Lịch sử giao dịch SPB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sợi Phú Bài
PHU BAI SPINNING JSC
Mã CK: SPB 17.70 ■■ 0 (0%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dệt may - Da giầy
Website: http://phubaispinning.com

SPB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/11/2024	17,700	0.20 ▲	1.13	17,500	17,700	17,700	50	885,000
07/11/2024	17,500	-2.90 ▼	-16.57	20,400	17,500	17,500	10	175,000
06/11/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/11/2024	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	30	612,000
04/11/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
01/11/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
31/10/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
30/10/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
29/10/2024	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	10	239,000
28/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/10/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/09/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/08/2024	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	10	240,000
21/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/08/2024	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	50	1,250,000
09/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
07/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
06/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
02/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
01/08/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
31/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
30/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
29/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
24/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
23/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
22/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
19/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
17/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
16/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
15/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
12/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
11/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
10/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
09/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
04/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
03/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
02/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
01/07/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
28/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
27/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
26/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
24/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
21/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
20/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
19/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
17/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
13/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
12/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
11/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
10/06/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
07/06/2024	25,400	0.20 ▲	0.79	25,200	25,400	25,400	10	254,000
06/06/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
05/06/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
04/06/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
03/06/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
31/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
30/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
29/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
28/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
27/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
24/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
20/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
16/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
15/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
14/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
13/05/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,200	20	504,000
10/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
09/05/2024	26,400	3.40 ▲	12.88	23,000	26,400	23,900	20	528,000
08/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/05/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/04/2024	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	10	230,000
23/04/2024	23,800	3.10 ▲	13.03	20,700	23,800	23,100	30	714,000
22/04/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/04/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/04/2024	20,700	0.10 ▲	0.48	20,600	20,700	20,700	10	207,000
16/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/04/2024	20,600	2.50 ▲	12.14	18,100	20,600	20,600	20	412,000
11/04/2024	20,300	2.60 ▲	12.81	17,700	20,300	17,600	70	1,421,000
10/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/04/2024	19,000	2.40 ▲	12.63	16,600	19,000	17,300	50	950,000
08/04/2024	19,400	2.50 ▲	12.89	16,900	19,400	16,000	270	5,238,000
05/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/04/2024	16,600	1.60 ▲	9.64	15,000	17,000	16,600	30	498,000
03/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/04/2024	15,000	15.00 ▲	100.00	0	15,000	15,000	50	750,000
01/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/03/2024	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	10	150,000
15/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/02/2024	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	10	155,000
22/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/02/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	100	1,610,000
06/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/01/2024	16,200	-0.50 ▼	-3.09	16,700	16,200	16,200	200	3,240,000
29/01/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/01/2024	16,000	-2.80 ▼	-17.50	18,800	19,900	16,000	600	9,600,000
25/01/2024	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
24/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/01/2024	17,100	2.10 ▲	12.28	15,000	17,100	17,100	100	1,710,000
22/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2024	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	200	3,000,000
18/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/01/2024	17,400	2.10 ▲	12.07	15,300	17,400	17,400	100	1,740,000
15/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/01/2024	15,300	-2.50 ▼	-16.34	17,800	15,300	15,300	100	1,530,000
11/01/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/01/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/01/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/01/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/01/2024	16,800	-1.00 ▼	-5.95	17,800	0	0	0	0
04/01/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/01/2024	16,800	0.20 ▲	1.19	16,600	18,900	16,800	400	6,720,000
02/01/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/12/2023	16,600	0.30 ▲	1.81	16,300	16,600	16,600	100	1,660,000
28/12/2023	15,500	-2.30 ▼	-14.84	17,800	16,800	15,500	300	4,650,000
27/12/2023	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	200	3,560,000
26/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/12/2023	20,900	1.40 ▲	6.70	19,500	20,900	20,900	100	2,090,000
18/12/2023	19,500	2.40 ▲	12.31	17,100	19,500	19,500	100	1,950,000
15/12/2023	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	1,200	20,520,000
14/12/2023	20,100	2.50 ▲	12.44	17,600	20,100	20,100	100	2,010,000
13/12/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/12/2023	17,600	2.20 ▲	12.50	15,400	17,600	17,600	100	1,760,000
11/12/2023	16,000	-1.90 ▼	-11.88	17,900	16,000	15,300	2,300	36,800,000
08/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2023	17,900	-1.20 ▼	-6.70	19,100	17,900	17,900	2,000	35,800,000
05/12/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
04/12/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/12/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
30/11/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
29/11/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
28/11/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
27/11/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
24/11/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
23/11/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/11/2023	19,100	2.20 ▲	11.52	16,900	19,100	19,100	100	1,910,000
21/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/11/2023	16,900	0.10 ▲	0.59	16,800	16,900	16,900	100	1,690,000
16/11/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/11/2023	16,000	0.00 ■■	0.00	16,000	18,300	16,000	300	4,800,000
14/11/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
13/11/2023	16,000	0.20 ▲	1.25	15,800	16,000	16,000	100	1,600,000
10/11/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	300	4,740,000
09/11/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	200	2,760,000
08/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/10/2023	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
25/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2023	14,000	1.80 ▲	12.86	12,200	14,000	14,000	200	2,800,000
23/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/10/2023	12,200	-1.90 ▼	-15.57	14,100	12,200	12,200	100	1,220,000
19/10/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/10/2023	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	100	1,410,000
17/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
12/10/2023	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	600	9,900,000
11/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/10/2023	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	100	1,940,000
09/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/10/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
08/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
22/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
16/08/2023	23,000	23.00 ▲	100.00	0	23,000	22,200	200	4,600,000
15/08/2023	21,800	1.50 ▲	6.88	20,300	21,800	19,000	800	17,440,000
14/08/2023	21,000	2.50 ▲	11.90	18,500	21,000	20,000	300	6,300,000
11/08/2023	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
10/08/2023	16,000	-2.40 ▼	-15.00	18,400	16,400	16,000	2,100	33,600,000
09/08/2023	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	1,700	31,280,000
08/08/2023	21,600	2.70 ▲	12.50	18,900	21,600	21,600	100	2,160,000
07/08/2023	19,500	1.70 ▲	8.72	17,800	20,400	17,900	600	11,700,000
04/08/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,500	500	8,950,000
03/08/2023	15,600	2.00 ▲	12.82	13,600	15,600	15,600	900	14,040,000
02/08/2023	13,600	-1.60 ▼	-11.76	15,200	13,600	13,600	100	1,360,000
01/08/2023	15,400	-0.20 ▼	-1.30	15,600	15,400	14,900	200	3,080,000
31/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/07/2023	15,600	-1.50 ▼	-9.62	17,100	15,600	15,600	200	3,120,000
26/07/2023	16,500	-2.90 ▼	-17.58	19,400	22,200	16,500	2,800	46,200,000
25/07/2023	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
24/07/2023	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
21/07/2023	14,800	0.00 ■■	0.00	14,800	15,000	12,600	2,700	39,960,000
20/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/07/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/07/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,800	200	2,960,000
14/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/07/2023	14,700	-1.10 ▼	-7.48	15,800	15,000	13,900	500	7,350,000
11/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/07/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/07/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,800	100	1,580,000
06/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/07/2023	15,700	-2.30 ▼	-14.65	18,000	15,700	15,700	100	1,570,000
04/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/06/2023	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	700	12,600,000
23/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/06/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/06/2023	18,600	18.60 ▲	100.00	0	18,600	18,600	1,800	33,480,000
20/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
15/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
14/06/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/06/2023	19,500	0.50 ▲	2.56	19,000	19,500	19,500	300	5,850,000
12/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/05/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
19/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/05/2023	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	400	7,200,000
12/05/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/05/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/05/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
09/05/2023	20,200	0.00 ■■	0.00	20,200	20,200	17,200	200	4,040,000
08/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/04/2023	20,200	0.60 ▲	2.97	19,600	20,200	20,200	100	2,020,000
25/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/04/2023	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
19/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/04/2023	18,800	0.10 ▲	0.53	18,700	20,900	18,800	300	5,640,000
11/04/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/04/2023	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
07/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/04/2023	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	100	2,200,000
05/04/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/04/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
03/04/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
31/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
30/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
29/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
24/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
23/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
21/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
20/03/2023	22,900	1.90 ▲	8.30	21,000	22,900	22,900	100	2,290,000
17/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/03/2023	23,500	-4.10 ▼	-17.45	27,600	24,000	23,500	1,700	39,950,000
10/03/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
09/03/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
08/03/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
07/03/2023	27,600	3.50 ▲	12.68	24,100	27,600	27,600	100	2,760,000
06/03/2023	24,100	-2.20 ▼	-9.13	26,300	24,100	24,100	100	2,410,000
03/03/2023	26,300	-4.60 ▼	-17.49	30,900	26,300	26,300	100	2,630,000
02/03/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/03/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
28/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
27/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
24/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
23/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
22/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
20/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
15/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
14/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
10/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
09/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/02/2023	30,900	3.10 ▲	10.03	27,800	30,900	30,900	100	3,090,000
07/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/01/2023	27,800	3.50 ▲	12.59	24,300	27,800	27,800	100	2,780,000
18/01/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	500	12,150,000
17/01/2023	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	1,300	31,590,000
16/01/2023	28,500	3.60 ▲	12.63	24,900	28,500	28,500	100	2,850,000
13/01/2023	24,900	2.90 ▲	11.65	22,000	24,900	24,900	100	2,490,000
12/01/2023	21,500	-2.50 ▼	-11.63	24,000	27,500	21,500	1,300	27,950,000
11/01/2023	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	100	2,400,000
10/01/2023	28,200	3.50 ▲	12.41	24,700	28,200	28,200	100	2,820,000
09/01/2023	23,400	-3.90 ▼	-16.67	27,300	29,900	23,400	500	11,700,000
06/01/2023	27,300	3.40 ▲	12.45	23,900	27,300	27,300	100	2,730,000
05/01/2023	23,200	-3.90 ▼	-16.81	27,100	25,000	23,200	1,700	39,440,000
04/01/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
03/01/2023	27,100	-4.70 ▼	-17.34	31,800	27,100	27,100	100	2,710,000
30/12/2022	27,600	-4.80 ▼	-17.39	32,400	36,000	27,600	200	5,520,000
29/12/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
28/12/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
27/12/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
26/12/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
23/12/2022	32,400	3.60 ▲	11.11	28,800	32,400	32,400	100	3,240,000
22/12/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
21/12/2022	28,800	3.60 ▲	12.50	25,200	28,800	28,800	100	2,880,000
20/12/2022	24,000	-3.00 ▼	-12.50	27,000	25,800	24,000	1,100	26,400,000
19/12/2022	27,000	-1.90 ▼	-7.04	28,900	27,000	27,000	600	16,200,000
15/12/2022	26,200	3.40 ▲	12.98	22,800	26,200	26,200	100	2,620,000
14/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
09/12/2022	22,800	-3.90 ▼	-17.11	26,700	22,800	22,800	2,100	47,880,000
08/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/12/2022	26,700	1.60 ▲	5.99	25,100	26,700	26,700	100	2,670,000
05/12/2022	24,600	-4.30 ▼	-17.48	28,900	32,900	24,600	1,700	41,820,000
02/12/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
01/12/2022	28,900	2.80 ▲	9.69	26,100	28,900	28,900	100	2,890,000
30/11/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/11/2022	26,100	3.30 ▲	12.64	22,800	26,100	26,100	100	2,610,000
28/11/2022	22,800	-15.20 ▼	-66.67	38,000	22,800	22,800	100	2,280,000
25/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
04/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/10/2022	39,900	4.10 ▲	10.28	35,800	39,900	30,500	500	19,950,000
19/10/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
18/10/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
17/10/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
14/10/2022	38,900	4.10 ▲	10.54	34,800	38,900	29,600	300	11,670,000
13/10/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
12/10/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
11/10/2022	39,900	5.00 ▲	12.53	34,900	39,900	29,700	200	7,980,000
07/10/2022	34,900	4.30 ▲	12.32	30,600	34,900	34,900	100	3,490,000
06/10/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
05/10/2022	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	100	3,060,000
04/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/09/2022	36,000	3.10 ▲	8.61	32,900	36,000	36,000	400	14,400,000
23/09/2022	32,900	3.70 ▲	11.25	29,200	32,900	32,900	300	9,870,000
22/09/2022	29,200	3.70 ▲	12.67	25,500	29,200	29,200	300	8,760,000
21/09/2022	25,500	3.30 ▲	12.94	22,200	25,500	25,500	100	2,550,000
20/09/2022	22,200	-3.80 ▼	-17.12	26,000	22,200	22,200	1,000	22,200,000
19/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/09/2022	26,000	-3.20 ▼	-12.31	29,200	26,000	26,000	100	2,600,000
14/09/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
13/09/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
12/09/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
09/09/2022	28,900	3.30 ▲	11.42	25,600	29,400	28,900	200	5,780,000
08/09/2022	25,900	1.90 ▲	7.34	24,000	25,900	24,000	1,200	31,080,000
07/09/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
06/09/2022	24,200	3.10 ▲	12.81	21,100	24,200	18,000	3,000	72,600,000
05/09/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/08/2022	21,100	-2.50 ▼	-11.85	23,600	21,100	21,100	100	2,110,000
30/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/08/2022	23,600	-2.90 ▼	-12.29	26,500	23,600	23,600	100	2,360,000
26/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/08/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
24/08/2022	26,500	-4.50 ▼	-16.98	31,000	26,500	26,500	100	2,650,000
23/08/2022	31,000	-5.40 ▼	-17.42	36,400	31,000	31,000	1,200	37,200,000
22/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
19/08/2022	36,400	4.60 ▲	12.64	31,800	36,400	36,400	100	3,640,000
18/08/2022	31,800	4.10 ▲	12.89	27,700	31,800	31,800	100	3,180,000
17/08/2022	27,700	-4.70 ▼	-16.97	32,400	27,700	27,700	200	5,540,000
16/08/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/08/2022	32,400	3.20 ▲	9.88	29,200	32,400	32,400	100	3,240,000
12/08/2022	29,200	-5.00 ▼	-17.12	34,200	29,200	29,200	100	2,920,000
11/08/2022	34,200	4.30 ▲	12.57	29,900	34,200	34,200	100	3,420,000
10/08/2022	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
09/08/2022	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	2,500	65,000,000
08/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/08/2022	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	400	12,000,000
04/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/08/2022	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	1,600	56,000,000
01/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/07/2022	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	100	3,800,000
21/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
20/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
05/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/06/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
29/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
28/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
27/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
24/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
23/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
22/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
21/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
20/06/2022	41,000	2.00 ▲	4.88	39,000	0	0	0	0
17/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
16/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
15/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
13/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
10/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
09/06/2022	41,000	5.30 ▲	12.93	35,700	41,000	41,000	1,000	41,000,000
08/06/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
07/06/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
06/06/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
03/06/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
02/06/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
01/06/2022	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	30,000	1,071,000,000
31/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
30/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
11/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/05/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/04/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/04/2022	42,000	-0.50 ▼	-1.19	42,500	42,000	41,800	110	4,620,000
22/04/2022	42,000	-0.50 ▼	-1.19	42,500	42,000	41,800	110	4,620,000
21/04/2022	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	40	1,700,000
20/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/04/2022	50,000	5.50 ▲	11.00	44,500	50,000	50,000	500	25,000,000
07/04/2022	44,500	5.80 ▲	13.03	38,700	44,500	44,500	900	40,050,000
06/04/2022	38,700	-4.80 ▼	-12.40	43,500	38,700	38,700	100	3,870,000
05/04/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
04/04/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
01/04/2022	43,500	-7.60 ▼	-17.47	51,100	43,500	43,500	100	4,350,000
31/03/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
30/03/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
29/03/2022	51,100	0.10 ▲	0.20	51,000	51,100	51,100	600	30,660,000
28/03/2022	51,000	-9.00 ▼	-17.65	60,000	51,000	51,000	3,500	178,500,000
25/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
23/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
22/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
18/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
11/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
10/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
04/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
02/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/03/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
28/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/02/2022	60,000	7.60 ▲	12.67	52,400	60,000	60,000	100	6,000,000
23/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
22/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
21/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
18/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
17/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
16/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
15/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
14/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
11/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
10/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
09/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
08/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
07/02/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
28/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
27/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
26/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
25/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
24/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
21/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
20/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
19/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
18/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
17/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
14/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
13/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
12/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
11/01/2022	52,400	0.00 ■■	0.00	52,400	0	0	0	0
10/01/2022	52,400	6.40 ▲	12.21	46,000	52,400	52,400	100	5,240,000
07/01/2022	46,000	-0.80 ▼	-1.74	46,800	46,000	46,000	900	41,400,000
06/01/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
05/01/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
04/01/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
31/12/2021	46,800	0.00 ■■	0.00	46,800	0	0	0	0
30/12/2021	46,800	0.00 ■■	0.00	46,800	0	0	0	0
29/12/2021	46,800	3.70 ▲	7.91	43,100	46,800	46,800	100	4,680,000
22/12/2021	32,000	4.10 ▲	12.81	27,900	32,000	32,000	700	22,400,000
21/12/2021	27,900	3.60 ▲	12.90	24,300	27,900	27,900	900	25,110,000
20/12/2021	24,300	3.10 ▲	12.76	21,200	24,300	24,300	1,000	24,300,000
17/12/2021	21,000	-21.20 ▼	-100.95	21,200	0	0	0	0
16/12/2021	21,000	-3.70 ▼	-17.62	24,700	23,000	21,000	5,600	117,600,000
15/12/2021	23,000	-4.00 ▼	-17.39	27,000	31,000	23,000	6,900	158,700,000
14/12/2021	29,100	3.70 ▲	12.71	25,400	29,100	29,100	100	2,910,000
13/12/2021	25,400	3.30 ▲	12.99	22,100	25,400	25,400	400	10,160,000
10/12/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
09/12/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/12/2021	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	1,000	22,100,000
07/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
01/12/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	700	17,500,000
08/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/10/2021	25,000	1.00 ▲	4.00	24,000	25,000	25,000	200	5,000,000
27/10/2021	24,000	1.50 ▲	6.25	22,500	24,000	24,000	500	12,000,000
26/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/09/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
29/09/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/09/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/09/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/09/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/09/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/09/2021	22,500	2.90 ▲	12.89	19,600	22,500	22,500	100	2,250,000
21/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/09/2021	19,600	2.50 ▲	12.76	17,100	19,600	19,600	100	1,960,000
16/09/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/09/2021	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	900	15,390,000
14/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/09/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
31/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/08/2021	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	100	1,900,000
26/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/08/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
20/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/07/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	300	5,850,000
28/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/07/2021	19,600	0.60 ▲	3.06	19,000	19,600	19,600	100	1,960,000
21/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
20/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
19/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
16/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
15/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
14/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
13/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
12/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
09/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
08/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
07/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
06/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
05/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
02/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
01/07/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
30/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
29/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
28/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
25/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
24/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
23/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
22/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
21/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
18/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
17/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
16/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
14/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
11/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
10/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
09/06/2021	19,500	-19.00 ▼	-97.44	19,000	0	0	0	0
08/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
25/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
13/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/05/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	100	1,950,000
07/05/2021	19,500	2.30 ▲	11.79	17,200	19,600	19,500	200	3,900,000
06/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/04/2021	17,200	-2.30 ▼	-13.37	19,500	17,200	17,200	3,900	67,080,000
26/04/2021	19,500	2.30 ▲	11.79	17,200	19,500	19,500	200	3,900,000
23/04/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,200	246,400	4,262,720,000
22/04/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	4,000	60,400,000
20/04/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
19/04/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
16/04/2021	10,000	-1.60 ▼	-16.00	11,600	13,300	10,000	252,100	2,521,000,000
15/04/2021	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	100	1,160,000
14/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/03/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/03/2021	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	100	1,330,000
22/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/03/2021	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	100	1,470,000
02/03/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/03/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/02/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	900	15,480,000
25/02/2021	17,200	2.10 ▲	12.21	15,100	17,200	17,200	100	1,720,000
24/02/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/02/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
18/02/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	600	7,920,000
17/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/02/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/02/2021	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	100	1,150,000
05/02/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/01/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
31/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/12/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
28/12/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
24/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/11/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2020	10,200	-1.20 ▼	-11.76	11,400	10,200	10,200	100	1,020,000
20/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/11/2020	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	300	3,420,000
04/11/2020	13,300	-1.10 ▼	-8.27	14,400	13,500	12,700	400	5,320,000
03/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	700	10,080,000
02/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/10/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
29/10/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	100	1,100,000
23/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/10/2020	12,600	-8.40 ▼	-66.67	21,000	12,700	12,600	200	2,520,000
21/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/08/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
17/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/08/2020	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	100	2,100,000
11/08/2020	21,100	2.60 ▲	12.32	18,500	21,100	21,000	20	422,000
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	200	3,700,000
06/08/2020	18,600	2.40 ▲	12.90	16,200	18,600	18,600	60	1,116,000
05/08/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
04/08/2020	14,100	1.80 ▲	12.77	12,300	14,100	14,100	10	141,000
03/08/2020	13,600	0.00 ■■	0.00	13,600	13,600	12,000	500	6,800,000
31/07/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
30/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
29/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/07/2020	16,000	0.10 ▲	0.63	15,900	18,200	16,000	168,140	2,690,240,000
27/07/2020	15,900	2.00 ▲	12.58	13,900	15,900	15,900	400	6,360,000
24/07/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
23/07/2020	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
22/07/2020	10,900	-0.70 ▼	-6.42	11,600	11,500	10,600	1,563,100	17,037,790,000
21/07/2020	11,600	-1.50 ▼	-12.93	13,100	11,600	11,600	10,000	116,000,000
20/07/2020	13,100	-2.30 ▼	-17.56	15,400	15,400	13,100	13,400	175,540,000
17/07/2020	15,300	-2.30 ▼	-15.03	17,600	20,200	15,300	7,100	108,630,000
16/07/2020	17,600	-3.10 ▼	-17.61	20,700	17,700	17,600	50	880,000
15/07/2020	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	100	2,070,000
14/07/2020	24,300	-4.10 ▼	-16.87	28,400	24,300	24,300	100	2,430,000
13/07/2020	28,400	-4.90 ▼	-17.25	33,300	28,400	28,400	100	2,840,000
10/07/2020	33,300	-5.80 ▼	-17.42	39,100	33,300	33,300	100	3,330,000
09/07/2020	39,100	-6.80 ▼	-17.39	45,900	39,100	39,100	10	391,000
08/07/2020	45,900	-8.10 ▼	-17.65	54,000	45,900	45,900	10	459,000
07/07/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/07/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
03/07/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
02/07/2020	54,000	6.70 ▲	12.41	47,300	54,000	54,000	100	5,400,000
01/07/2020	47,300	-47.30 ▼	-100.00	47,300	0	0	0	0
30/06/2020	47,300	-47.30 ▼	-100.00	41,300	0	0	0	0
29/06/2020	47,300	6.00 ▲	12.68	41,300	47,300	47,300	10	473,000
26/06/2020	41,300	11.80 ▲	28.57	29,500	41,300	41,300	100	4,130,000
25/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
01/06/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/05/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/05/2020	29,500	-5.10 ▼	-17.29	34,600	29,500	29,500	10	295,000
05/05/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
29/04/2020	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
28/04/2020	34,600	-6.10 ▼	-17.63	40,700	34,600	34,600	10	346,000
24/04/2020	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
23/04/2020	40,700	-27.10 ▼	-66.58	67,800	40,700	40,700	10	407,000
21/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
20/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
16/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
15/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
13/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
10/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
07/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
06/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
01/04/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
27/03/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
24/03/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
23/03/2020	68,600	-67.80 ▼	-98.83	67,800	0	0	0	0
19/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
18/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
17/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
16/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
13/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
12/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
11/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
06/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
05/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
02/03/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
27/02/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
25/02/2020	68,600	-68.60 ▼	-100.00	68,600	0	0	0	0
24/02/2020	68,600	-12.00 ▼	-17.49	80,600	68,600	68,600	10	686,000
21/02/2020	80,600	-80.60 ▼	-100.00	80,600	0	0	0	0
20/02/2020	80,600	23.00 ▲	28.54	57,600	80,600	80,600	10	806,000
19/02/2020	80,600	23.00 ▲	28.54	57,600	80,600	80,600	10	806,000
17/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
14/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
13/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
11/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
10/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
07/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
05/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
04/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
03/02/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
31/01/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
30/01/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
21/01/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
20/01/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
17/01/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
16/01/2020	96,600	-57.60 ▼	-59.63	57,600	0	0	0	0
15/01/2020	96,600	-96.60 ▼	-100.00	96,600	0	0	0	0
13/01/2020	96,600	-96.60 ▼	-100.00	96,600	0	0	0	0
09/01/2020	96,600	-96.60 ▼	-100.00	96,600	0	0	0	0
08/01/2020	96,600	-96.60 ▼	-100.00	96,600	0	0	0	0
06/01/2020	96,600	27.60 ▲	28.57	69,000	96,600	96,600	100	9,660,000
31/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
30/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
27/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
26/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
24/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
23/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
20/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
19/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
16/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
13/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
12/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
11/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
10/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
09/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
06/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
04/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
03/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
02/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
29/11/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
28/11/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
27/11/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
26/11/2019	69,000	8.90 ▲	12.90	60,100	69,000	69,000	100	6,900,000
25/11/2019	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
22/11/2019	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
21/11/2019	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
20/11/2019	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
19/11/2019	60,100	7.80 ▲	12.98	52,300	60,100	60,100	100	6,010,000
18/11/2019	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
15/11/2019	52,300	6.80 ▲	13.00	45,500	52,300	52,300	10	523,000
14/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
13/11/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
12/11/2019	45,500	5.90 ▲	12.97	39,600	45,500	45,500	100	4,550,000
11/11/2019	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
08/11/2019	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
07/11/2019	39,600	5.10 ▲	12.88	34,500	39,600	39,600	100	3,960,000
06/11/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/11/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
04/11/2019	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
01/11/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
31/10/2019	26,100	7.40 ▲	28.35	18,700	26,100	26,100	100	2,610,000
30/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/09/2019	18,700	-3.20 ▼	-17.11	21,900	18,700	18,700	100	1,870,000
17/09/2019	25,000	-21.90 ▼	-87.60	21,900	0	0	0	0
16/09/2019	25,000	3.20 ▲	12.80	21,800	25,000	18,700	20	500,000
13/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
12/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
11/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/09/2019	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	10	218,000
30/08/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
29/08/2019	25,600	-4.40 ▼	-17.19	30,000	25,600	25,600	10	256,000
26/08/2019	30,000	3.90 ▲	13.00	26,100	30,000	30,000	10	300,000
23/08/2019	26,100	-4.20 ▼	-16.09	30,300	26,100	26,100	10	261,000
21/08/2019	30,300	3.90 ▲	12.87	26,400	30,300	30,300	10	303,000
20/08/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
19/08/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
16/08/2019	20,000	-13.20 ▼	-66.00	33,200	20,000	20,000	10	200,000
02/01/2019	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
28/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
19/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
18/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
17/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
14/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
11/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
10/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
07/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
04/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
03/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
29/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
28/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
23/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
22/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
19/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
16/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
15/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
14/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
09/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
08/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
07/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
02/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
01/11/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
31/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
30/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
29/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
23/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
22/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
19/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
18/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
17/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
16/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
15/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
11/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
10/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
09/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
08/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
04/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
03/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
02/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
01/10/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
28/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
19/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
18/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
17/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
14/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
11/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
10/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
07/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
04/09/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
31/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
30/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
29/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
28/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
23/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
22/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
17/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
16/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
15/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
14/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
10/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
09/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
08/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
07/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
03/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
02/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
01/08/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
30/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
23/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
19/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
18/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
17/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
16/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
11/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
10/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
09/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
04/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
03/07/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
29/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
28/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
22/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
19/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
18/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
15/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
14/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
13/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
11/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
08/06/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
07/06/2018	37,200	-20.80 ▼	-55.91	58,000	37,200	37,200	100	3,720,000
06/06/2018	62,000	-58.00 ▼	-93.55	58,000	0	0	0	0
05/06/2018	62,000	-58.00 ▼	-93.55	58,000	0	0	0	0
04/06/2018	62,000	-58.00 ▼	-93.55	58,000	0	0	0	0
01/06/2018	62,000	-58.00 ▼	-93.55	58,000	0	0	0	0
31/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
30/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
29/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
28/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
25/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
24/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
23/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
22/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
21/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
18/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
17/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
16/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
15/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
14/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
11/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
10/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
08/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
07/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
04/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
03/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
02/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
27/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
26/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
24/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
23/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
20/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
19/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
18/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
13/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
12/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
11/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
10/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
06/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
05/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
04/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
03/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
02/04/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
30/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
29/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
28/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
27/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
26/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
23/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
22/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
21/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
20/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
19/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
16/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
15/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
14/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
13/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
12/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
08/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
07/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
06/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
05/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
02/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
01/03/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
28/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
27/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
26/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
22/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
21/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
13/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
12/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
08/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
07/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
06/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
05/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
02/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
01/02/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
31/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
30/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
29/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
26/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
25/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
23/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
22/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
19/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
18/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
17/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
16/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
15/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
12/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
11/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
10/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
09/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
08/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
05/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
04/01/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
03/01/2018	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
02/01/2018	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
29/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
28/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
27/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
19/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
18/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
12/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
11/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
04/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
01/12/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
30/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
29/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
28/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
27/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
24/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
16/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
10/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
09/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
03/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
02/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
01/11/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
30/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
27/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
24/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
19/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
18/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
16/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
12/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
11/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
10/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
09/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
04/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
03/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
02/10/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
29/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
28/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
27/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
26/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
19/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
18/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
12/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
11/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
01/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
30/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
29/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
28/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
24/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
18/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
16/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
11/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
10/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
09/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/08/2017	62,000	-7.00 ▼	-10.14	62,000	62,000	62,000	300	18,600,000
04/08/2017	69,000	-0.50 ▼	-0.72	69,000	69,000	69,000	500	34,500,000
03/08/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
02/08/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
01/08/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
31/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
28/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
27/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
26/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
25/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
24/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
21/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
20/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
19/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
18/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
17/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
14/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
13/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
12/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
11/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
10/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
07/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
06/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
05/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
04/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
03/07/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
30/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	300	20,850,000
29/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
28/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
27/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
26/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
23/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
22/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
21/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
20/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
19/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
16/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
15/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
14/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
13/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
12/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
09/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
08/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
07/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
06/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
05/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
02/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
01/06/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
31/05/2017	69,500	0.00 ■■	0.00	69,500	69,500	69,500	0	0
30/05/2017	69,500	-5.50 ▼	-7.33	69,500	69,500	69,500	0	0
29/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
26/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
25/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
19/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
18/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/05/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
28/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
27/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
26/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
25/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
19/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
18/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
14/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
13/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
12/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
11/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
31/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
30/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
29/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
28/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
27/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
14/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
13/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
06/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
02/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
01/03/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
28/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
27/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
14/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
13/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
06/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
02/02/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
25/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
19/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
18/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
13/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
12/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
11/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
06/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
03/01/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
30/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
29/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
28/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
27/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
26/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
19/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
14/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
13/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
12/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
06/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
05/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
02/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
01/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
30/11/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
29/11/2016	75,000	-10.00 ▼	-11.76	75,000	75,000	75,000	300	22,500,000
28/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
25/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
24/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
23/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
22/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
21/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
18/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
17/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
16/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
15/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
14/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
11/11/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
10/11/2016	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	200	17,000,000
09/11/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
08/11/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	100	8,900,000
07/11/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
04/11/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
03/11/2016	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
02/11/2016	89,000	-15.60 ▼	-14.91	89,000	89,000	89,000	200	17,800,000
01/11/2016	104,600	0.00 ■■	0.00	104,600	104,600	104,600	0	0
31/10/2016	104,600	0.00 ■■	0.00	104,600	104,600	104,600	0	0
28/10/2016	104,600	13.60 ▲	14.95	104,600	104,600	104,600	100	10,460,000
27/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
26/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
25/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
24/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
21/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
20/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
19/10/2016	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
18/10/2016	91,000	26.00 ▲	40.00	91,000	91,000	91,000	100	9,100,000
17/10/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0

(ĐVT: 1,000 VNĐ)