03/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	5,600	53,200,000
11/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,300	50,350,000
10/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,300	21,850,000
09/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
08/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
07/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
02/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
29/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/02/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
22/02/2016	10,000	-0.30 ▼	-2.91	9,500	10,000	9,500	2,200	22,000,000
19/02/2016	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,000	20,600,000
18/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	900	9,450,000
13/01/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	1,000	11,500,000
12/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	4,900	56,350,000
07/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2016	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	1,300	14,300,000
04/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,300	60,950,000
31/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/12/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
25/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
15/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
14/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
11/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,400	14,700,000
10/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
09/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
08/12/2015	10,500	0.10 ▲	0.96	10,400	10,500	10,400	700	7,350,000
07/12/2015	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	200	2,080,000
04/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2015	10,600	0.10 ▲	0.95	10,500	10,700	10,500	4,000	42,400,000
26/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,400	25,200,000
24/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	7,000	73,500,000
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
06/11/2015	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,200	10,000	10,400	104,000,000
23/10/2015	10,000	0.00 ■■	0.00	9,500	10,000	9,500	6,000	60,000,000
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.20 ▲	2.04	9,800	10,000	9,800	3,000	30,000,000
16/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2015	9,800	0.80 ▲	8.89	9,900	9,900	9,800	3,000	29,400,000
13/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
02/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2015	9,900	0.60 ▲	6.45	9,300	9,900	9,300	2,200	21,780,000
22/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
21/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/09/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
16/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	300	2,550,000
14/09/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/09/2015	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	5,000	39,500,000
10/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2015	8,700	0.20 ▲	2.35	8,400	8,700	8,400	3,900	33,930,000
07/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
04/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	500	4,250,000
31/08/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/08/2015	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	4,000	35,600,000
27/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,000	9,500,000
24/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
21/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	900	8,820,000
19/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/08/2015	9,800	-0.20 ▼	-2.00	9,500	9,800	9,500	500	4,900,000
04/08/2015	10,000	0.00 ■■	0.00	9,500	10,000	9,500	2,100	21,000,000
03/08/2015	10,000	0.00 ■■	0.00	9,500	10,000	9,500	600	6,000,000
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
27/07/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,000	22,000,000
24/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/07/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
22/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2015	12,000	0.00 ■■	0.00	15,000	15,000	12,000	1,500	18,000,000

(ĐVT: 1,000 VNĐ)