Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -20.49 (-1.68%)
  • HNX-Index 277.68 -4.66 (-1.65%)
  • UPCOM-Index 88.58 -0.30 (-0.34%)
CTCP May Xuất khẩu Sông Đà
Mã CK:      SODAGA      10      -11 (-52.38%)      (cập nhật 22:10 08/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: Đang cập nhật
SODAGA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/08/2011 10,000 -11.00 -52.38 21,000 10,000 10,000 30,000 300,000,000
03/12/2010 21,000 2.50 13.51 18,500 21,000 21,000 50,000 1,050,000,000
20/11/2010 18,500 -2.50 -11.90 21,000 21,000 16,000 100,000 1,850,000,000
29/10/2010 21,000 -0.33 -1.55 21,330 21,000 21,000 50,000 1,050,000,000
28/10/2010 21,330 -0.25 -1.16 21,581 51,000 11,500 5,360,000 112,686,000,000
15/10/2010 21,581 -0.18 -0.83 21,762 51,000 11,500 5,200,000 110,296,000,000
16/09/2010 21,762 -0.01 -0.03 21,769 51,000 20,800 5,140,000 109,606,000,000
12/08/2010 21,769 -0.02 -0.07 21,785 51,000 20,800 5,090,000 108,556,000,000
11/08/2010 21,785 -0.01 -0.04 21,794 51,000 20,800 5,010,000 106,882,000,000
10/08/2010 21,794 -0.01 -0.05 21,804 51,000 20,800 4,980,000 106,258,000,000
09/08/2010 21,804 -0.02 -0.09 21,823 51,000 20,800 4,950,000 105,634,000,000
08/08/2010 21,823 -0.01 -0.04 21,831 51,000 20,800 4,870,000 103,970,000,000
07/08/2010 21,831 -0.01 -0.05 21,841 51,000 20,800 4,820,000 102,920,000,000
06/08/2010 21,841 -0.02 -0.09 21,860 51,000 20,800 4,770,000 101,880,000,000
30/07/2010 21,860 -0.01 -0.04 21,869 51,000 21,000 4,670,000 99,790,000,000
26/07/2010 21,869 -0.01 -0.04 21,878 51,000 21,000 4,620,000 98,740,000,000
07/07/2010 21,878 -0.01 -0.04 21,887 51,000 21,000 4,570,000 97,690,000,000
27/04/2010 21,887 -0.01 -0.04 21,896 51,000 21,000 4,520,000 96,640,000,000
20/04/2010 21,896 -0.01 -0.04 21,905 51,000 21,000 4,470,000 95,590,000,000
19/04/2010 21,905 -0.01 -0.05 21,915 51,000 21,000 4,420,000 94,540,000,000
13/04/2010 21,915 -0.01 -0.05 21,925 51,000 21,000 4,370,000 93,490,000,000
06/04/2010 21,925 -0.01 -0.05 21,935 51,000 21,000 4,320,000 92,440,000,000
01/04/2010 21,935 -0.01 -0.05 21,945 51,000 21,000 4,270,000 91,390,000,000
31/03/2010 21,945 -0.01 -0.05 21,956 51,000 21,000 4,220,000 90,340,000,000
26/03/2010 21,956 -0.01 -0.05 21,966 51,000 21,000 4,170,000 89,290,000,000
25/03/2010 21,966 -0.01 -0.05 21,977 51,000 21,000 4,120,000 88,240,000,000
23/03/2010 21,977 -0.01 -0.05 21,989 51,000 21,000 4,070,000 87,190,000,000
22/03/2010 21,989 -0.01 -0.05 22,000 51,000 21,000 4,020,000 86,140,000,000
21/03/2010 22,000 -0.02 -0.11 22,024 51,000 21,000 3,970,000 85,090,000,000
20/03/2010 22,024 -0.04 -0.17 22,062 51,000 21,000 3,870,000 82,990,000,000
19/03/2010 22,062 -0.03 -0.12 22,089 51,000 21,000 3,720,000 79,840,000,000
18/03/2010 22,089 -0.03 -0.13 22,117 51,000 21,000 3,620,000 77,740,000,000
16/03/2010 22,117 -0.03 -0.14 22,147 51,000 21,000 3,520,000 75,640,000,000
15/03/2010 22,147 0.38 1.75 21,767 51,000 21,000 3,420,000 73,540,000,000
14/03/2010 21,767 -0.02 -0.10 21,789 35,000 21,000 3,350,000 71,470,000,000
13/03/2010 21,789 -0.02 -0.11 21,812 35,000 21,000 3,250,000 69,370,000,000
12/03/2010 21,812 -0.02 -0.11 21,836 35,000 21,000 3,150,000 67,270,000,000
11/03/2010 21,836 0.18 0.83 21,656 35,000 21,000 3,050,000 65,170,000,000
10/03/2010 21,656 -0.03 -0.15 21,689 35,000 21,000 2,930,000 62,370,000,000
09/03/2010 21,689 -0.02 -0.11 21,712 35,000 21,000 2,780,000 59,220,000,000
08/03/2010 21,712 -0.01 -0.06 21,724 35,000 21,000 2,680,000 57,120,000,000
07/03/2010 21,724 -0.01 -0.06 21,737 35,000 21,000 2,630,000 56,070,000,000
06/03/2010 21,737 -0.01 -0.06 21,750 35,000 21,000 2,580,000 55,020,000,000
05/03/2010 21,750 -0.03 -0.13 21,778 35,000 21,000 2,530,000 53,970,000,000
04/03/2010 21,778 -0.01 -0.06 21,792 35,000 21,000 2,430,000 51,870,000,000
03/03/2010 21,792 0.24 1.13 21,549 35,000 21,000 2,380,000 50,820,000,000
02/03/2010 21,549 -0.01 -0.05 21,560 35,000 21,000 2,310,000 49,070,000,000
01/03/2010 21,560 -0.02 -0.11 21,583 35,000 21,000 2,260,000 48,020,000,000
25/02/2010 21,583 -0.03 -0.12 21,609 35,000 21,000 2,160,000 45,920,000,000
23/02/2010 21,609 -0.03 -0.12 21,636 35,000 21,000 2,060,000 43,820,000,000
22/02/2010 21,636 -0.02 -0.07 21,651 35,000 21,000 1,960,000 41,720,000,000
10/02/2010 21,651 -0.02 -0.07 21,667 35,000 21,000 1,910,000 40,670,000,000
09/02/2010 21,667 -0.03 -0.15 21,700 35,000 21,000 1,860,000 39,620,000,000
08/02/2010 21,700 -0.04 -0.17 21,737 35,000 21,000 1,760,000 37,520,000,000
06/02/2010 21,737 -0.02 -0.09 21,757 35,000 21,000 1,660,000 35,420,000,000
05/02/2010 21,757 -0.04 -0.20 21,800 35,000 21,000 1,610,000 34,370,000,000
04/02/2010 21,800 -0.02 -0.11 21,824 35,000 21,000 1,510,000 32,270,000,000
03/02/2010 21,824 -0.05 -0.23 21,875 35,000 21,000 1,460,000 31,220,000,000
02/02/2010 21,875 0.41 1.90 21,467 35,000 21,000 1,360,000 29,120,000,000
01/02/2010 21,467 -0.02 -0.07 21,483 35,000 21,000 1,335,000 28,315,000,000
31/01/2010 21,483 -0.04 -0.17 21,519 35,000 21,000 1,285,000 27,265,000,000
30/01/2010 21,519 -0.02 -0.09 21,538 35,000 21,000 1,185,000 25,165,000,000
29/01/2010 21,538 -0.02 -0.10 21,560 35,000 21,000 1,135,000 24,115,000,000
28/01/2010 21,560 -0.02 -0.11 21,583 35,000 21,000 1,085,000 23,065,000,000
27/01/2010 21,583 -0.03 -0.12 21,609 35,000 21,000 1,035,000 22,015,000,000
25/01/2010 21,609 -0.03 -0.12 21,636 35,000 21,000 985,000 20,965,000,000
24/01/2010 21,636 -0.03 -0.14 21,667 35,000 21,000 935,000 19,915,000,000
23/01/2010 21,667 -0.07 -0.32 21,737 35,000 21,000 885,000 18,865,000,000
22/01/2010 21,737 -0.04 -0.19 21,778 35,000 21,000 785,000 16,765,000,000
21/01/2010 21,778 0.51 2.38 21,271 35,000 21,000 735,000 15,715,000,000
20/01/2010 21,271 -0.02 -0.08 21,288 35,000 11,600 685,000 14,195,000,000
19/01/2010 21,288 -0.04 -0.19 21,329 35,000 11,600 635,000 13,145,000,000
18/01/2010 21,329 -0.05 -0.25 21,383 35,000 11,600 535,000 11,045,000,000
17/01/2010 21,383 -0.04 -0.16 21,418 35,000 11,600 435,000 8,945,000,000
16/01/2010 21,418 -0.04 -0.20 21,460 35,000 11,600 430,000 8,840,000,000
15/01/2010 21,460 2.03 10.43 19,433 35,000 11,600 380,000 7,790,000,000
14/01/2010 19,433 1.57 8.76 17,867 21,000 11,600 210,000 3,940,000,000
13/01/2010 17,867 0.00 ■■ 0.00 0 21,000 11,600 150,000 2,680,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp