Lịch sử giao dịch SPI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đá Spilit
Spilit Stone Joint Stock Company
Mã CK: SPI 2.30 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://spilit.com.vn

SPI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/11/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2024	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	6,920	15,916,000
14/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2024	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	4,010	10,025,000
07/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/11/2024	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	9,820	26,514,000
31/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/10/2024	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	63,980	191,940,000
29/10/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,100	9,920	32,736,000
28/10/2024	3,300	0.00 ■■	0.00	3,300	3,500	3,100	15,370	50,721,000
25/10/2024	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	7,800	25,740,000
24/10/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	7,930	27,755,000
23/10/2024	3,600	0.00 ■■	0.00	3,600	3,800	3,400	6,180	22,248,000
22/10/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,300	7,040	25,344,000
21/10/2024	3,600	-0.20 ▼	-5.56	3,800	3,700	3,500	20,340	73,224,000
18/10/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,500	10,810	41,078,000
17/10/2024	3,600	-0.20 ▼	-5.56	3,800	3,700	3,500	17,680	63,648,000
16/10/2024	3,800	0.10 ▲	2.63	3,700	4,000	3,700	18,230	69,274,000
15/10/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,200	42,040	155,548,000
14/10/2024	3,400	-0.30 ▼	-8.82	3,700	3,600	3,400	20,930	71,162,000
11/10/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,500	10,630	39,331,000
10/10/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	26,180	96,866,000
09/10/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	32,690	124,222,000
08/10/2024	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	31,330	122,187,000
07/10/2024	4,000	0.10 ▲	2.50	3,900	4,100	3,800	30,780	123,120,000
04/10/2024	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	30,520	119,028,000
03/10/2024	4,300	-0.10 ▼	-2.33	4,400	4,800	4,200	40,960	176,128,000
02/10/2024	4,400	0.40 ▲	9.09	4,000	4,400	3,600	90,080	396,352,000
01/10/2024	4,000	-0.40 ▼	-10.00	4,400	4,600	4,000	54,050	216,200,000
30/09/2024	4,400	-0.40 ▼	-9.09	4,800	4,900	4,400	47,970	211,068,000
27/09/2024	4,800	-0.10 ▼	-2.08	4,900	5,300	4,500	51,400	246,720,000
26/09/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,100	12,820	62,818,000
25/09/2024	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	60,860	273,870,000
24/09/2024	5,000	-0.50 ▼	-10.00	5,500	6,000	5,000	98,140	490,700,000
23/09/2024	5,500	0.50 ▲	9.09	5,000	5,500	5,300	20,450	112,475,000
20/09/2024	5,000	0.40 ▲	8.00	4,600	5,000	4,900	16,600	83,000,000
19/09/2024	4,600	0.40 ▲	8.70	4,200	4,600	4,300	30,890	142,094,000
18/09/2024	4,200	0.30 ▲	7.14	3,900	4,200	3,800	110,460	463,932,000
17/09/2024	3,900	0.30 ▲	7.69	3,600	3,900	3,900	9,900	38,610,000
16/09/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,500	23,380	84,168,000
13/09/2024	3,300	0.30 ▲	9.09	3,000	3,300	3,300	18,420	60,786,000
12/09/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	37,410	112,230,000
11/09/2024	2,800	0.00 ■■	0.00	2,800	3,000	2,600	80,030	224,084,000
10/09/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,800	9,080	25,424,000
09/09/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,600	19,970	51,922,000
06/09/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,300	10,720	25,728,000
05/09/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,100	15,090	33,198,000
04/09/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,870	17,740,000
30/08/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	2,560	4,864,000
29/08/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	5,500	11,000,000
28/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,120	2,352,000
27/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,170	12,957,000
26/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	850	1,785,000
23/08/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	160	336,000
22/08/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	690	1,449,000
21/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	600	1,320,000
20/08/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,150	2,415,000
19/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,900	6,380,000
16/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	2,330	5,126,000
15/08/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,320	2,772,000
14/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,330	2,926,000
13/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	950	2,090,000
12/08/2024	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	1,830	3,843,000
09/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20	44,000
08/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	170	374,000
07/08/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,100	40	84,000
06/08/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	820	1,640,000
05/08/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,410	2,820,000
02/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,870	3,927,000
01/08/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	650	1,365,000
31/07/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,510	3,322,000
30/07/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,910	6,402,000
29/07/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	630	1,386,000
26/07/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	110	242,000
25/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,300	130	286,000
24/07/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,100	2,530,000
23/07/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	440	1,012,000
22/07/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,300	2,730	6,279,000
19/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	380	836,000
18/07/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,600	5,980,000
17/07/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	12,040	27,692,000
16/07/2024	2,500	0.20 ▲	8.00	2,300	2,500	2,300	230	575,000
15/07/2024	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,920	4,416,000
12/07/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	3,450	7,935,000
11/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	230	552,000
10/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	810	1,944,000
09/07/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	170	408,000
08/07/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	90	216,000
05/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	3,640	8,736,000
04/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,080	2,592,000
03/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	3,010	7,224,000
02/07/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,300	2,900	6,960,000
01/07/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	100	230,000
28/06/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	3,250	7,475,000
27/06/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,160	5,184,000
26/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	2,230	5,352,000
25/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,730	21,825,000
24/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,190	2,975,000
21/06/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	25,600	64,000,000
20/06/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	290	696,000
19/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	12,500	30,000,000
18/06/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	3,390	8,475,000
17/06/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	8,150	19,560,000
14/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	12,720	31,800,000
13/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	11,160	27,900,000
12/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	7,900	19,750,000
11/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,160	7,900,000
10/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,980	14,950,000
07/06/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,280	20,700,000
06/06/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	8,500	21,250,000
05/06/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,600	750	1,950,000
04/06/2024	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	6,520	16,300,000
03/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,260	11,076,000
31/05/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	230	598,000
30/05/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,420	3,692,000
29/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,710	4,275,000
28/05/2024	2,600	0.10 ▲	3.85	2,500	2,700	2,500	3,170	8,242,000
27/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,250	5,625,000
24/05/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,920	4,992,000
23/05/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	860	2,236,000
22/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,500	7,660	20,682,000
21/05/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	5,920	15,392,000
20/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,170	8,559,000
17/05/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,400	6,380	16,588,000
16/05/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	830	1,992,000
15/05/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	5,100	12,750,000
14/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	5,310	13,275,000
13/05/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,890	9,725,000
10/05/2024	2,500	0.20 ▲	8.00	2,300	2,500	2,400	11,740	29,350,000
09/05/2024	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	4,170	9,591,000
08/05/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,050	5,125,000
07/05/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	2,160	5,184,000
06/05/2024	2,500	0.20 ▲	8.00	2,300	2,500	2,400	11,510	28,775,000
03/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	90	207,000
02/05/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	11,220	25,806,000
26/04/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	560	1,288,000
25/04/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,420	3,408,000
24/04/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	430	1,032,000
23/04/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	4,110	9,864,000
22/04/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	3,570	8,211,000
19/04/2024	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	1,870	4,488,000
17/04/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,920	4,992,000
16/04/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,920	9,800,000
15/04/2024	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	11,290	28,225,000
12/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	4,710	12,717,000
11/04/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,550	9,940,000
10/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,520	12,656,000
09/04/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,950	11,455,000
08/04/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	2,760	8,004,000
05/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,360	21,344,000
04/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	760	2,280,000
03/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,440	4,464,000
02/04/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,000	11,270	36,064,000
01/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,670	5,010,000
29/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,350	4,185,000
28/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,060	18,786,000
27/03/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,730	11,563,000
26/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	3,480	10,440,000
25/03/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,680	11,408,000
22/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	4,040	12,120,000
21/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	11,940	37,014,000
20/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,960	12,672,000
19/03/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,930	9,376,000
18/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	4,240	13,144,000
15/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,440	11,008,000
14/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	16,150	51,680,000
13/03/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,200	130	416,000
12/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	6,410	19,871,000
11/03/2024	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	1,450	4,640,000
08/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,300	7,590,000
07/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,690	8,877,000
06/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,100	2,840	9,372,000
05/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,090	20,097,000
04/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	11,390	37,587,000
01/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	1,140	3,876,000
29/02/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,200	7,610	25,874,000
28/02/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	4,390	13,609,000
27/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	7,160	22,912,000
26/02/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	3,560	11,748,000
23/02/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,300	4,040	13,736,000
22/02/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,300	1,350	4,590,000
21/02/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	4,480	14,336,000
20/02/2024	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	18,800	60,160,000
19/02/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	10,700	36,380,000
16/02/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,200	22,500	76,500,000
15/02/2024	3,400	0.20 ▲	5.88	3,200	3,500	3,200	13,000	44,200,000
07/02/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	36,000	115,200,000
06/02/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,300	23,300	79,220,000
05/02/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,300	40,200	132,660,000
02/02/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	18,500	59,200,000
01/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	43,800	140,160,000
31/01/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	60,700	200,310,000
30/01/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	77,700	256,410,000
29/01/2024	3,500	0.10 ▲	2.86	3,400	3,700	3,500	312,200	1,092,700,000
26/01/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,100	163,800	556,920,000
25/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	14,900	46,190,000
24/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	30,200	96,640,000
23/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,500	35,650,000
22/01/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	8,800	27,280,000
19/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	37,500	112,500,000
18/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	16,400	49,200,000
17/01/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	16,300	48,900,000
16/01/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	26,900	80,700,000
15/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	18,500	57,350,000
12/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	33,900	105,090,000
11/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	46,400	143,840,000
10/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	15,800	48,980,000
09/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	13,300	42,560,000
08/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	12,500	40,000,000
05/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	40,900	126,790,000
04/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	12,000	38,400,000
03/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	13,400	42,880,000
02/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	2,900	20,300	62,930,000
29/12/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	22,600	70,060,000
28/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	36,100	111,910,000
27/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	12,200	39,040,000
26/12/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	16,800	53,760,000
25/12/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	24,300	75,330,000
22/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	13,000	40,300,000
21/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	700	2,240,000
20/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	76,400	244,480,000
19/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	35,900	114,880,000
18/12/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	5,300	17,490,000
15/12/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	40,300	128,960,000
14/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	22,200	75,480,000
13/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	32,800	111,520,000
12/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	47,600	161,840,000
11/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	9,600	31,680,000
08/12/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	151,500	515,100,000
07/12/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	24,900	87,150,000
06/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	51,200	174,080,000
05/12/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	2,300	7,820,000
04/12/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	35,600	124,600,000
01/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	27,300	92,820,000
30/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	25,700	84,810,000
29/11/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	21,800	74,120,000
28/11/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	13,600	44,880,000
27/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	22,600	74,580,000
24/11/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	31,700	107,780,000
23/11/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	48,700	160,710,000
22/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	28,100	98,350,000
21/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	50,300	171,020,000
20/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	26,200	89,080,000
17/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	36,800	125,120,000
16/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	30,500	106,750,000
15/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	61,600	215,600,000
14/11/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	54,200	195,120,000
13/11/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	40,800	142,800,000
10/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	110,100	385,350,000
09/11/2023	3,600	0.00 ■■	0.00	3,600	3,900	3,500	106,700	384,120,000
08/11/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,200	91,000	327,600,000
07/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	40,800	134,640,000
06/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	27,800	94,520,000
03/11/2023	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	241,700	821,780,000
02/11/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	62,300	224,280,000
01/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	54,900	181,170,000
31/10/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	93,500	299,200,000
30/10/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	52,100	177,140,000
27/10/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	126,000	428,400,000
26/10/2023	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	300,900	1,083,240,000
25/10/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	58,600	228,540,000
24/10/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	82,300	329,200,000
23/10/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	113,600	465,760,000
20/10/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,800	62,300	255,430,000
19/10/2023	3,900	0.10 ▲	2.56	3,800	4,100	3,800	124,000	483,600,000
18/10/2023	3,800	-0.20 ▼	-5.26	4,000	3,800	3,600	160,700	610,660,000
17/10/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,800	179,000	716,000,000
16/10/2023	4,000	0.00 ■■	0.00	4,000	4,200	3,900	191,800	767,200,000
13/10/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,700	290,100	1,160,400,000
12/10/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,500	272,100	1,006,770,000
11/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	81,400	276,760,000
10/10/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,400	105,400	368,900,000
09/10/2023	3,400	0.00 ■■	0.00	3,400	3,600	3,300	111,400	378,760,000
06/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	85,300	290,020,000
05/10/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	36,800	128,800,000
04/10/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	100,200	370,740,000
03/10/2023	3,600	0.00 ■■	0.00	3,600	3,800	3,300	424,300	1,527,480,000
02/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	89,300	321,480,000
29/09/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,500	300,400	1,111,480,000
28/09/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	192,700	655,180,000
27/09/2023	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	185,900	669,240,000
26/09/2023	4,000	-0.40 ▼	-10.00	4,400	4,600	4,000	202,800	811,200,000
21/09/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,300	421,400	1,559,180,000
20/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	27,500	93,500,000
19/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
18/09/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	24,900	84,660,000
15/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	48,300	159,390,000
14/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	21,800	74,120,000
13/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,300	98,600	345,100,000
12/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	16,100	56,350,000
11/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	96,900	339,150,000
08/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	35,600	124,600,000
07/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	100,800	342,720,000
06/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	115,000	402,500,000
05/09/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	121,100	435,960,000
31/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	142,500	498,750,000
30/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	93,400	326,900,000
29/08/2023	3,600	0.10 ▲	2.78	3,500	3,800	3,500	463,000	1,666,800,000
28/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	78,400	274,400,000
25/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,400	202,900	730,440,000
24/08/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	121,600	449,920,000
23/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	195,100	741,380,000
22/08/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,400	331,000	1,191,600,000
21/08/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	117,800	388,740,000
18/08/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	167,600	586,600,000
17/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	176,700	618,450,000
16/08/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	41,500	141,100,000
15/08/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,400	240,600	842,100,000
14/08/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,100	319,300	1,117,550,000
11/08/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	71,700	236,610,000
10/08/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	213,500	725,900,000
09/08/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	104,300	354,620,000
08/08/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,300	127,200	445,200,000
07/08/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	276,900	941,460,000
04/08/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	114,100	353,710,000
03/08/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	152,600	442,540,000
02/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	79,500	238,500,000
01/08/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	18,500	57,350,000
31/07/2023	3,100	0.00 ■■	0.00	3,100	3,300	2,900	222,600	690,060,000
28/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	53,300	165,230,000
27/07/2023	3,200	3.20 ▲	100.00	0	3,300	3,200	2,300	7,360,000
26/07/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	47,700	152,640,000
25/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	39,100	129,030,000
24/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	155,900	514,470,000
21/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	68,400	225,720,000
20/07/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	94,700	303,040,000
19/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	15,800	52,140,000
18/07/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	36,000	118,800,000
17/07/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	54,400	174,080,000
14/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	31,000	99,200,000
13/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	66,700	213,440,000
12/07/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	37,300	119,360,000
11/07/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	32,000	105,600,000
10/07/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	5,100	16,830,000
07/07/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,000	26,200	89,080,000
06/07/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	126,000	403,200,000
05/07/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	23,900	83,650,000
04/07/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	52,200	177,480,000
03/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	11,100	34,410,000
30/06/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	58,500	181,350,000
29/06/2023	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	22,900	75,570,000
28/06/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	46,300	162,050,000
27/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	35,700	121,380,000
26/06/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	64,400	225,400,000
23/06/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	75,800	265,300,000
22/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	64,900	220,660,000
21/06/2023	3,500	3.50 ▲	100.00	0	3,500	3,400	20,800	72,800,000
20/06/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	48,600	165,240,000
19/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,200	137,500	467,500,000
16/06/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	135,000	472,500,000
15/06/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	75,500	264,250,000
14/06/2023	3,700	0.00 ■■	0.00	3,700	4,000	3,600	106,500	394,050,000
13/06/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,600	237,100	877,270,000
12/06/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,200	100,800	342,720,000
09/06/2023	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	73,900	229,090,000
08/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	353,100	1,200,540,000
07/06/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,400	49,100	171,850,000
06/06/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,000	127,200	419,760,000
05/06/2023	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	236,700	733,770,000
02/06/2023	3,300	-0.20 ▼	-6.06	3,500	3,800	3,200	189,500	625,350,000
01/06/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	41,400	144,900,000
31/05/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,000	124,500	410,850,000
30/05/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	92,700	278,100,000
29/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	236,000	731,600,000
26/05/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	118,900	356,700,000
25/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	81,300	235,770,000
24/05/2023	2,700	2.70 ▲	100.00	0	2,700	2,500	256,600	692,820,000
23/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	92,800	232,000,000
22/05/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	42,400	110,240,000
19/05/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	33,800	87,880,000
18/05/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	54,800	142,480,000
17/05/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	107,600	279,760,000
16/05/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	39,600	106,920,000
15/05/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	65,600	177,120,000
12/05/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,700	9,620,000
11/05/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	56,200	146,120,000
10/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	52,000	124,800,000
09/05/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	21,900	52,560,000
08/05/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	33,800	77,740,000
05/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	21,800	52,320,000
04/05/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,400	8,160,000
28/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	6,000	14,400,000
27/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,900	4,560,000
26/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,200	27,400	65,760,000
25/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	23,300	55,920,000
24/04/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	52,200	125,280,000
21/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	43,400	104,160,000
20/04/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	26,500	63,600,000
19/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,700	6,750,000
18/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,700	41,750,000
17/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,800	22,000,000
14/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	23,500	58,750,000
13/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	20,700	51,750,000
12/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,700	14,250,000
11/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,400	63,500,000
10/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	37,200	93,000,000
07/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	17,900	44,750,000
06/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	26,200	68,120,000
05/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	33,000	82,500,000
04/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	22,600	56,500,000
03/04/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	63,400	158,500,000
31/03/2023	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	105,500	253,200,000
30/03/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	23,700	61,620,000
29/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	109,700	274,250,000
28/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	95,500	248,300,000
27/03/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	14,200	38,340,000
24/03/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,500	142,700	385,290,000
23/03/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	202,800	547,560,000
22/03/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,400	236,600	591,500,000
21/03/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,000	143,100	329,130,000
20/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	74,700	156,870,000
17/03/2023	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	187,600	412,720,000
16/03/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	115,000	276,000,000
15/03/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,500	485,700	1,262,820,000
14/03/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,400	54,000	129,600,000
13/03/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,200	151,300	332,860,000
10/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	222,500	445,000,000
09/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	213,900	406,410,000
08/03/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	109,500	197,100,000
07/03/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
06/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	96,000	182,400,000
03/03/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	13,200	25,080,000
02/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	46,400	88,160,000
01/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	7,200	13,680,000
28/02/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	41,600	79,040,000
27/02/2023	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	26,600	50,540,000
24/02/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	11,900	24,990,000
23/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,200	11,440,000
22/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	79,700	175,340,000
21/02/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	23,400	51,480,000
20/02/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	33,100	69,510,000
17/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	54,300	114,030,000
16/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	30,900	64,890,000
15/02/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	78,500	164,850,000
14/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	59,400	130,680,000
13/02/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,000	41,300	94,990,000
10/02/2023	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	50,900	111,980,000
09/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	900	2,160,000
08/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	22,100	53,040,000
07/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,900	15,870,000
06/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	16,500	37,950,000
03/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	14,100	32,430,000
02/02/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	49,300	113,390,000
01/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	39,600	95,040,000
31/01/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	18,000	45,000,000
30/01/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	25,900	64,750,000
27/01/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	41,400	103,500,000
19/01/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	40,500	101,250,000
18/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	38,900	93,360,000
17/01/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	147,700	339,710,000
16/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,200	29,600	71,040,000
13/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,200	76,900	184,560,000
12/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	10,900	26,160,000
11/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	8,600	20,640,000
10/01/2023	2,400	0.00 ■■	0.00	2,400	2,600	2,400	9,900	23,760,000
09/01/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	91,800	220,320,000
06/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	51,900	134,940,000
05/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	161,100	418,860,000
04/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,600	24,960,000
03/01/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,400	8,300	21,580,000
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	800	2,080,000
29/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	23,200	60,320,000
28/12/2022	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	40,800	106,080,000
27/12/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,500	95,700	258,390,000
26/12/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	41,200	111,240,000
23/12/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	60,200	168,560,000
22/12/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,100	8,680,000
21/12/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,200	9,280,000
20/12/2022	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	11,200	32,480,000
19/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	38,000	117,800,000
15/12/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	64,200	192,600,000
14/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	4,100	13,120,000
13/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,800	8,960,000
12/12/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	125,900	402,880,000
09/12/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,100	10,600	36,040,000
08/12/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	8,600	28,380,000
07/12/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	22,100	70,720,000
06/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	65,400	215,820,000
05/12/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,300	45,200	162,720,000
02/12/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	51,900	176,460,000
01/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,200	168,800	607,680,000
30/11/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	121,300	400,290,000
29/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,700	131,400	394,200,000
28/11/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,600	169,900	475,720,000
25/11/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,600	39,300	110,040,000
24/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,500	23,800,000
23/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,700	3,400	9,520,000
22/11/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	23,300	65,240,000
21/11/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,700	24,600	68,880,000
18/11/2022	2,700	0.30 ▲	11.11	2,400	2,800	2,600	7,000	18,900,000
17/11/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,300	34,900	90,740,000
16/11/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,700	37,680,000
15/11/2022	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	5,600	13,440,000
14/11/2022	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	12,800	33,280,000
11/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,000	14,000,000
10/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	16,600	46,480,000
09/11/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,700	11,200	32,480,000
08/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,400	9,520,000
07/11/2022	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	13,300	37,240,000
04/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,800	8,200	23,780,000
03/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,800	8,120,000
02/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	23,900	69,310,000
01/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,800	16,900	50,700,000
31/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	7,600	22,800,000
28/10/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	1,900	5,890,000
27/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,500	2,900	30,200	93,620,000
26/10/2022	3,200	-0.20 ▼	-6.25	3,400	3,600	3,200	4,700	15,040,000
25/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	10,000	34,000,000
24/10/2022	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	10,400	36,400,000
21/10/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	17,700	67,260,000
20/10/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,700	43,700	174,800,000
19/10/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,300	9,200,000
18/10/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	15,300	61,200,000
17/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	11,700	45,630,000
14/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,700	26,130,000
13/10/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,800	3,900	15,210,000
12/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	16,300	61,940,000
11/10/2022	3,800	0.00 ■■	0.00	3,800	4,100	3,800	24,000	91,200,000
07/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	58,300	233,200,000
06/10/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	12,400	50,840,000
05/10/2022	4,200	0.20 ▲	4.76	4,000	4,200	3,800	35,900	150,780,000
04/10/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	12,500	50,000,000
03/10/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	28,700	120,540,000
30/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	3,900	92,100	396,030,000
29/09/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	38,800	162,960,000
28/09/2022	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	11,700	51,480,000
27/09/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	16,400	75,440,000
26/09/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	5,600	26,320,000
23/09/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	29,500	141,600,000
22/09/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,600	2,200	10,780,000
21/09/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	25,600	120,320,000
20/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	9,000	44,100,000
19/09/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,800	7,700	38,500,000
16/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	10,700	52,430,000
15/09/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,900	6,400	32,000,000
14/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,700	37,900	189,500,000
13/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	29,000	147,900,000
12/09/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,000	24,200	125,840,000
09/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	2,600	13,260,000
08/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	24,900	129,480,000
07/09/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	78,100	390,500,000
06/09/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,000	37,200	200,880,000
05/09/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	23,200	127,600,000
31/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	23,900	133,840,000
30/08/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,500	12,400	70,680,000
29/08/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,300	27,600	151,800,000
26/08/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,700	16,900	98,020,000
25/08/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	9,400	54,520,000
24/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,600	67,700	406,200,000
23/08/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,400	38,100	232,410,000
22/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	10,400	62,400,000
19/08/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,900	15,000	91,500,000
18/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	23,900	145,790,000
17/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	42,900	265,980,000
16/08/2022	6,100	-0.40 ▼	-6.56	6,500	6,400	6,100	43,000	262,300,000
15/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	12,000	78,000,000
12/08/2022	6,600	0.40 ▲	6.06	6,200	6,800	6,500	65,300	430,980,000
11/08/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,600	118,200	732,840,000
10/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,400	20,800	118,560,000
09/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,500	32,200	183,540,000
08/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,500	6,000	34,200,000
05/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,500	28,200	160,740,000
04/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,500	14,600	83,220,000
03/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,500	4,100	23,370,000
02/08/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,400	31,400	178,980,000
01/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	5,100	28,560,000
29/07/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,400	10,200	58,140,000
28/07/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,200	21,100	120,270,000
27/07/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,200	13,700	73,980,000
26/07/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,200	14,500	79,750,000
25/07/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,200	22,900	125,950,000
22/07/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,500	4,700	26,790,000
21/07/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	11,900	66,640,000
20/07/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	26,900	150,640,000
19/07/2022	5,400	-0.30 ▼	-5.56	5,700	5,800	5,400	11,600	62,640,000
18/07/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,300	33,400	190,380,000
15/07/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	37,300	208,880,000
14/07/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,000	16,700	90,180,000
13/07/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,000	21,900	116,070,000
12/07/2022	5,300	0.40 ▲	7.55	4,900	5,300	4,700	62,800	332,840,000
11/07/2022	4,900	-0.40 ▼	-8.16	5,300	5,200	4,800	81,900	401,310,000
08/07/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,000	16,000	84,800,000
07/07/2022	5,200	-0.30 ▼	-5.77	5,500	5,600	5,200	17,700	92,040,000
06/07/2022	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	79,700	438,350,000
05/07/2022	5,900	-0.20 ▼	-3.39	6,100	6,100	5,700	57,300	338,070,000
04/07/2022	6,100	0.10 ▲	1.64	6,000	6,400	5,600	25,800	157,380,000
01/07/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,700	76,000	456,000,000
30/06/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,000	111,200	611,600,000
29/06/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,600	83,900	419,500,000
28/06/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,100	38,700	178,020,000
27/06/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	8,600	36,120,000
24/06/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	9,200	38,640,000
23/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	15,900	66,780,000
22/06/2022	4,300	0.10 ▲	2.33	4,200	4,400	3,800	14,100	60,630,000
21/06/2022	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	10,800	45,360,000
20/06/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	22,100	97,240,000
17/06/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,500	37,200	178,560,000
16/06/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,700	12,200	61,000,000
15/06/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	35,200	172,480,000
14/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,600	80,000	400,000,000
13/06/2022	5,100	-0.40 ▼	-7.84	5,500	5,600	5,000	55,200	281,520,000
10/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,800	5,100	128,200	705,100,000
09/06/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,200	62,600	350,560,000
08/06/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	27,600	154,560,000
07/06/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,200	173,600	937,440,000
06/06/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	61,200	348,840,000
03/06/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,600	19,800	114,840,000
02/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,100	5,800	8,600	50,740,000
01/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	89,200	535,200,000
31/05/2022	6,200	0.00 ■■	0.00	6,200	6,400	6,000	14,100	87,420,000
30/05/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,900	25,800	159,960,000
27/05/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,800	25,400	154,940,000
26/05/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,800	33,300	203,130,000
25/05/2022	6,100	0.10 ▲	1.64	6,000	6,200	5,800	23,700	144,570,000
24/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,600	34,000	204,000,000
23/05/2022	6,000	-0.10 ▼	-1.67	6,100	6,300	5,800	22,400	134,400,000
20/05/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	32,000	195,200,000
19/05/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	5,900	20,100	124,620,000
18/05/2022	6,300	0.00 ■■	0.00	6,300	6,500	5,800	26,500	166,950,000
17/05/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,500	36,800	231,840,000
16/05/2022	6,100	0.40 ▲	6.56	5,700	6,200	5,800	39,900	243,390,000
13/05/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	16,800	95,760,000
12/05/2022	6,300	0.00 ■■	0.00	6,300	6,700	6,300	16,100	101,430,000
11/05/2022	6,300	-0.30 ▼	-4.76	6,600	6,700	6,200	14,600	91,980,000
10/05/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,000	58,800	388,080,000
09/05/2022	6,600	-0.40 ▼	-6.06	7,000	7,100	6,400	18,900	124,740,000
29/04/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	36,600	256,200,000
28/04/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	32,200	222,180,000
27/04/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,500	64,600	445,740,000
26/04/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,400	77,500	519,250,000
25/04/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,200	500	3,350,000
23/04/2022	6,400	-0.60 ▼	-9.38	7,000	7,200	6,300	31,040	198,656,000
22/04/2022	6,400	-0.60 ▼	-9.38	7,000	7,200	6,300	31,040	198,656,000
21/04/2022	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	4,820	33,740,000
20/04/2022	7,700	-0.80 ▼	-10.39	8,500	8,400	7,700	12,710	97,867,000
19/04/2022	8,500	-0.90 ▼	-10.59	9,400	10,000	8,500	15,180	129,030,000
18/04/2022	9,400	-0.80 ▼	-8.51	10,200	10,300	9,400	12,420	116,748,000
16/04/2022	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	7,460	76,092,000
15/04/2022	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	74,600	760,920,000
14/04/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,100	70,200	730,080,000
13/04/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,000	71,300	741,520,000
12/04/2022	10,400	0.10 ▲	0.96	10,300	10,900	10,100	98,800	1,027,520,000
08/04/2022	10,300	-0.30 ▼	-2.91	10,600	10,700	10,100	88,700	913,610,000
07/04/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,400	105,900	1,122,540,000
06/04/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,400	92,500	980,500,000
05/04/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,500	103,100	1,092,860,000
04/04/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	68,300	723,980,000
01/04/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,400	187,800	2,009,460,000
31/03/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,500	117,500	1,257,250,000
30/03/2022	10,700	-0.10 ▼	-0.93	10,800	11,700	10,500	156,600	1,675,620,000
29/03/2022	10,800	0.00 ■■	0.00	10,800	11,800	10,600	149,100	1,610,280,000
28/03/2022	10,800	0.00 ■■	0.00	10,800	11,000	10,500	230,700	2,491,560,000
25/03/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,700	133,400	1,440,720,000
24/03/2022	10,700	0.00 ■■	0.00	10,700	11,200	10,500	152,800	1,634,960,000
23/03/2022	10,700	0.10 ▲	0.93	10,600	10,800	10,500	96,700	1,034,690,000
22/03/2022	10,600	-0.30 ▼	-2.83	10,900	11,200	10,500	172,600	1,829,560,000
21/03/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,400	209,200	2,280,280,000
18/03/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,600	147,400	1,606,660,000
17/03/2022	10,900	0.10 ▲	0.92	10,800	11,000	10,600	149,100	1,625,190,000
16/03/2022	10,800	0.10 ▲	0.93	10,700	11,000	10,500	143,000	1,544,400,000
15/03/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	98,800	1,057,160,000
14/03/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,400	153,000	1,652,400,000
11/03/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,600	244,500	2,689,500,000
10/03/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,700	105,500	1,160,500,000
09/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	86,700	945,030,000
08/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,300	10,700	145,100	1,596,100,000
07/03/2022	11,100	0.10 ▲	0.90	11,000	11,400	10,800	102,400	1,136,640,000
04/03/2022	11,000	-0.20 ▼	-1.82	11,200	11,500	11,000	106,500	1,171,500,000
03/03/2022	11,200	0.20 ▲	1.79	11,000	11,400	10,800	102,500	1,148,000,000
02/03/2022	11,000	0.20 ▲	1.82	10,800	11,200	10,200	288,400	3,172,400,000
01/03/2022	10,800	0.20 ▲	1.85	10,600	10,900	10,200	107,100	1,156,680,000
28/02/2022	10,600	-0.10 ▼	-0.94	10,700	11,300	10,500	81,200	860,720,000
25/02/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,400	124,400	1,331,080,000
24/02/2022	10,700	-0.60 ▼	-5.61	11,300	11,400	10,500	159,500	1,706,650,000
23/02/2022	11,300	0.30 ▲	2.65	11,000	11,900	11,000	157,400	1,778,620,000
22/02/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,000	256,200	2,818,200,000
21/02/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	139,900	1,399,000,000
18/02/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	69,800	691,020,000
17/02/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	96,000	950,400,000
16/02/2022	9,900	0.00 ■■	0.00	9,900	10,100	9,700	78,700	779,130,000
15/02/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	39,000	386,100,000
14/02/2022	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	79,600	788,040,000
11/02/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,700	96,000	960,000,000
10/02/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,700	76,200	762,000,000
09/02/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,700	85,800	858,000,000
08/02/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,700	77,600	776,000,000
07/02/2022	10,000	0.30 ▲	3.00	9,700	10,600	9,800	38,500	385,000,000
28/01/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,000	114,600	1,111,620,000
27/01/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	40,200	389,940,000
26/01/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,500	54,700	536,060,000
25/01/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,500	30,500	301,950,000
24/01/2022	9,800	0.10 ▲	1.02	9,700	10,000	9,500	97,400	954,520,000
21/01/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	62,600	607,220,000
20/01/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,600	59,800	598,000,000
19/01/2022	9,900	-0.10 ▼	-1.01	10,000	10,300	9,600	54,000	534,600,000
18/01/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	209,000	2,090,000,000
17/01/2022	9,900	-0.30 ▼	-3.03	10,200	10,400	9,300	157,500	1,559,250,000
14/01/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,400	232,100	2,367,420,000
13/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,500	9,500	316,600	3,166,000,000
12/01/2022	10,300	-0.70 ▼	-6.80	11,000	11,400	9,900	190,600	1,963,180,000
11/01/2022	11,000	0.00 ■■	0.00	11,000	11,300	11,000	171,900	1,890,900,000
10/01/2022	11,000	-0.60 ▼	-5.45	11,600	11,600	10,900	297,600	3,273,600,000
07/01/2022	11,600	0.50 ▲	4.31	11,100	11,700	11,000	361,700	4,195,720,000
06/01/2022	11,100	-0.20 ▼	-1.80	11,300	11,500	11,100	196,100	2,176,710,000
05/01/2022	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	277,500	3,135,750,000
04/01/2022	11,600	0.00 ■■	0.00	11,600	11,900	11,300	175,400	2,034,640,000
31/12/2021	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	74,800	867,680,000
30/12/2021	11,700	0.00 ■■	0.00	11,700	11,900	11,200	84,800	992,160,000
29/12/2021	11,700	-0.20 ▼	-1.71	11,900	12,000	11,400	110,100	1,288,170,000
22/12/2021	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	296,700	3,530,730,000
21/12/2021	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	271,400	3,283,940,000
20/12/2021	12,400	-0.20 ▼	-1.61	12,600	12,900	12,200	199,800	2,477,520,000
17/12/2021	12,600	-0.40 ▼	-3.17	13,000	13,100	12,500	244,700	3,083,220,000
16/12/2021	13,000	0.00 ■■	0.00	13,000	13,300	12,600	119,300	1,550,900,000
15/12/2021	13,000	-0.30 ▼	-2.31	13,300	14,000	12,000	286,800	3,728,400,000
14/12/2021	13,300	0.50 ▲	3.76	12,800	13,900	13,000	335,800	4,466,140,000
13/12/2021	12,800	0.30 ▲	2.34	12,500	13,200	12,000	454,900	5,822,720,000
10/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,300	115,500	1,443,750,000
09/12/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,300	65,100	826,770,000
08/12/2021	12,700	0.00 ■■	0.00	12,700	13,000	12,500	127,400	1,617,980,000
07/12/2021	12,700	0.40 ▲	3.15	12,300	13,500	12,300	105,300	1,337,310,000
06/12/2021	12,300	-0.60 ▼	-4.88	12,900	13,000	12,100	158,000	1,943,400,000
03/12/2021	12,900	-0.60 ▼	-4.65	13,500	13,500	12,900	164,400	2,120,760,000
02/12/2021	13,500	0.60 ▲	4.44	12,900	13,500	12,900	413,000	5,575,500,000
01/12/2021	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	117,000	1,509,300,000
30/11/2021	13,100	0.10 ▲	0.76	13,000	13,800	12,900	242,200	3,172,820,000
29/11/2021	13,000	0.50 ▲	3.85	12,500	13,500	12,100	246,000	3,198,000,000
26/11/2021	12,500	-0.30 ▼	-2.40	12,800	13,300	12,500	269,700	3,371,250,000
25/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,600	12,800	261,100	3,342,080,000
24/11/2021	13,000	-0.50 ▼	-3.85	13,500	13,900	13,000	258,400	3,359,200,000
23/11/2021	13,500	1.00 ▲	7.41	12,500	13,500	12,000	204,600	2,762,100,000
22/11/2021	12,500	-1.00 ▼	-8.00	13,500	13,900	12,300	385,200	4,815,000,000
19/11/2021	13,500	-0.70 ▼	-5.19	14,200	14,500	13,300	715,900	9,664,650,000
18/11/2021	14,200	0.30 ▲	2.11	13,900	15,000	14,000	444,000	6,304,800,000
17/11/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,700	491,200	6,827,680,000
16/11/2021	12,700	-0.60 ▼	-4.72	13,300	13,400	12,700	630,400	8,006,080,000
15/11/2021	13,300	-0.70 ▼	-5.26	14,000	14,000	12,800	733,400	9,754,220,000
12/11/2021	14,000	0.30 ▲	2.14	13,700	14,900	13,700	595,200	8,332,800,000
11/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	1,018,700	13,956,190,000
10/11/2021	12,500	0.70 ▲	5.60	11,800	12,500	11,800	815,400	10,192,500,000
09/11/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,700	181,900	2,146,420,000
08/11/2021	11,800	0.30 ▲	2.54	11,500	12,000	11,600	252,000	2,973,600,000
05/11/2021	11,500	-0.20 ▼	-1.74	11,700	11,900	11,400	152,300	1,751,450,000
04/11/2021	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	13,250	155,025,000
03/11/2021	11,800	-0.30 ▼	-2.54	12,100	12,500	11,600	181,500	2,141,700,000
02/11/2021	12,100	0.10 ▲	0.83	12,000	12,500	11,900	176,600	2,136,860,000
01/11/2021	12,000	0.50 ▲	4.17	11,500	12,200	11,400	348,800	4,185,600,000
29/10/2021	11,500	0.00 ■■	0.00	11,500	12,000	11,400	263,500	3,030,250,000
28/10/2021	11,500	0.20 ▲	1.74	11,300	12,300	11,300	260,400	2,994,600,000
27/10/2021	11,300	0.00 ■■	0.00	11,300	11,500	11,200	527,900	5,965,270,000
26/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,400	10,900	276,000	3,118,800,000
25/10/2021	11,400	-0.10 ▼	-0.88	11,500	12,000	10,900	169,200	1,928,880,000
22/10/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,100	209,500	2,409,250,000
21/10/2021	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	53,000	598,900,000
20/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	109,900	1,263,850,000
19/10/2021	11,600	0.10 ▲	0.86	11,500	11,700	11,400	168,500	1,954,600,000
18/10/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,400	60,600	696,900,000
15/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,900	11,500	123,400	1,419,100,000
14/10/2021	11,600	-0.10 ▼	-0.86	11,700	12,000	11,500	169,800	1,969,680,000
13/10/2021	11,700	0.10 ▲	0.85	11,600	12,000	11,500	104,000	1,216,800,000
12/10/2021	11,600	-0.40 ▼	-3.45	12,000	12,200	11,500	140,800	1,633,280,000
11/10/2021	12,000	-0.20 ▼	-1.67	12,200	12,400	11,500	89,900	1,078,800,000
08/10/2021	12,200	0.20 ▲	1.64	12,000	12,400	11,800	79,300	967,460,000
07/10/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,400	81,000	972,000,000
06/10/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,300	73,700	862,290,000
05/10/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,200	234,600	2,744,820,000
04/10/2021	11,700	-0.10 ▼	-0.85	11,900	12,500	11,200	165,200	1,932,840,000
01/10/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,300	115,000	1,357,000,000
30/09/2021	11,900	-0.10 ▼	-0.84	12,000	12,300	11,700	50,600	602,140,000
29/09/2021	12,000	0.00 ■■	0.00	12,000	12,400	11,500	142,600	1,711,200,000
28/09/2021	12,000	-0.40 ▼	-3.33	13,000	12,800	11,500	220,800	2,649,600,000
27/09/2021	12,400	-0.60 ▼	-4.84	13,000	13,000	11,800	295,000	3,658,000,000
24/09/2021	13,000	-0.40 ▼	-3.08	13,400	14,000	12,600	170,500	2,216,500,000
23/09/2021	13,400	0.00 ■■	0.00	13,400	14,700	13,000	389,800	5,223,320,000
22/09/2021	13,400	1.20 ▲	8.96	12,200	13,400	11,800	716,700	9,603,780,000
21/09/2021	12,200	-0.60 ▼	-4.92	12,800	13,000	11,800	430,700	5,254,540,000
20/09/2021	12,800	0.10 ▲	0.78	12,700	13,000	12,400	113,600	1,454,080,000
17/09/2021	12,700	-0.30 ▼	-2.36	13,000	13,300	12,500	230,600	2,928,620,000
16/09/2021	13,000	0.00 ■■	0.00	13,000	13,500	12,700	197,400	2,566,200,000
15/09/2021	13,000	0.00 ■■	0.00	13,000	13,500	12,600	165,700	2,154,100,000
14/09/2021	13,000	-0.50 ▼	-3.85	13,500	14,000	12,800	205,300	2,668,900,000
13/09/2021	13,500	0.00 ■■	0.00	13,500	14,000	12,900	227,300	3,068,550,000
10/09/2021	13,500	0.00 ■■	0.00	13,500	14,200	12,800	139,500	1,883,250,000
09/09/2021	13,500	-1.30 ▼	-9.63	14,800	14,500	13,400	416,600	5,624,100,000
08/09/2021	14,800	1.00 ▲	6.76	13,800	15,100	14,000	529,700	7,839,560,000
07/09/2021	13,800	1.20 ▲	8.70	12,600	13,800	12,600	433,500	5,982,300,000
06/09/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,300	411,700	5,187,420,000
01/09/2021	11,500	0.40 ▲	3.48	11,100	11,600	11,200	143,900	1,654,850,000
31/08/2021	11,100	-0.90 ▼	-8.11	12,000	12,000	11,000	641,700	7,122,870,000
30/08/2021	12,000	-0.50 ▼	-4.17	12,500	12,500	11,300	545,800	6,549,600,000
27/08/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	11,400	263,700	3,296,250,000
26/08/2021	12,600	-0.40 ▼	-3.17	13,000	13,100	11,700	514,500	6,482,700,000
25/08/2021	13,000	0.10 ▲	0.77	12,900	13,000	11,700	601,000	7,813,000,000
24/08/2021	12,900	-0.50 ▼	-3.88	13,400	13,500	12,300	211,200	2,724,480,000
23/08/2021	13,400	-0.10 ▼	-0.75	13,500	13,800	12,500	174,200	2,334,280,000
20/08/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	12,800	238,700	3,222,450,000
19/08/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,000	315,800	4,326,460,000
18/08/2021	13,900	0.10 ▲	0.72	13,800	14,000	13,400	387,500	5,386,250,000
17/08/2021	13,800	-0.30 ▼	-2.17	14,100	14,200	13,400	337,100	4,651,980,000
16/08/2021	14,100	-0.10 ▼	-0.71	14,200	14,500	13,500	338,500	4,772,850,000
13/08/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	13,700	298,300	4,235,860,000
12/08/2021	14,500	0.50 ▲	3.45	14,000	14,500	13,700	457,700	6,636,650,000
11/08/2021	14,000	0.50 ▲	3.57	13,500	14,800	13,500	515,900	7,222,600,000
10/08/2021	13,500	-0.90 ▼	-6.67	14,400	14,300	13,500	415,100	5,603,850,000
09/08/2021	14,400	-0.50 ▼	-3.47	14,900	14,700	13,700	493,400	7,104,960,000
06/08/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,000	431,900	6,435,310,000
05/08/2021	14,900	0.00 ■■	0.00	14,900	15,000	13,900	426,600	6,356,340,000
04/08/2021	14,900	0.30 ▲	2.01	14,600	14,900	13,400	394,200	5,873,580,000
03/08/2021	14,600	-0.30 ▼	-2.05	14,900	14,900	14,000	253,600	3,702,560,000
02/08/2021	14,900	0.40 ▲	2.68	14,500	14,900	13,500	304,100	4,531,090,000
30/07/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	13,300	151,700	2,199,650,000
29/07/2021	14,700	-0.30 ▼	-2.04	15,000	15,100	14,300	201,200	2,957,640,000
28/07/2021	15,000	0.00 ■■	0.00	15,000	15,200	14,700	127,100	1,906,500,000
27/07/2021	15,000	0.00 ■■	0.00	15,000	15,500	14,700	118,800	1,782,000,000
26/07/2021	15,000	-0.60 ▼	-4.00	15,500	15,400	14,900	221,200	3,318,000,000
23/07/2021	15,600	0.10 ▲	0.64	15,500	16,000	15,300	177,300	2,765,880,000
22/07/2021	15,500	0.10 ▲	0.65	15,400	15,900	15,400	187,500	2,906,250,000
21/07/2021	15,400	0.50 ▲	3.25	14,900	15,400	14,500	380,500	5,859,700,000
20/07/2021	14,900	0.40 ▲	2.68	14,500	15,000	14,000	213,000	3,173,700,000
19/07/2021	14,500	0.80 ▲	5.52	13,700	14,500	13,200	84,800	1,229,600,000
16/07/2021	13,700	-0.20 ▼	-1.46	13,900	15,200	13,400	447,900	6,136,230,000
15/07/2021	13,900	0.20 ▲	1.44	13,700	15,000	13,000	147,200	2,046,080,000
14/07/2021	13,700	0.20 ▲	1.46	13,500	13,800	12,200	254,500	3,486,650,000
13/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,200	255,500	3,449,250,000
12/07/2021	13,500	-0.80 ▼	-5.93	14,300	14,200	12,900	143,100	1,931,850,000
09/07/2021	14,300	0.20 ▲	1.40	14,100	14,800	13,500	90,500	1,294,150,000
08/07/2021	14,100	-0.80 ▼	-5.67	14,900	15,000	13,500	170,400	2,402,640,000
07/07/2021	14,900	-0.50 ▼	-3.36	15,400	15,600	14,100	137,500	2,048,750,000
06/07/2021	15,400	-0.50 ▼	-3.25	15,900	15,600	14,500	277,400	4,271,960,000
05/07/2021	15,900	-0.10 ▼	-0.63	16,000	16,400	14,800	393,200	6,251,880,000
02/07/2021	16,000	-0.40 ▼	-2.50	16,400	16,400	15,200	358,900	5,742,400,000
01/07/2021	16,400	0.10 ▲	0.61	16,300	16,500	15,600	380,600	6,241,840,000
30/06/2021	16,300	-0.30 ▼	-1.84	16,600	17,000	15,800	190,200	3,100,260,000
29/06/2021	16,600	0.10 ▲	0.60	16,500	17,000	16,200	217,700	3,613,820,000
28/06/2021	16,500	-0.60 ▼	-3.64	17,100	17,300	16,500	101,500	1,674,750,000
25/06/2021	17,100	0.10 ▲	0.58	17,000	17,200	16,500	130,000	2,223,000,000
24/06/2021	17,000	0.40 ▲	2.35	16,600	17,400	16,300	105,400	1,791,800,000
23/06/2021	16,600	-1.10 ▼	-6.63	17,700	17,700	16,500	115,900	1,923,940,000
22/06/2021	17,700	-0.10 ▼	-0.56	17,800	17,900	17,000	81,800	1,447,860,000
21/06/2021	17,800	0.70 ▲	3.93	17,100	18,000	17,300	140,900	2,508,020,000
18/06/2021	17,100	0.10 ▲	0.58	17,000	17,700	17,000	192,700	3,295,170,000
17/06/2021	17,000	-1.00 ▼	-5.88	18,000	17,800	16,600	222,200	3,777,400,000
16/06/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	17,700	79,200	1,425,600,000
15/06/2021	17,600	-0.70 ▼	-3.98	18,300	18,400	17,500	59,800	1,052,480,000
14/06/2021	18,300	-0.50 ▼	-2.73	18,800	18,900	18,000	122,100	2,234,430,000
11/06/2021	18,800	-0.40 ▼	-2.13	19,200	19,200	18,300	121,900	2,291,720,000
10/06/2021	19,200	-0.20 ▼	-1.04	19,400	19,500	18,900	279,200	5,360,640,000
09/06/2021	19,400	0.20 ▲	1.03	19,200	19,400	18,700	387,400	7,515,560,000
08/06/2021	19,200	-0.30 ▼	-1.56	19,500	19,500	18,500	452,400	8,686,080,000
07/06/2021	19,500	0.20 ▲	1.03	19,300	19,700	18,600	650,200	12,678,900,000
04/06/2021	19,300	-0.20 ▼	-1.04	19,500	19,900	18,600	546,500	10,547,450,000
03/06/2021	19,500	0.20 ▲	1.03	19,300	20,300	19,000	818,000	15,951,000,000
02/06/2021	19,300	-0.40 ▼	-2.07	19,700	19,500	18,800	111,500	2,151,950,000
01/06/2021	19,700	0.20 ▲	1.02	19,500	20,000	18,700	203,900	4,016,830,000
31/05/2021	19,500	0.70 ▲	3.59	20,400	19,500	19,000	82,600	1,610,700,000
28/05/2021	18,800	-1.60 ▼	-8.51	20,400	20,400	18,700	302,300	5,683,240,000
27/05/2021	20,400	-0.50 ▼	-2.45	20,900	20,500	19,500	161,900	3,302,760,000
26/05/2021	20,900	-0.40 ▼	-1.91	21,300	21,700	19,200	243,600	5,091,240,000
25/05/2021	21,300	1.00 ▲	4.69	20,300	22,000	20,400	79,600	1,695,480,000
24/05/2021	20,300	1.10 ▲	5.42	19,200	21,100	17,900	717,000	14,555,100,000
21/05/2021	19,200	-0.20 ▼	-1.04	19,400	19,400	17,500	389,600	7,480,320,000
20/05/2021	19,400	-0.10 ▼	-0.52	19,500	19,800	17,800	264,900	5,139,060,000
19/05/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,000	1,163,000	22,678,500,000
18/05/2021	19,100	0.40 ▲	2.09	18,700	19,800	18,800	303,700	5,800,670,000
17/05/2021	18,700	0.40 ▲	2.14	18,300	19,600	18,300	835,100	15,616,370,000
14/05/2021	18,300	1.20 ▲	6.56	17,100	18,800	17,000	444,800	8,139,840,000
13/05/2021	17,100	1.10 ▲	6.43	16,000	17,100	16,000	470,800	8,050,680,000
12/05/2021	16,000	-0.80 ▼	-5.00	16,800	16,900	16,000	273,600	4,377,600,000
11/05/2021	16,800	0.00 ■■	0.00	16,800	17,400	16,500	209,200	3,514,560,000
10/05/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,000	527,500	8,862,000,000
07/05/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	16,300	371,700	6,318,900,000
06/05/2021	17,400	0.00 ■■	0.00	17,400	17,400	16,500	552,700	9,616,980,000
05/05/2021	17,400	0.10 ▲	0.57	17,300	17,500	16,500	582,400	10,133,760,000
04/05/2021	17,000	-0.90 ▼	-5.29	17,900	17,600	17,000	107,700	1,830,900,000
29/04/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,600	90,500	1,619,950,000
28/04/2021	18,000	0.20 ▲	1.11	17,800	18,200	17,700	167,800	3,020,400,000
27/04/2021	17,800	0.70 ▲	3.93	17,100	17,800	15,800	242,400	4,314,720,000
26/04/2021	17,100	-0.90 ▼	-5.26	18,000	18,000	17,100	136,000	2,325,600,000
23/04/2021	18,000	-0.30 ▼	-1.67	18,300	18,000	16,800	258,800	4,658,400,000
22/04/2021	18,300	0.30 ▲	1.64	18,000	19,000	17,400	344,300	6,300,690,000
20/04/2021	18,000	1.10 ▲	6.11	16,900	18,000	16,900	275,900	4,966,200,000
19/04/2021	16,900	-1.80 ▼	-10.65	18,700	18,700	16,900	318,000	5,374,200,000
16/04/2021	18,700	-1.10 ▼	-5.88	19,800	19,000	17,900	429,300	8,027,910,000
15/04/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	18,000	435,100	8,614,980,000
14/04/2021	20,000	1.00 ▲	5.00	19,000	20,700	18,000	321,600	6,432,000,000
13/04/2021	19,000	1.70 ▲	8.95	17,300	19,000	18,900	258,300	4,907,700,000
12/04/2021	17,300	1.50 ▲	8.67	15,800	17,300	14,300	710,900	12,298,570,000
09/04/2021	15,800	-1.70 ▼	-10.76	17,500	17,400	15,800	489,500	7,734,100,000
08/04/2021	17,500	-1.90 ▼	-10.86	19,400	19,400	17,500	290,000	5,075,000,000
07/04/2021	19,400	-0.10 ▼	-0.52	19,500	19,400	18,000	408,100	7,917,140,000
06/04/2021	19,500	1.60 ▲	8.21	17,900	19,600	18,600	497,100	9,693,450,000
05/04/2021	17,900	1.60 ▲	8.94	14,900	17,900	16,700	437,400	7,829,460,000
02/04/2021	16,300	1.40 ▲	8.59	14,900	16,300	15,000	1,143,900	18,645,570,000
01/04/2021	14,900	1.30 ▲	8.72	13,600	14,900	14,900	115,700	1,723,930,000
31/03/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,600	161,600	2,197,760,000
30/03/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,600	48,300	598,920,000
29/03/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,300	196,800	2,223,840,000
26/03/2021	10,300	0.90 ▲	8.74	9,400	10,300	8,800	424,700	4,374,410,000
25/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,600	294,400	2,767,360,000
24/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,500	190,000	1,786,000,000
23/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,500	259,400	2,438,360,000
22/03/2021	9,400	0.20 ▲	2.13	9,200	9,400	8,700	236,700	2,224,980,000
19/03/2021	9,200	0.20 ▲	2.17	9,000	9,400	8,600	210,800	1,939,360,000
18/03/2021	9,000	0.60 ▲	6.67	8,400	9,100	8,400	312,100	2,808,900,000
17/03/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	7,800	79,100	664,440,000
16/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	7,800	400,100	3,440,860,000
15/03/2021	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	409,400	3,520,840,000
12/03/2021	9,500	0.20 ▲	2.11	9,300	9,900	9,000	423,500	4,023,250,000
11/03/2021	9,300	-0.60 ▼	-6.45	9,900	10,700	9,200	557,800	5,187,540,000
10/03/2021	9,900	0.50 ▲	5.05	9,400	10,300	8,500	1,493,100	14,781,690,000
09/03/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	314,900	2,960,060,000
08/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	138,600	1,191,960,000
05/03/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	148,500	1,173,150,000
04/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	161,800	1,164,960,000
03/03/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,600	64,000	422,400,000
02/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,900	453,100	2,718,600,000
01/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,200	106,300	584,650,000
26/02/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,400	529,700	2,648,500,000
25/02/2021	4,600	0.00 ■■	0.00	4,600	5,000	4,300	533,900	2,455,940,000
24/02/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,600	64,600	297,160,000
23/02/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	200,700	842,940,000
22/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,800	259,900	1,013,610,000
19/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	170,100	612,360,000
18/02/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,200	162,500	536,250,000
17/02/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	130,200	390,600,000
09/02/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,400	594,300	1,664,040,000
08/02/2021	2,600	-0.20 ▼	-7.69	3,100	2,800	2,600	127,200	330,720,000
05/02/2021	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	50,400	141,120,000
05/01/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200,100	380,190,000
04/01/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,800	67,500	121,500,000
31/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	435,500	740,350,000
30/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	171,600	274,560,000
29/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	18,350	31,195,000
28/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	39,730	67,541,000
27/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	68,150	115,855,000
25/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	68,150	115,855,000
24/12/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	15,640	28,152,000
23/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	62,630	118,997,000
22/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	127,000	228,600,000
21/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	83,760	142,392,000
20/12/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	32,030	51,248,000
18/12/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	32,030	51,248,000
17/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	467,820	748,512,000
16/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	43,850	74,545,000
15/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	51,750	82,800,000
14/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	114,060	171,090,000
13/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	55,730	78,022,000
11/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	55,730	78,022,000
10/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	43,570	56,641,000
09/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	11,520	14,976,000
08/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,390	9,607,000
07/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,150	9,295,000
04/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	200	260,000
03/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	12,100	15,730,000
02/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	330	429,000
01/12/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	240	312,000
30/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	65,600	85,280,000
27/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	73,900	103,460,000
26/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,900	15,470,000
25/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	117,300	152,490,000
24/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	44,900	62,860,000
23/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	48,100	67,340,000
20/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	17,600	24,640,000
19/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	245,800	344,120,000
18/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	17,930	25,102,000
17/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	213,700	299,180,000
16/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	66,400	86,320,000
13/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	41,600	49,920,000
12/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	19,300	23,160,000
11/11/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,430	12,516,000
10/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	29,690	35,628,000
09/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	62,200	80,860,000
06/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	14,190	17,028,000
05/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	97,400	126,620,000
04/11/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	27,300	32,760,000
03/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	35,600	46,280,000
02/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,970	6,461,000
30/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	46,600	60,580,000
29/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	183,400	238,420,000
28/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	119,100	142,920,000
27/10/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	157,800	205,140,000
26/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	995,300	1,293,890,000
23/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	36,400	43,680,000
22/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	20,390	24,468,000
21/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	134,900	148,390,000
20/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,510	7,161,000
19/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	155,500	171,050,000
16/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	39,100	46,920,000
15/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	220,900	265,080,000
14/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	257,400	308,880,000
13/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	126,900	164,970,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	29,150	34,980,000
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	212,600	255,120,000
08/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	33,500	40,200,000
07/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,860	18,018,000
06/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	544,100	707,330,000
05/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	767,800	921,360,000
02/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,540	13,794,000
01/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,530	9,383,000
30/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	17,000	18,700,000
29/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,970	14,267,000
28/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	54,100	59,510,000
25/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	141,600	155,760,000
24/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	12,690	13,959,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,750	9,300,000
22/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	6,280	6,908,000
21/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	407,500	489,000,000
18/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	28,690	31,559,000
17/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	130,300	156,360,000
16/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	220,700	264,840,000
15/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	288,000	345,600,000
14/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	132,980	172,874,000
11/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	916,400	1,191,320,000
10/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	45,610	54,732,000
09/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	514,600	566,060,000
08/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	18,920	18,920,000
07/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	1,004,100	1,104,510,000
04/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	33,200	33,200,000
03/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,630	3,993,000
01/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	26,790	26,790,000
31/08/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	100,300	100,300,000
28/08/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	313,800	313,800,000
27/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	258,600	258,600,000
26/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	710	781,000
25/08/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	29,750	29,750,000
24/08/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	426,100	426,100,000
21/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	101,000	101,000,000
20/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	81,200	89,320,000
19/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	73,300	87,960,000
18/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,630	1,793,000
17/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	315,300	346,830,000
14/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	15,400	16,940,000
13/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	558,100	558,100,000
12/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	82,500	74,250,000
11/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,940	2,940,000
10/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	129,400	129,400,000
07/08/2020	900	0.00 ■■	0.00	900	1,000	900	15,300	13,770,000
06/08/2020	900	0.00 ■■	0.00	900	1,000	900	7,020	6,318,000
05/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	1,400	1,260,000
04/08/2020	1,000	0.10 ▲	10.00	900	1,000	800	17,310	17,310,000
03/08/2020	900	0.00 ■■	0.00	900	1,000	800	99,000	89,100,000
31/07/2020	900	0.00 ■■	0.00	900	1,000	900	204,300	183,870,000
30/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	71,100	63,990,000
29/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	492,900	492,900,000
28/07/2020	900	0.00 ■■	0.00	900	1,000	800	297,200	267,480,000
27/07/2020	900	0.00 ■■	0.00	900	900	800	710,400	639,360,000
24/07/2020	900	0.00 ■■	0.00	900	1,000	800	591,500	532,350,000
23/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	255,200	229,680,000
22/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	196,000	196,000,000
21/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	8,680	8,680,000
20/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	299,600	299,600,000
17/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	824,500	824,500,000
16/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	16,360	17,996,000
15/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	103,500	113,850,000
14/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	141,900	156,090,000
13/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	130,600	143,660,000
10/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	111,200	111,200,000
09/07/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,990	24,189,000
08/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,860	9,746,000
07/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	157,700	189,240,000
06/07/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,300	13,530,000
03/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	191,100	210,210,000
02/07/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	243,900	268,290,000
01/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	32,100	38,520,000
30/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	91,990	101,189,000
29/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	28,870	31,757,000
26/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	464,000	510,400,000
25/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,280	3,936,000
24/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	321,400	385,680,000
23/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	500,300	650,390,000
22/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	413,200	495,840,000
19/06/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	860,400	1,118,520,000
18/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	77,000	100,100,000
17/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	254,560	356,384,000
16/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	64,430	83,759,000
15/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	80,870	97,044,000
12/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	57,100	62,810,000
11/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	138,520	152,372,000
10/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	442,600	486,860,000
09/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	402,800	443,080,000
08/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	292,100	292,100,000
06/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,890	8,679,000
05/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,890	8,679,000
04/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	19,480	21,428,000
03/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,730	10,730,000
02/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	49,950	54,945,000
01/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	50,790	55,869,000
31/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	24,730	24,730,000
29/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	24,730	24,730,000
28/05/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	7,550	6,795,000
27/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	15,350	15,350,000
26/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	20,230	20,230,000
25/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	41,840	41,840,000
24/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	11,850	13,035,000
22/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	11,850	13,035,000
21/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	27,550	30,305,000
20/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	86,960	95,656,000
19/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,540	7,540,000
18/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	56,250	50,625,000
17/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	33,310	33,310,000
15/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	33,310	33,310,000
14/05/2020	1,000	0.10 ▲	10.00	900	1,000	800	37,660	37,660,000
13/05/2020	900	0.00 ■■	0.00	900	900	800	8,590	7,731,000
12/05/2020	900	0.00 ■■	0.00	900	900	800	4,890	4,401,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	4,550	4,095,000
10/05/2020	800	0.00 ■■	0.00	800	900	700	32,670	26,136,000
08/05/2020	800	0.00 ■■	0.00	800	900	700	32,670	26,136,000
07/05/2020	800	0.00 ■■	0.00	800	900	700	20,300	16,240,000
06/05/2020	800	0.00 ■■	0.00	800	900	700	20,400	16,320,000
05/05/2020	800	-0.10 ▼	-12.50	900	900	800	20,640	16,512,000
04/05/2020	900	0.10 ▲	11.11	800	900	700	21,210	19,089,000
01/05/2020	800	0.00 ■■	0.00	800	900	800	1,810	1,448,000
30/04/2020	800	0.00 ■■	0.00	800	900	800	1,810	1,448,000
29/04/2020	800	0.00 ■■	0.00	800	900	800	1,810	1,448,000
28/04/2020	800	0.00 ■■	0.00	800	900	700	9,310	7,448,000
27/04/2020	800	0.00 ■■	0.00	800	800	700	11,590	9,272,000
26/04/2020	800	0.00 ■■	0.00	800	800	700	4,600	3,680,000
24/04/2020	800	0.00 ■■	0.00	800	800	700	4,600	3,680,000
23/04/2020	800	0.00 ■■	0.00	800	800	800	5,080	4,064,000
22/04/2020	800	0.10 ▲	12.50	700	800	700	20,790	16,632,000
21/04/2020	700	-0.10 ▼	-14.29	800	800	700	5,170	3,619,000
20/04/2020	800	0.00 ■■	0.00	800	800	800	4,810	3,848,000
19/04/2020	800	0.00 ■■	0.00	800	900	700	8,010	6,408,000
17/04/2020	800	0.00 ■■	0.00	800	900	700	8,010	6,408,000
16/04/2020	800	0.10 ▲	12.50	700	800	700	47,520	38,016,000
15/04/2020	700	-0.10 ▼	-14.29	800	800	700	2,470	1,729,000
14/04/2020	800	0.10 ▲	12.50	700	800	700	5,580	4,464,000
13/04/2020	700	0.00 ■■	0.00	700	800	700	3,620	2,534,000
12/04/2020	700	-0.10 ▼	-14.29	800	800	700	43,680	30,576,000
10/04/2020	700	-0.10 ▼	-14.29	800	800	700	43,680	30,576,000
09/04/2020	800	0.00 ■■	0.00	800	800	700	5,490	4,392,000
08/04/2020	800	0.10 ▲	12.50	700	800	700	640	512,000
07/04/2020	700	-0.10 ▼	-14.29	800	800	700	4,170	2,919,000
06/04/2020	800	0.10 ▲	12.50	700	800	700	940	752,000
05/04/2020	700	-0.10 ▼	-14.29	800	800	700	6,960	4,872,000
03/04/2020	700	-0.10 ▼	-14.29	800	800	700	6,960	4,872,000
02/04/2020	800	0.10 ▲	12.50	700	800	700	22,180	17,744,000
01/04/2020	800	0.10 ▲	12.50	700	800	700	22,180	17,744,000
31/03/2020	700	0.00 ■■	0.00	700	700	600	12,690	8,883,000
30/03/2020	700	0.00 ■■	0.00	700	700	600	13,040	9,128,000
29/03/2020	700	-0.10 ▼	-14.29	800	800	700	4,430	3,101,000
27/03/2020	700	-0.10 ▼	-14.29	800	800	700	4,430	3,101,000
26/03/2020	800	0.00 ■■	0.00	800	800	700	12,190	9,752,000
25/03/2020	800	0.00 ■■	0.00	800	800	700	10,880	8,704,000
24/03/2020	800	0.00 ■■	0.00	800	800	700	9,350	7,480,000
23/03/2020	800	-0.10 ▼	-12.50	900	900	800	47,620	38,096,000
22/03/2020	900	0.00 ■■	0.00	900	900	800	3,810	3,429,000
20/03/2020	900	0.00 ■■	0.00	900	900	800	3,810	3,429,000
19/03/2020	900	0.00 ■■	0.00	900	1,000	800	20,340	18,306,000
18/03/2020	900	0.10 ▲	11.11	800	900	800	32,790	29,511,000
17/03/2020	800	-0.10 ▼	-12.50	900	900	800	7,220	5,776,000
16/03/2020	900	0.10 ▲	11.11	800	900	800	115,600	104,040,000
13/03/2020	800	-0.10 ▼	-12.50	900	900	800	91,400	73,120,000
12/03/2020	900	0.00 ■■	0.00	900	900	800	244,200	219,780,000
11/03/2020	900	0.00 ■■	0.00	900	1,000	800	116,500	104,850,000
10/03/2020	900	0.00 ■■	0.00	900	1,000	800	15,390	13,851,000
09/03/2020	900	-0.10 ▼	-11.11	1,000	900	900	9,640	8,676,000
06/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	61,000	61,000,000
05/03/2020	900	0.00 ■■	0.00	900	1,000	900	1,570	1,413,000
04/03/2020	900	-0.10 ▼	-11.11	1,000	900	900	3,180	2,862,000
03/03/2020	1,000	0.10 ▲	10.00	900	1,000	900	2,300	2,300,000
02/03/2020	900	0.00 ■■	0.00	900	900	900	2,140	1,926,000
28/02/2020	900	0.00 ■■	0.00	900	1,000	800	5,000	4,500,000
27/02/2020	900	0.00 ■■	0.00	900	1,000	800	2,290	2,061,000
26/02/2020	900	0.00 ■■	0.00	900	1,000	900	2,070	1,863,000
25/02/2020	900	0.00 ■■	0.00	900	900	800	56,000	50,400,000
24/02/2020	900	-0.10 ▼	-11.11	1,000	900	900	13,930	12,537,000
21/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	20,000	20,000,000
20/02/2020	900	0.00 ■■	0.00	900	1,000	900	830	747,000
19/02/2020	900	0.10 ▲	11.11	800	900	800	4,840	4,356,000
18/02/2020	800	-0.10 ▼	-12.50	900	900	800	7,700	6,160,000
17/02/2020	900	0.00 ■■	0.00	900	1,000	800	52,500	47,250,000
15/02/2020	900	0.00 ■■	0.00	900	1,000	900	3,050	2,745,000
14/02/2020	900	0.00 ■■	0.00	900	1,000	900	3,050	2,745,000
13/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	2,420	2,178,000
12/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,150	1,150,000
11/02/2020	900	0.00 ■■	0.00	900	900	900	7,340	6,606,000
10/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	4,250	3,825,000
09/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,050	2,050,000
07/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,050	2,050,000
06/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	7,940	7,940,000
05/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	11,980	11,980,000
04/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	4,110	3,699,000
03/02/2020	1,000	0.10 ▲	10.00	900	1,000	800	42,270	42,270,000
02/02/2020	900	0.00 ■■	0.00	900	1,000	800	14,230	12,807,000
31/01/2020	900	0.00 ■■	0.00	900	1,000	800	14,230	12,807,000
30/01/2020	900	0.00 ■■	0.00	900	1,000	800	9,170	8,253,000
29/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
28/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
27/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
26/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
24/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
23/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
22/01/2020	900	0.10 ▲	11.11	800	900	800	7,060	6,354,000
21/01/2020	800	0.00 ■■	0.00	800	900	800	335,000	268,000,000
20/01/2020	800	-0.10 ▼	-12.50	900	900	800	12,800	10,240,000
17/01/2020	900	0.10 ▲	11.11	900	900	800	10,500	9,450,000
16/01/2020	800	-0.10 ▼	-12.50	900	900	800	19,800	15,840,000
15/01/2020	900	0.00 ■■	0.00	900	900	800	38,400	34,560,000
14/01/2020	900	0.00 ■■	0.00	900	900	800	300	270,000
13/01/2020	900	0.10 ▲	11.11	800	900	800	4,890	4,401,000
10/01/2020	800	-0.10 ▼	-12.50	900	900	800	5,690	4,552,000
09/01/2020	900	0.00 ■■	0.00	900	900	900	5,900	5,310,000
08/01/2020	900	0.00 ■■	0.00	900	1,000	800	78,900	71,010,000
07/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	19,690	17,721,000
06/01/2020	1,000	0.10 ▲	10.00	900	1,000	900	114,500	114,500,000
03/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	12,570	11,313,000
02/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	13,780	13,780,000
31/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	326,100	326,100,000
30/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	520	520,000
27/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	39,200	39,200,000
26/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	15,200	15,200,000
25/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,910	9,801,000
24/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	5,180	5,180,000
23/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	6,140	6,754,000
20/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	14,210	14,210,000
19/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	193,700	193,700,000
18/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,720	5,720,000
17/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,160	6,160,000
16/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	245,100	269,610,000
13/12/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	112,300	112,300,000
12/12/2019	900	0.00 ■■	0.00	900	1,000	800	233,400	210,060,000
11/12/2019	900	0.00 ■■	0.00	900	1,000	900	17,700	15,930,000
10/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	22,440	20,196,000
09/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	106,500	106,500,000
06/12/2019	900	0.00 ■■	0.00	900	1,000	900	27,600	24,840,000
05/12/2019	900	0.00 ■■	0.00	900	1,000	800	49,470	44,523,000
04/12/2019	900	0.00 ■■	0.00	900	900	800	157,900	142,110,000
03/12/2019	900	0.00 ■■	0.00	900	1,000	800	172,900	155,610,000
02/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	33,300	29,970,000
29/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	50,400	50,400,000
28/11/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	181,700	163,530,000
27/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	50,500	50,500,000
26/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	142,100	142,100,000
25/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,240	46,240,000
22/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	169,200	186,120,000
21/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	121,000	133,100,000
20/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,490	24,739,000
19/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,057,600	1,163,360,000
18/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	816,600	898,260,000
15/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	36,110	43,332,000
14/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,200	19,440,000
13/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	61,500	79,950,000
12/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	41,600	54,080,000
11/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	6,010	7,813,000
08/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,350	2,820,000
07/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	83,400	108,420,000
06/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	840	1,092,000
05/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	20,900	25,080,000
04/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	196,400	255,320,000
01/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	85,900	103,080,000
31/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	90,600	117,780,000
30/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	128,900	180,460,000
29/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	7,140	9,282,000
28/10/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	128,200	179,480,000
25/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	138,600	194,040,000
24/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	21,030	31,545,000
23/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	245,100	367,650,000
22/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	50,400	70,560,000
21/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	144,900	217,350,000
18/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,130	5,008,000
17/10/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	276,600	442,560,000
16/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	45,440	72,704,000
15/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	63,080	94,620,000
14/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	285,300	399,420,000
11/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	327,200	490,800,000
10/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	32,080	44,912,000
09/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	102,600	133,380,000
08/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	261,800	314,160,000
07/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	51,000	66,300,000
04/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	65,200	84,760,000
03/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	91,600	119,080,000
02/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	104,900	136,370,000
01/10/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	17,930	25,102,000
30/09/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	16,170	22,638,000
27/09/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	212,800	319,200,000
26/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	331,700	464,380,000
25/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	38,480	50,024,000
24/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	10,560	12,672,000
23/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	27,140	35,282,000
20/09/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	54,650	76,510,000
19/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	47,450	61,685,000
18/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	228,800	274,560,000
17/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,900	4,290,000
16/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	45,400	49,940,000
13/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	230,200	253,220,000
12/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	284,400	312,840,000
11/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	84,750	101,700,000
10/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	28,580	31,438,000
09/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	19,770	19,770,000
06/09/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	88,300	79,470,000
05/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	16,360	16,360,000
04/09/2019	900	0.00 ■■	0.00	900	1,000	900	1,930	1,737,000
03/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	10,470	9,423,000
30/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	27,990	27,990,000
29/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	33,780	37,158,000
28/08/2019	1,000	0.10 ▲	10.00	900	1,000	800	26,450	26,450,000
27/08/2019	900	0.00 ■■	0.00	900	900	800	740	666,000
26/08/2019	900	0.10 ▲	11.11	800	900	800	4,900	4,410,000
23/08/2019	800	0.00 ■■	0.00	800	900	800	110	88,000
22/08/2019	800	0.00 ■■	0.00	800	900	800	2,400	1,920,000
21/08/2019	800	-0.10 ▼	-12.50	900	900	800	2,910	2,328,000
20/08/2019	900	0.10 ▲	11.11	800	900	800	2,930	2,637,000
19/08/2019	800	-0.10 ▼	-12.50	900	900	800	3,720	2,976,000
16/08/2019	900	0.10 ▲	11.11	800	900	800	5,550	4,995,000
15/08/2019	800	-0.10 ▼	-12.50	900	900	800	2,680	2,144,000
14/08/2019	900	0.10 ▲	11.11	800	900	800	4,670	4,203,000
13/08/2019	800	-0.10 ▼	-12.50	900	900	800	380	304,000
12/08/2019	900	0.10 ▲	11.11	800	900	800	2,490	2,241,000
09/08/2019	800	0.00 ■■	0.00	800	900	800	8,130	6,504,000
08/08/2019	800	0.00 ■■	0.00	800	900	800	2,570	2,056,000
07/08/2019	800	0.00 ■■	0.00	800	900	800	180	144,000
06/08/2019	800	0.00 ■■	0.00	800	900	800	4,000	3,200,000
05/08/2019	800	-0.10 ▼	-12.50	900	900	800	47,070	37,656,000
02/08/2019	900	0.10 ▲	11.11	800	900	800	360	324,000
01/08/2019	800	-0.10 ▼	-12.50	900	900	800	3,290	2,632,000
31/07/2019	900	0.10 ▲	11.11	800	900	800	1,550	1,395,000
30/07/2019	800	0.00 ■■	0.00	800	900	800	4,810	3,848,000
29/07/2019	800	-0.10 ▼	-12.50	900	900	800	2,610	2,088,000
26/07/2019	900	0.00 ■■	0.00	900	900	800	320	288,000
25/07/2019	900	0.00 ■■	0.00	900	900	800	2,090	1,881,000
24/07/2019	900	0.10 ▲	11.11	800	900	800	740	666,000
23/07/2019	800	-0.10 ▼	-12.50	900	900	800	3,920	3,136,000
22/07/2019	900	0.00 ■■	0.00	900	900	800	590	531,000
19/07/2019	900	0.00 ■■	0.00	900	900	800	100	90,000
18/07/2019	900	0.00 ■■	0.00	900	1,000	800	6,090	5,481,000
17/07/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	1,810	1,629,000
16/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	4,140	4,140,000
15/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,730	1,730,000
12/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	6,350	6,350,000
11/07/2019	900	0.00 ■■	0.00	900	1,000	900	53,660	48,294,000
10/07/2019	900	0.10 ▲	11.11	800	900	900	3,740	3,366,000
09/07/2019	800	-0.10 ▼	-12.50	900	900	800	4,940	3,952,000
08/07/2019	900	0.00 ■■	0.00	900	900	800	430	387,000
05/07/2019	900	0.00 ■■	0.00	900	900	800	960	864,000
04/07/2019	900	0.00 ■■	0.00	900	1,000	900	2,730	2,457,000
03/07/2019	900	0.00 ■■	0.00	900	900	800	4,780	4,302,000
02/07/2019	900	0.00 ■■	0.00	900	1,000	800	7,600	6,840,000
01/07/2019	900	0.00 ■■	0.00	900	900	900	7,010	6,309,000
28/06/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	1,030	927,000
27/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	2,670	2,670,000
26/06/2019	900	0.00 ■■	0.00	900	900	900	3,970	3,573,000
25/06/2019	900	0.00 ■■	0.00	900	900	800	5,040	4,536,000
24/06/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,010	8,109,000
21/06/2019	1,000	0.10 ▲	10.00	900	1,000	800	9,240	9,240,000
20/06/2019	900	0.00 ■■	0.00	900	1,000	900	1,280	1,152,000
19/06/2019	900	0.00 ■■	0.00	900	1,000	900	5,450	4,905,000
18/06/2019	900	0.00 ■■	0.00	900	1,000	800	28,710	25,839,000
17/06/2019	900	0.00 ■■	0.00	900	900	800	3,740	3,366,000
16/06/2019	900	0.00 ■■	0.00	900	900	800	2,370	2,133,000
14/06/2019	900	0.00 ■■	0.00	900	900	800	2,370	2,133,000
13/06/2019	900	0.00 ■■	0.00	900	900	800	80	72,000
11/06/2019	900	0.00 ■■	0.00	900	900	800	2,650	2,385,000
10/06/2019	900	0.00 ■■	0.00	900	1,000	800	2,450	2,205,000
09/06/2019	900	0.00 ■■	0.00	900	1,000	900	3,260	2,934,000
07/06/2019	900	0.00 ■■	0.00	900	1,000	900	3,260	2,934,000
06/06/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	55,760	50,184,000
05/06/2019	1,000	0.10 ▲	10.00	900	1,000	800	28,200	28,200,000
04/06/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	1,860	1,674,000
03/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,800	3,800,000
02/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,510	7,510,000
31/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,510	7,510,000
30/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,600	1,600,000
29/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,100	5,100,000
28/05/2019	900	0.00 ■■	0.00	900	1,000	900	16,050	14,445,000
27/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	3,260	2,934,000
26/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,510	5,510,000
24/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,510	5,510,000
23/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,090	5,090,000
22/05/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	2,870	2,870,000
21/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	13,060	13,060,000
20/05/2019	900	0.00 ■■	0.00	900	1,000	900	5,780	5,202,000
19/05/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	18,820	16,938,000
17/05/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	18,820	16,938,000
16/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	12,820	12,820,000
15/05/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,130	7,843,000
14/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	13,300	13,300,000
13/05/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	6,380	7,018,000
12/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	24,670	24,670,000
10/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	24,670	24,670,000
09/05/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,040	6,040,000
08/05/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	4,480	4,480,000
07/05/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	26,990	26,990,000
06/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	20,380	20,380,000
05/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,420	18,062,000
03/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,420	18,062,000
02/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	6,850	8,220,000
01/05/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,100	23,210,000
30/04/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,100	23,210,000
29/04/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,100	23,210,000
28/04/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,100	23,210,000
26/04/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,100	23,210,000
25/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	97,320	107,052,000
24/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	16,670	20,004,000
23/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	47,280	52,008,000
22/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	8,320	8,320,000
21/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	9,380	9,380,000
19/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	9,380	9,380,000
18/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	12,840	12,840,000
17/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	7,370	7,370,000
16/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,040	10,040,000
15/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	17,040	18,744,000
14/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	17,040	18,744,000
12/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	17,040	18,744,000
11/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,820	6,820,000
10/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	5,780	6,358,000
09/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,390	12,390,000
08/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	9,520	9,520,000
07/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	47,060	47,060,000
05/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	47,060	47,060,000
04/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,350	10,350,000
03/04/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,090	2,299,000
02/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	18,310	20,141,000
01/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	9,110	9,110,000
29/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	16,820	18,502,000
28/03/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	13,600	13,600,000
27/03/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	18,640	20,504,000
26/03/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	19,760	21,736,000
25/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	34,840	38,324,000
22/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	33,660	40,392,000
21/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	47,480	52,228,000
20/03/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	84,570	109,941,000
19/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	164,080	213,304,000
18/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	91,380	109,656,000
15/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	69,810	76,791,000
14/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	18,520	18,520,000
13/03/2019	1,000	0.10 ▲	10.00	900	1,000	800	22,010	22,010,000
12/03/2019	900	0.00 ■■	0.00	900	1,000	800	21,170	19,053,000
11/03/2019	900	0.00 ■■	0.00	900	1,000	900	22,480	20,232,000
08/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	87,350	87,350,000
07/03/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	23,650	23,650,000
06/03/2019	900	0.10 ▲	11.11	800	900	800	33,590	30,231,000
05/03/2019	800	0.00 ■■	0.00	800	900	700	30,020	24,016,000
04/03/2019	800	0.10 ▲	12.50	700	800	700	31,600	25,280,000
01/03/2019	700	-0.10 ▼	-14.29	800	900	700	16,960	11,872,000
28/02/2019	800	0.00 ■■	0.00	800	800	700	8,970	7,176,000
27/02/2019	800	0.00 ■■	0.00	800	900	700	45,830	36,664,000
26/02/2019	800	0.10 ▲	12.50	700	800	600	90,740	72,592,000
25/02/2019	700	0.00 ■■	0.00	700	700	600	6,630	4,641,000
22/02/2019	700	0.00 ■■	0.00	700	700	600	12,100	8,470,000
21/02/2019	700	-0.10 ▼	-14.29	800	800	700	7,320	5,124,000
19/02/2019	800	0.10 ▲	12.50	700	800	700	4,090	3,272,000
18/02/2019	700	0.00 ■■	0.00	700	800	600	30,970	21,679,000
15/02/2019	700	0.00 ■■	0.00	700	800	600	28,470	19,929,000
14/02/2019	700	0.00 ■■	0.00	700	800	700	2,400	1,680,000
13/02/2019	800	0.10 ▲	12.50	700	800	700	12,220	9,776,000
12/02/2019	800	0.00 ■■	0.00	800	800	700	8,720	6,976,000
11/02/2019	800	0.10 ▲	12.50	700	800	600	22,540	18,032,000
01/02/2019	700	0.10 ▲	14.29	600	700	600	21,510	15,057,000
31/01/2019	600	-0.10 ▼	-16.67	700	700	600	8,470	5,082,000
30/01/2019	700	0.10 ▲	14.29	600	700	600	16,740	11,718,000
29/01/2019	600	0.00 ■■	0.00	600	700	600	16,100	9,660,000
28/01/2019	600	0.00 ■■	0.00	600	700	600	3,560	2,136,000
25/01/2019	600	0.00 ■■	0.00	600	700	600	6,530	3,918,000
24/01/2019	600	0.00 ■■	0.00	600	700	600	9,770,000	5,862,000,000
23/01/2019	600	0.00 ■■	0.00	600	700	600	3,500,000	2,100,000,000
22/01/2019	600	-0.10 ▼	-16.67	700	700	600	18,260,000	10,956,000,000
21/01/2019	700	0.10 ▲	14.29	600	700	700	300,000	210,000,000
19/01/2019	600	-0.10 ▼	-16.67	700	700	600	13,910,000	8,346,000,000
02/01/2019	700	0.00 ■■	0.00	700	800	700	166,100	116,270,000
28/12/2018	700	0.00 ■■	0.00	700	800	700	58,100	40,670,000
27/12/2018	700	0.00 ■■	0.00	700	700	700	52,600	36,820,000
26/12/2018	700	-0.10 ▼	-14.29	800	800	700	58,700	41,090,000
25/12/2018	800	0.10 ▲	12.50	700	800	600	245,700	196,560,000
24/12/2018	700	-0.10 ▼	-14.29	800	800	700	20,500	14,350,000
21/12/2018	800	0.00 ■■	0.00	800	800	700	240,100	192,080,000
20/12/2018	800	0.00 ■■	0.00	800	800	700	29,000	23,200,000
19/12/2018	800	-0.10 ▼	-12.50	900	900	800	205,000	164,000,000
18/12/2018	900	0.10 ▲	11.11	800	900	800	111,600	100,440,000
17/12/2018	800	0.00 ■■	0.00	800	900	800	77,400	61,920,000
14/12/2018	800	0.00 ■■	0.00	800	900	800	31,600	25,280,000
13/12/2018	800	-0.10 ▼	-12.50	900	900	800	17,800	14,240,000
12/12/2018	900	0.10 ▲	11.11	800	900	800	51,600	46,440,000
11/12/2018	800	-0.10 ▼	-12.50	900	900	800	212,800	170,240,000
10/12/2018	900	0.00 ■■	0.00	900	900	800	33,800	30,420,000
07/12/2018	900	0.00 ■■	0.00	900	1,000	800	129,800	116,820,000
06/12/2018	900	0.10 ▲	11.11	800	900	800	393,200	353,880,000
05/12/2018	800	-0.10 ▼	-12.50	900	900	800	83,400	66,720,000
04/12/2018	900	0.10 ▲	11.11	800	900	700	238,100	214,290,000
03/12/2018	800	0.00 ■■	0.00	800	900	800	15,900	12,720,000
30/11/2018	800	0.00 ■■	0.00	800	900	800	52,100	41,680,000
29/11/2018	800	-0.10 ▼	-12.50	900	900	800	41,900	33,520,000
28/11/2018	900	0.00 ■■	0.00	900	900	900	1,500	1,350,000
27/11/2018	900	0.10 ▲	11.11	800	900	800	53,100	47,790,000
26/11/2018	800	-0.10 ▼	-12.50	900	900	800	69,800	55,840,000
23/11/2018	900	0.00 ■■	0.00	900	900	800	2,700	2,430,000
22/11/2018	900	0.00 ■■	0.00	900	900	800	51,000	45,900,000
21/11/2018	900	0.10 ▲	11.11	800	900	800	49,100	44,190,000
20/11/2018	800	0.00 ■■	0.00	800	900	800	94,800	75,840,000
19/11/2018	800	0.00 ■■	0.00	800	900	800	79,200	63,360,000
16/11/2018	800	-0.10 ▼	-12.50	900	900	800	49,800	39,840,000
15/11/2018	900	0.10 ▲	11.11	800	900	800	64,000	57,600,000
14/11/2018	800	0.00 ■■	0.00	800	900	800	135,300	108,240,000
13/11/2018	800	0.00 ■■	0.00	800	900	800	191,100	152,880,000
12/11/2018	800	-0.10 ▼	-12.50	900	1,000	800	245,500	196,400,000
09/11/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	50,000	45,000,000
08/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	24,700	24,700,000
07/11/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	80,900	72,810,000
06/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	39,400	39,400,000
05/11/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	59,000	53,100,000
02/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	96,200	96,200,000
01/11/2018	900	0.00 ■■	0.00	900	1,000	900	417,300	375,570,000
31/10/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	197,600	177,840,000
30/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	84,600	84,600,000
29/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	229,100	229,100,000
26/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	362,700	362,700,000
25/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	177,400	177,400,000
24/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	101,000	111,100,000
23/10/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	66,300	66,300,000
22/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	45,000	45,000,000
19/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	15,900	17,490,000
18/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	146,300	160,930,000
17/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	88,400	97,240,000
16/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	96,800	106,480,000
15/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	186,000	204,600,000
12/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	99,800	99,800,000
11/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	239,700	263,670,000
10/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	133,700	147,070,000
09/10/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	158,900	174,790,000
08/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	301,800	331,980,000
05/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	171,200	205,440,000
04/10/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	104,200	114,620,000
03/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	46,400	51,040,000
02/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	137,700	165,240,000
01/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	122,300	134,530,000
28/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	137,600	165,120,000
27/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	271,000	298,100,000
26/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	226,300	248,930,000
25/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	194,000	213,400,000
24/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	393,200	432,520,000
21/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	416,500	458,150,000
20/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	715,100	786,610,000
19/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	786,500	943,800,000
18/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	308,300	369,960,000
17/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	303,700	364,440,000
14/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	790,300	869,330,000
13/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,563,300	3,075,960,000
12/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	401,200	481,440,000
11/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	1,031,600	1,134,760,000
10/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	190,900	190,900,000
07/09/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	127,900	127,900,000
06/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	809,600	890,560,000
05/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	194,200	194,200,000
04/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	410,700	410,700,000
31/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	216,300	216,300,000
30/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	151,700	151,700,000
29/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	167,400	167,400,000
28/08/2018	1,000	-0.10 ▼	-10.00	1,000	1,100	1,000	98,600	98,600,000
27/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	173,100	190,410,000
24/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	206,900	206,900,000
23/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	242,200	242,200,000
22/08/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	95,100	95,100,000
21/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	108,400	108,400,000
20/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	89,200	89,200,000
17/08/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	304,800	304,800,000
16/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	454,900	454,900,000
15/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	79,200	87,120,000
14/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	115,900	127,490,000
13/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	148,500	163,350,000
10/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	109,100	120,010,000
09/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	130,900	143,990,000
08/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	182,600	182,600,000
07/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	180,100	198,110,000
06/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	444,600	444,600,000
03/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	169,100	186,010,000
02/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	165,800	198,960,000
01/08/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	151,100	166,210,000
31/07/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	207,900	228,690,000
30/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	108,100	118,910,000
27/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	151,900	151,900,000
26/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	214,900	236,390,000
25/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	218,500	262,200,000
24/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	267,700	294,470,000
23/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	255,700	306,840,000
20/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	493,800	592,560,000
19/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	453,300	498,630,000
18/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	235,700	235,700,000
17/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	125,300	125,300,000
16/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	148,300	148,300,000
13/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	119,800	119,800,000
12/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	80,600	80,600,000
11/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	557,100	557,100,000
10/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	45,900	50,490,000
09/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	152,900	168,190,000
06/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	455,300	500,830,000
05/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	634,500	634,500,000
04/07/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	169,700	186,670,000
03/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	120,200	132,220,000
02/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	232,000	255,200,000
29/06/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	367,500	441,000,000
28/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	544,200	707,460,000
27/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	134,100	187,740,000
26/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	96,600	135,240,000
25/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	303,500	424,900,000
22/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	282,300	395,220,000
21/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	37,300	55,950,000
20/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	238,100	357,150,000
19/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	418,600	586,040,000
18/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	254,100	381,150,000
15/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	153,400	245,440,000
14/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	388,900	622,240,000
13/06/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	653,400	1,045,440,000
12/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	295,200	501,840,000
11/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	84,200	143,140,000
08/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	836,700	1,422,390,000
07/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	494,700	890,460,000
06/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	212,000	402,800,000
05/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	603,900	1,147,410,000
04/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	756,800	1,362,240,000
01/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	1,043,300	1,773,610,000
31/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	888,900	1,600,020,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	65,600	124,640,000
29/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	124,700	236,930,000
28/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	120,900	241,800,000
25/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	171,500	325,850,000
24/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	364,400	692,360,000
23/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	149,800	299,600,000
22/05/2018	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	341,300	648,470,000
21/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	381,800	801,780,000
18/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	146,200	321,640,000
17/05/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,000	70,200	161,460,000
16/05/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	217,000	477,400,000
15/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	287,300	689,520,000
14/05/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	149,900	374,750,000
11/05/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,200	282,500	678,000,000
10/05/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	279,900	671,760,000
09/05/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	308,100	739,440,000
08/05/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,900	321,800	707,960,000
07/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	301,900	603,800,000
04/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	455,900	866,210,000
03/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	162,200	324,400,000
02/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	101,500	203,000,000
27/04/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	365,100	693,690,000
26/04/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	388,100	776,200,000
24/04/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	316,400	696,080,000
23/04/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	152,700	366,480,000
20/04/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	40,800	93,840,000
19/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	294,800	678,040,000
18/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	53,500	128,400,000
13/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	76,100	175,030,000
12/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	297,800	684,940,000
11/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	63,400	152,160,000
10/04/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	198,900	497,250,000
09/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	183,300	458,250,000
06/04/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	250,300	600,720,000
05/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	70,000	161,000,000
04/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	57,900	138,960,000
03/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	964,100	2,410,250,000
02/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	173,000	449,800,000
30/03/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	133,000	345,800,000
29/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	36,800	95,680,000
28/03/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	130,900	353,430,000
27/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	279,600	699,000,000
26/03/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	66,100	171,860,000
23/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,500	485,100	1,261,260,000
22/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	165,100	445,770,000
21/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	306,800	828,360,000
20/03/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,600	208,500	562,950,000
19/03/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	343,500	927,450,000
16/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	231,400	671,060,000
15/03/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	269,000	753,200,000
14/03/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	363,300	1,053,570,000
13/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	87,300	235,710,000
12/03/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	369,100	1,033,480,000
09/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	128,600	372,940,000
08/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	115,500	334,950,000
07/03/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	187,800	544,620,000
06/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	188,400	546,360,000
05/03/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	394,100	1,182,300,000
02/03/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	162,600	471,540,000
01/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	106,400	287,280,000
28/02/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	180,500	505,400,000
27/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	70,200	210,600,000
26/02/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	185,500	556,500,000
23/02/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	44,200	132,600,000
22/02/2018	3,100	0.00 ■■	0.00	3,100	3,200	2,900	321,600	996,960,000
21/02/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	337,600	1,046,560,000
13/02/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	220,500	661,500,000
12/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	317,900	953,700,000
09/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	1,246,300	3,489,640,000
08/02/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	365,300	949,780,000
07/02/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	363,600	909,000,000
06/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	466,200	1,165,500,000
05/02/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	630,600	1,576,500,000
02/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	400,400	1,041,040,000
01/02/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	779,700	2,183,160,000
31/01/2018	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	411,800	1,235,400,000
30/01/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	281,600	901,120,000
29/01/2018	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	268,500	805,500,000
26/01/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,000	214,600	686,720,000
25/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	301,400	964,480,000
24/01/2018	3,300	0.00 ■■	0.00	3,400	3,300	3,300	207,400	684,420,000
23/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	307,200	1,013,760,000
22/01/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	414,000	1,407,600,000
19/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	176,900	601,460,000
18/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	290,100	1,015,350,000
17/01/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	173,600	607,600,000
16/01/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,500	133,400	480,240,000
15/01/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,500	463,600	1,668,960,000
12/01/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,300	235,000	822,500,000
11/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	337,200	1,146,480,000
10/01/2018	3,500	0.10 ▲	2.86	3,400	3,600	3,400	276,200	966,700,000
09/01/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	307,100	1,044,140,000
08/01/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,400	370,000	1,332,000,000
05/01/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	563,700	1,916,580,000
04/01/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	384,500	1,307,300,000
03/01/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,400	318,900	1,084,260,000
02/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	268,300	912,220,000
29/12/2017	3,500	-0.20 ▼	-5.71	3,700	3,800	3,400	367,200	1,285,200,000
28/12/2017	3,700	0.10 ▲	2.70	3,600	3,800	3,300	1,541,700	5,704,290,000
27/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	266,300	958,680,000
26/12/2017	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	457,700	1,785,030,000
25/12/2017	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	312,400	1,249,600,000
22/12/2017	4,300	0.20 ▲	4.65	4,100	4,500	4,100	1,322,400	5,686,320,000
21/12/2017	4,100	0.30 ▲	7.32	3,800	4,100	3,800	888,600	3,643,260,000
20/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	55,300	210,140,000
19/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	43,900	166,820,000
18/12/2017	3,900	0.10 ▲	2.56	3,800	3,900	3,800	68,100	265,590,000
15/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	331,600	1,260,080,000
14/12/2017	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	5,200	19,240,000
13/12/2017	3,800	0.10 ▲	2.63	3,700	3,800	3,700	38,000	144,400,000
12/12/2017	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	2,600	9,880,000
11/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	152,100	577,980,000
08/12/2017	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,400	9,360,000
07/12/2017	3,900	0.00 ■■	0.00	3,800	4,100	3,800	357,900	1,395,810,000
05/12/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	60,900	237,510,000
04/12/2017	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	344,000	1,341,600,000
01/12/2017	4,000	0.10 ▲	2.56	3,900	4,100	3,900	368,710	1,474,840,000
30/11/2017	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	480,677	1,874,640,300
29/11/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	186,150	744,600,000
28/11/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,100	375,315	1,576,323,000
27/11/2017	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	376,800	1,544,880,000
24/11/2017	4,300	0.30 ▲	7.50	4,000	4,300	3,900	405,200	1,742,360,000
23/11/2017	4,000	-0.10 ▼	-2.44	4,000	4,200	3,900	254,577	1,018,308,000
22/11/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	194,500	797,450,000
21/11/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	207,770	872,634,000
20/11/2017	4,300	0.30 ▲	7.50	4,100	4,400	3,900	718,330	3,088,819,000
17/11/2017	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	253,300	1,013,200,000
16/11/2017	4,300	0.20 ▲	4.88	4,200	4,500	4,000	629,270	2,705,861,000
15/11/2017	4,100	-0.20 ▼	-4.65	4,000	4,100	3,900	1,201,300	4,925,330,000
14/11/2017	4,300	-0.40 ▼	-8.51	4,500	4,500	4,300	619,319	2,663,071,700
13/11/2017	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	729,277	3,427,601,900
10/11/2017	5,200	-0.10 ▼	-1.89	5,100	5,200	5,000	644,343	3,350,583,600
09/11/2017	5,300	0.00 ■■	0.00	5,200	5,300	5,100	252,400	1,337,720,000
08/11/2017	5,300	0.00 ■■	0.00	5,200	5,300	4,900	739,300	3,918,290,000
07/11/2017	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	410,900	2,177,770,000
06/11/2017	5,400	0.30 ▲	5.88	5,200	5,400	5,100	581,500	3,140,100,000
03/11/2017	5,100	-0.30 ▼	-5.56	5,200	5,400	5,100	329,951	1,682,750,100
02/11/2017	5,400	0.00 ■■	0.00	5,400	5,500	5,100	325,700	1,758,780,000
01/11/2017	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	510,800	2,758,320,000
31/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,300	260,300	1,431,650,000
30/10/2017	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	504,500	2,774,750,000
27/10/2017	5,600	0.20 ▲	3.70	5,600	5,700	5,500	1,224,401	6,856,645,600
26/10/2017	5,400	0.20 ▲	3.85	5,200	5,600	5,100	679,335	3,668,409,000
25/10/2017	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	375,341	1,951,773,200
24/10/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	322,400	1,740,960,000
23/10/2017	5,300	-0.10 ▼	-1.85	5,300	5,500	5,200	227,900	1,207,870,000
20/10/2017	5,400	0.10 ▲	1.89	5,300	5,500	5,300	251,300	1,357,020,000
19/10/2017	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	256,600	1,359,980,000
18/10/2017	5,500	0.00 ■■	0.00	5,600	5,600	5,500	299,000	1,644,500,000
17/10/2017	5,500	0.30 ▲	5.77	5,200	5,700	5,200	589,841	3,244,125,500
16/10/2017	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	556,810	2,895,412,000
13/10/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,300	279,829	1,539,059,500
12/10/2017	5,500	0.00 ■■	0.00	5,500	5,600	5,400	178,100	979,550,000
11/10/2017	5,500	0.00 ■■	0.00	5,500	5,700	5,400	231,900	1,275,450,000
10/10/2017	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	502,300	2,762,650,000
09/10/2017	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	361,800	2,062,260,000
06/10/2017	5,800	0.30 ▲	5.45	5,500	6,000	5,500	637,610	3,698,138,000
05/10/2017	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	363,370	1,998,535,000
04/10/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,600	291,810	1,692,498,000
03/10/2017	5,700	-0.20 ▼	-3.39	6,000	6,100	5,500	813,100	4,634,670,000
02/10/2017	5,900	0.50 ▲	9.26	5,500	5,900	5,500	1,533,900	9,050,010,000
29/09/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,000	350,800	1,894,320,000
28/09/2017	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	272,122	1,442,246,600
27/09/2017	5,600	0.00 ■■	0.00	5,100	5,700	5,100	207,400	1,161,440,000
26/09/2017	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	630,247	3,529,383,200
25/09/2017	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	472,500	2,693,250,000
22/09/2017	6,000	-0.20 ▼	-3.23	6,200	6,200	5,700	812,343	4,874,058,000
21/09/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,000	542,703	3,364,758,600
20/09/2017	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	488,000	2,976,800,000
19/09/2017	6,200	0.20 ▲	3.33	6,000	6,400	6,000	874,686	5,423,053,200
18/09/2017	6,000	-0.20 ▼	-3.23	6,000	6,200	5,900	476,200	2,857,200,000
15/09/2017	6,200	0.00 ■■	0.00	5,900	6,200	5,600	1,581,150	9,803,130,000
14/09/2017	6,200	-0.60 ▼	-8.82	6,900	6,900	6,200	1,639,490	10,164,838,000
13/09/2017	6,800	0.20 ▲	3.03	6,700	6,900	6,600	570,750	3,881,100,000
12/09/2017	6,600	0.10 ▲	1.54	6,700	6,800	6,600	913,820	6,031,212,000
11/09/2017	6,500	-0.10 ▼	-1.52	6,600	7,100	6,400	1,142,580	7,426,770,000
08/09/2017	6,600	0.50 ▲	8.20	6,100	6,600	6,000	1,216,473	8,028,721,800
07/09/2017	6,100	0.10 ▲	1.67	5,900	6,100	5,900	272,201	1,660,426,100
06/09/2017	6,000	-0.10 ▼	-1.64	6,200	6,300	5,800	651,291	3,907,746,000
05/09/2017	6,100	0.30 ▲	5.17	5,800	6,300	5,800	1,140,400	6,956,440,000
01/09/2017	5,800	-0.10 ▼	-1.69	5,900	6,000	5,600	455,880	2,644,104,000
31/08/2017	5,900	0.30 ▲	5.36	5,700	6,100	5,700	1,667,551	9,838,550,900
30/08/2017	5,600	0.50 ▲	9.80	5,200	5,600	5,200	990,390	5,546,184,000
29/08/2017	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	757,023	3,860,817,300
28/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,000	370,400	1,926,080,000
25/08/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,000	407,607	2,119,556,400
24/08/2017	5,200	-0.10 ▼	-1.89	5,200	5,300	5,000	520,003	2,704,015,600
23/08/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,100	271,800	1,440,540,000
22/08/2017	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	436,250	2,268,500,000
21/08/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,100	382,400	2,026,720,000
18/08/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,000	635,803	3,369,755,900
17/08/2017	5,200	-0.40 ▼	-7.14	5,600	5,600	5,200	449,700	2,338,440,000
16/08/2017	5,600	0.00 ■■	0.00	5,600	5,700	5,400	720,330	4,033,848,000
15/08/2017	5,600	0.40 ▲	7.69	5,200	5,600	5,200	909,740	5,094,544,000
14/08/2017	5,200	-0.40 ▼	-7.14	5,600	5,700	5,100	685,700	3,565,640,000
11/08/2017	5,600	0.00 ■■	0.00	5,600	5,700	5,300	630,600	3,531,360,000
10/08/2017	5,600	0.10 ▲	1.82	5,500	5,900	5,500	916,580	5,132,848,000
09/08/2017	5,500	0.10 ▲	1.85	5,400	5,600	5,200	1,094,310	6,018,705,000
08/08/2017	5,400	-0.10 ▼	-1.82	5,400	5,600	5,100	750,920	4,054,968,000
07/08/2017	5,500	-0.30 ▼	-5.17	5,800	6,200	5,500	531,320	2,922,260,000
04/08/2017	5,800	0.50 ▲	9.43	5,200	5,800	4,800	1,271,310	7,373,598,000
03/08/2017	5,300	-0.50 ▼	-8.62	5,500	5,700	5,300	1,338,240	7,092,672,000
02/08/2017	5,800	-0.30 ▼	-4.92	6,100	6,200	5,500	2,490,680	14,445,944,000
01/08/2017	6,100	0.20 ▲	3.39	6,000	6,400	5,900	1,169,900	7,136,390,000
31/07/2017	5,900	0.50 ▲	9.26	4,900	5,900	4,900	1,893,140	11,169,526,000
28/07/2017	5,400	-0.60 ▼	-10.00	6,500	6,500	5,400	1,697,900	9,168,660,000
27/07/2017	6,000	0.50 ▲	9.09	6,000	6,000	5,700	2,956,250	17,737,500,000
26/07/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	147,500	811,250,000
25/07/2017	5,000	0.40 ▲	8.70	5,000	5,000	4,500	4,176,161	20,880,805,000
24/07/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,600	489,510	2,251,746,000
21/07/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,000	440,800	1,851,360,000
20/07/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	2,222,581	8,668,065,900
19/07/2017	3,600	0.10 ▲	2.86	3,700	3,700	3,300	1,694,690	6,100,884,000
18/07/2017	3,500	0.10 ▲	2.94	3,400	3,700	3,200	1,584,610	5,546,135,000
17/07/2017	3,400	-0.20 ▼	-5.56	3,600	3,900	3,400	2,209,500	7,512,300,000
14/07/2017	3,600	0.30 ▲	9.09	3,400	3,600	3,400	1,902,319	6,848,348,400
13/07/2017	3,300	0.30 ▲	10.00	3,000	3,300	3,000	2,052,513	6,773,292,900
12/07/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,600	1,385,310	4,155,930,000
11/07/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	1,231,800	3,449,040,000
10/07/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	1,143,500	3,316,150,000
07/07/2017	3,100	0.10 ▲	3.33	3,100	3,200	2,900	881,683	2,733,217,300
06/07/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,800	1,694,700	5,084,100,000
05/07/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,500	1,957,300	5,480,440,000
04/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	324,900	844,740,000
03/07/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	330,900	860,340,000
30/06/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	802,200	2,005,500,000
29/06/2017	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	382,700	956,750,000
28/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	256,800	667,680,000
27/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	698,943	1,817,251,800
26/06/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,500	697,800	1,814,280,000
23/06/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	475,850	1,237,210,000
22/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	586,043	1,582,316,100
21/06/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	869,410	2,434,348,000
20/06/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	527,000	1,370,200,000
19/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	577,400	1,558,980,000
16/06/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	652,700	1,762,290,000
15/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	728,000	1,892,800,000
14/06/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	1,152,709	2,997,043,400
13/06/2017	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	444,200	1,199,340,000
09/06/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	1,102,720	2,977,344,000
08/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	363,500	908,750,000
07/06/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	1,028,600	2,571,500,000
06/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	690,000	1,863,000,000
05/06/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,600	991,200	2,676,240,000
02/06/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	1,581,810	4,112,706,000
01/06/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	345,100	828,240,000
31/05/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	899,700	2,159,280,000
30/05/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	372,700	894,480,000
29/05/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	255,300	663,780,000
26/05/2017	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	801,000	2,002,500,000
25/05/2017	2,700	0.00 ■■	0.00	2,900	2,900	2,500	1,206,520	3,257,604,000
24/05/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	502,130	1,355,751,000
23/05/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	557,990	1,394,975,000
22/05/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	527,200	1,265,280,000
19/05/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	298,300	686,090,000
18/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	174,200	383,240,000
17/05/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	64,200	147,660,000
16/05/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	203,900	468,970,000
15/05/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	338,600	778,780,000
09/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	129,650	285,230,000
08/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	116,500	256,300,000
05/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	158,600	348,920,000
04/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	45,700	100,540,000
03/05/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	112,700	247,940,000
28/04/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	107,700	226,170,000
27/04/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	41,800	91,960,000
26/04/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	205,600	452,320,000
25/04/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	95,700	220,110,000
24/04/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	220,000	484,000,000
21/04/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	238,100	523,820,000
20/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	74,410	171,143,000
19/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	53,700	123,510,000
18/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	75,700	174,110,000
17/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	142,600	327,980,000
14/04/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	188,100	432,630,000
13/04/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	87,510	210,024,000
12/04/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	256,800	642,000,000
11/04/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	406,200	974,880,000
10/04/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	116,500	256,300,000
07/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	109,200	251,160,000
05/04/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	261,800	602,140,000
04/04/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	98,900	237,360,000
03/04/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	222,100	510,830,000
31/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	58,510	134,573,000
30/03/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	111,200	255,760,000
29/03/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	161,200	386,880,000
28/03/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	317,200	761,280,000
27/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	332,900	765,670,000
24/03/2017	2,300	0.00 ■■	0.00	2,400	2,500	2,300	199,010	457,723,000
23/03/2017	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	225,002	517,504,600
22/03/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	149,300	358,320,000
21/03/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	102,100	245,040,000
20/03/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	323,510	808,775,000
17/03/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	318,700	796,750,000
16/03/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	226,200	565,500,000
15/03/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	176,000	457,600,000
14/03/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	131,800	329,500,000
13/03/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,300	364,600	911,500,000
10/03/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	299,500	718,800,000
09/03/2017	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	403,720	1,009,300,000
08/03/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,500	121,400	327,780,000
07/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,500	501,330	1,353,591,000
06/03/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	442,120	1,193,724,000
03/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	226,900	635,320,000
02/03/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	1,456,600	4,078,480,000
01/03/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,500	532,850	1,385,410,000
28/02/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	859,550	2,320,785,000
27/02/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	499,300	1,248,250,000
24/02/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	486,200	1,264,120,000
23/02/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	572,815	1,546,600,500
22/02/2017	2,500	-0.20 ▼	-7.41	2,600	2,800	2,500	417,300	1,043,250,000
21/02/2017	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	1,505,000	4,063,500,000
20/02/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	130,200	377,580,000
17/02/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	319,100	861,570,000
16/02/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	332,850	832,125,000
15/02/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	361,200	830,760,000
14/02/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	179,900	395,780,000
13/02/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,200	197,410	473,784,000
10/02/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	620,000	1,488,000,000
09/02/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	208,500	458,700,000
08/02/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	151,400	333,080,000
07/02/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	76,500	160,650,000
06/02/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	229,200	504,240,000
03/02/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	93,100	204,820,000
02/02/2017	2,400	0.20 ▲	9.09	2,100	2,400	2,100	203,100	487,440,000
25/01/2017	2,200	0.10 ▲	4.76	2,000	2,200	2,000	52,800	116,160,000
24/01/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	86,700	182,070,000
23/01/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	91,800	192,780,000
20/01/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	195,400	390,800,000
19/01/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	137,000	287,700,000
18/01/2017	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	128,600	257,200,000
17/01/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	72,200	151,620,000
16/01/2017	2,000	-0.10 ▼	-4.76	2,100	2,300	2,000	290,800	581,600,000
13/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	142,700	299,670,000
12/01/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	29,200	64,240,000
11/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	48,100	105,820,000
10/01/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,200	26,519	60,993,700
09/01/2017	2,100	0.00 ■■	0.00	2,100	2,300	2,100	199,700	419,370,000
06/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	241,600	507,360,000
05/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	86,600	190,520,000
04/01/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	153,400	352,820,000
03/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	108,800	250,240,000
30/12/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	121,600	279,680,000
29/12/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	125,530	276,166,000
28/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	106,200	244,260,000
27/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,300	408,510	980,424,000
26/12/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	263,000	578,600,000
23/12/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	204,700	409,400,000
22/12/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	85,400	179,340,000
21/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	300,300	630,630,000
20/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	122,100	256,410,000
19/12/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	89,700	197,340,000
16/12/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,000	288,300	634,260,000
15/12/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	259,100	570,020,000
14/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	244,100	585,840,000
13/12/2016	2,300	0.20 ▲	9.52	2,000	2,300	2,000	243,400	559,820,000
12/12/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	369,500	775,950,000
09/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	289,400	665,620,000
08/12/2016	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	350,220	840,528,000
07/12/2016	2,600	-0.20 ▼	-7.14	3,000	3,000	2,600	1,671,700	4,346,420,000
06/12/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	94,700	265,160,000
05/12/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	127,100	330,460,000
02/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	306,800	736,320,000
01/12/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,100	709,400	1,560,680,000
30/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	258,210	516,420,000
29/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	149,600	284,240,000
28/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	53,200	101,080,000
25/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	67,700	128,630,000
24/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	155,600	295,640,000
23/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	32,500	61,750,000
22/11/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	150,000	300,000,000
21/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	65,420	124,298,000
18/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,900	111,800	212,420,000
17/11/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	137,100	260,490,000
16/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	185,610	371,220,000
15/11/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	109,630	230,223,000
14/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	122,900	245,800,000
11/11/2016	2,000	0.00 ■■	0.00	2,200	2,200	2,000	166,100	332,200,000
10/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	37,600	75,200,000
09/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	180,400	342,760,000
08/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	69,500	139,000,000
07/11/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	53,300	111,930,000
04/11/2016	2,100	0.10 ▲	5.00	2,200	2,200	2,100	295,800	621,180,000
03/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	65,900	131,800,000
02/11/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	59,000	112,100,000
01/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	92,000	174,800,000
31/10/2016	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	135,000	270,000,000
28/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	88,000	184,800,000
27/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	154,800	340,560,000
26/10/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	105,400	231,880,000
25/10/2016	2,300	-0.10 ▼	-4.17	2,600	2,600	2,200	55,500	127,650,000
24/10/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	10,700	25,680,000
21/10/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	91,600	219,840,000
20/10/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	239,700	551,310,000
19/10/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,300	213,400	490,820,000
18/10/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	87,200	200,560,000
17/10/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	400,500	1,001,250,000
14/10/2016	2,300	0.00 ■■	0.00	2,300	2,500	2,300	253,160	582,268,000
13/10/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	181,200	416,760,000
12/10/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	178,100	427,440,000
11/10/2016	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	84,500	194,350,000
10/10/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,300	148,200	355,680,000
07/10/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	239,800	575,520,000
06/10/2016	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	154,200	385,500,000
05/10/2016	2,600	0.00 ■■	0.00	2,400	2,600	2,400	218,725	568,685,000
04/10/2016	2,600	0.20 ▲	8.33	2,200	2,600	2,200	142,800	371,280,000
03/10/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	232,000	556,800,000
30/09/2016	2,600	-0.10 ▼	-3.70	2,900	2,900	2,500	190,500	495,300,000
29/09/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,600	118,200	319,140,000
28/09/2016	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	176,000	475,200,000
27/09/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	170,600	494,740,000
26/09/2016	3,000	-0.20 ▼	-6.25	3,200	3,300	2,900	504,000	1,512,000,000
23/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,000	99,000	316,800,000
22/09/2016	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	123,700	395,840,000
21/09/2016	3,300	0.30 ▲	10.00	3,000	3,300	2,800	283,500	935,550,000
20/09/2016	3,000	-0.30 ▼	-9.09	3,000	3,200	3,000	383,100	1,149,300,000
19/09/2016	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	836,500	2,760,450,000
16/09/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,300	172,500	621,000,000
15/09/2016	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	322,810	1,162,116,000
14/09/2016	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	179,300	699,270,000
13/09/2016	4,100	0.00 ■■	0.00	4,500	4,500	4,100	552,000	2,263,200,000
12/09/2016	4,100	0.30 ▲	7.89	3,800	4,100	3,800	116,900	479,290,000
09/09/2016	3,800	0.30 ▲	8.57	3,600	3,800	3,600	116,711	443,501,800
08/09/2016	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	223,100	780,850,000
07/09/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,600	527,800	1,952,860,000
06/09/2016	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	213,100	767,160,000
05/09/2016	3,700	0.00 ■■	0.00	3,800	3,800	3,600	345,400	1,277,980,000
01/09/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,600	57,200	211,640,000
31/08/2016	3,700	0.00 ■■	0.00	3,600	3,800	3,600	186,004	688,214,800
30/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,600	99,200	367,040,000
29/08/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,500	151,200	559,440,000
26/08/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,500	109,600	394,560,000
25/08/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,500	75,800	265,300,000
24/08/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	148,800	520,800,000
23/08/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,400	63,500	222,250,000
22/08/2016	3,400	0.00 ■■	0.00	3,400	3,600	3,400	270,200	918,680,000
19/08/2016	3,400	0.00 ■■	0.00	3,300	3,500	3,200	131,500	447,100,000
18/08/2016	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	96,500	328,100,000
17/08/2016	3,600	0.30 ▲	9.09	3,300	3,600	3,300	368,200	1,325,520,000
16/08/2016	3,300	0.20 ▲	6.45	3,200	3,300	3,100	211,700	698,610,000
15/08/2016	3,100	0.00 ■■	0.00	3,200	3,300	3,100	176,500	547,150,000
12/08/2016	3,100	-0.30 ▼	-8.82	3,400	3,500	3,100	128,615	398,706,500
11/08/2016	3,400	0.00 ■■	0.00	3,700	3,700	3,300	133,125	452,625,000
10/08/2016	3,400	0.20 ▲	6.25	3,500	3,500	3,200	306,000	1,040,400,000
09/08/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	156,300	500,160,000
08/08/2016	3,000	-0.10 ▼	-3.23	2,800	3,300	2,800	208,960	626,880,000
05/08/2016	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	235,140	728,934,000
04/08/2016	3,300	-0.30 ▼	-8.33	3,600	3,700	3,300	358,003	1,181,409,900
03/08/2016	3,600	-0.30 ▼	-7.69	3,900	4,000	3,600	202,300	728,280,000
02/08/2016	3,900	-0.10 ▼	-2.50	4,000	4,100	3,700	200,700	782,730,000
01/08/2016	4,000	0.20 ▲	5.26	3,800	4,100	3,700	334,200	1,336,800,000
29/07/2016	3,800	-0.10 ▼	-2.56	3,800	3,900	3,600	370,500	1,407,900,000
28/07/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	1,080,600	4,214,340,000
27/07/2016	3,900	-0.40 ▼	-9.30	4,300	4,300	3,900	651,500	2,540,850,000
26/07/2016	4,300	0.30 ▲	7.50	4,000	4,300	4,000	265,400	1,141,220,000
25/07/2016	4,000	-0.10 ▼	-2.44	3,700	4,500	3,700	1,586,100	6,344,400,000
22/07/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	124,300	509,630,000
21/07/2016	4,500	-0.40 ▼	-8.16	4,500	4,600	4,500	161,000	724,500,000
20/07/2016	4,900	-0.50 ▼	-9.26	5,000	5,200	4,900	634,100	3,107,090,000
19/07/2016	5,400	-0.60 ▼	-10.00	6,000	6,000	5,400	450,701	2,433,785,400
18/07/2016	6,000	-0.60 ▼	-9.09	6,600	6,600	6,000	1,075,900	6,455,400,000
15/07/2016	6,600	-0.70 ▼	-9.59	7,300	7,300	6,600	314,600	2,076,360,000
14/07/2016	7,300	0.30 ▲	4.29	6,600	7,700	6,600	838,500	6,121,050,000
13/07/2016	7,000	0.00 ■■	0.00	7,000	7,200	6,400	507,200	3,550,400,000
12/07/2016	7,000	0.60 ▲	9.38	6,600	7,000	6,400	434,600	3,042,200,000
11/07/2016	6,400	0.00 ■■	0.00	6,200	6,800	6,200	380,800	2,437,120,000
08/07/2016	6,400	-0.70 ▼	-9.86	6,800	6,900	6,400	735,300	4,705,920,000
07/07/2016	7,100	-0.70 ▼	-8.97	7,900	8,100	7,100	1,312,200	9,316,620,000
06/07/2016	7,800	0.00 ■■	0.00	8,000	8,200	7,700	517,310	4,035,018,000
05/07/2016	7,800	0.70 ▲	9.86	7,600	7,800	7,100	1,367,100	10,663,380,000
04/07/2016	7,100	0.60 ▲	9.23	6,500	7,100	6,400	725,600	5,151,760,000
01/07/2016	6,500	-0.40 ▼	-5.80	7,000	7,000	6,400	212,300	1,379,950,000
30/06/2016	6,900	-0.70 ▼	-9.21	7,800	7,900	6,900	370,000	2,553,000,000
29/06/2016	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	73,700	560,120,000
28/06/2016	8,000	0.00 ■■	0.00	7,700	8,000	7,700	276,200	2,209,600,000
27/06/2016	8,000	-0.10 ▼	-1.23	7,500	8,000	7,400	163,400	1,307,200,000
24/06/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	7,500	523,500	4,240,350,000
23/06/2016	8,300	0.20 ▲	2.47	8,200	8,600	7,600	309,500	2,568,850,000
22/06/2016	8,100	-0.90 ▼	-10.00	8,300	9,100	8,100	498,000	4,033,800,000
21/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,400	238,400	2,145,600,000
20/06/2016	9,000	0.80 ▲	9.76	8,200	9,000	7,500	845,300	7,607,700,000
17/06/2016	8,200	-0.90 ▼	-9.89	9,100	9,100	8,200	379,400	3,111,080,000
16/06/2016	9,100	0.50 ▲	5.81	8,000	9,200	8,000	445,300	4,052,230,000
15/06/2016	8,600	-0.90 ▼	-9.47	9,500	9,500	8,600	368,700	3,170,820,000
14/06/2016	9,500	0.00 ■■	0.00	9,000	9,900	8,600	679,000	6,450,500,000
13/06/2016	9,500	-1.00 ▼	-9.52	10,200	10,300	9,500	461,900	4,388,050,000
10/06/2016	10,500	0.60 ▲	6.06	10,000	10,700	9,400	613,900	6,445,950,000
09/06/2016	9,900	0.90 ▲	10.00	8,800	9,900	8,800	317,300	3,141,270,000
08/06/2016	9,000	-1.00 ▼	-10.00	9,900	9,900	9,000	279,500	2,515,500,000
07/06/2016	10,000	-0.10 ▼	-0.99	9,100	10,100	9,100	555,350	5,553,500,000
06/06/2016	10,100	-1.10 ▼	-9.82	10,100	10,200	10,100	61,550	621,655,000
03/06/2016	11,200	-1.20 ▼	-9.68	12,400	12,400	11,200	177,500	1,988,000,000
02/06/2016	12,400	0.60 ▲	5.08	11,800	12,800	10,700	503,050	6,237,820,000
01/06/2016	11,800	-1.30 ▼	-9.92	13,100	13,500	11,800	666,614	7,866,045,200
31/05/2016	13,100	-1.40 ▼	-9.66	14,800	15,200	13,100	1,105,240	14,478,644,000
30/05/2016	14,500	0.80 ▲	5.84	13,000	14,600	12,600	417,800	6,058,100,000
27/05/2016	13,700	0.90 ▲	7.03	13,100	13,900	11,600	878,000	12,028,600,000
26/05/2016	12,800	1.10 ▲	9.40	12,000	12,800	12,000	408,190	5,224,832,000
25/05/2016	11,700	1.00 ▲	9.35	11,000	11,700	11,000	247,300	2,893,410,000
24/05/2016	10,700	0.90 ▲	9.18	9,700	10,700	9,700	228,410	2,443,987,000
23/05/2016	9,800	0.00 ■■	0.00	9,700	10,200	9,600	229,900	2,253,020,000
20/05/2016	9,800	-0.20 ▼	-2.00	9,900	10,100	9,300	598,600	5,866,280,000
19/05/2016	10,000	0.00 ■■	0.00	10,500	10,500	10,000	255,590	2,555,900,000
18/05/2016	10,000	0.90 ▲	9.89	9,100	10,000	9,100	539,310	5,393,100,000
17/05/2016	9,100	0.80 ▲	9.64	8,400	9,100	8,200	451,300	4,106,830,000
16/05/2016	8,300	0.40 ▲	5.06	7,900	8,300	7,900	463,300	3,845,390,000
13/05/2016	7,900	-0.10 ▼	-1.25	8,000	8,300	7,900	356,900	2,819,510,000
12/05/2016	8,000	-0.60 ▼	-6.98	8,600	8,600	7,800	1,148,200	9,185,600,000
11/05/2016	8,600	0.70 ▲	8.86	8,100	8,600	7,900	756,000	6,501,600,000
10/05/2016	7,900	-0.20 ▼	-2.47	8,200	8,200	7,300	639,300	5,050,470,000
09/05/2016	8,100	0.60 ▲	8.00	8,200	8,200	7,700	517,516	4,191,879,600
06/05/2016	7,500	0.60 ▲	8.70	6,900	7,500	6,800	1,561,600	11,712,000,000
05/05/2016	6,900	0.30 ▲	4.55	6,800	7,000	6,600	193,500	1,335,150,000
04/05/2016	6,600	0.60 ▲	10.00	6,300	6,600	6,200	752,304	4,965,206,400
29/04/2016	6,000	0.50 ▲	9.09	5,500	6,000	5,400	348,900	2,093,400,000
28/04/2016	5,500	0.00 ■■	0.00	5,500	5,700	5,000	281,800	1,549,900,000
27/04/2016	5,500	0.40 ▲	7.84	5,200	5,600	4,900	261,600	1,438,800,000
26/04/2016	5,100	0.40 ▲	8.51	4,800	5,100	4,800	143,900	733,890,000
25/04/2016	4,700	0.40 ▲	9.30	4,100	4,700	4,000	213,800	1,004,860,000
22/04/2016	4,300	-0.40 ▼	-8.51	4,400	4,600	4,300	307,200	1,320,960,000
21/04/2016	4,700	-0.50 ▼	-9.62	4,700	5,000	4,700	905,800	4,257,260,000
20/04/2016	5,200	-0.50 ▼	-8.77	5,400	5,700	5,200	849,100	4,415,320,000
19/04/2016	5,700	-0.60 ▼	-9.52	5,900	5,900	5,700	806,600	4,597,620,000
15/04/2016	6,300	-0.60 ▼	-8.70	6,400	6,800	6,300	1,888,900	11,900,070,000
14/04/2016	6,900	0.00 ■■	0.00	6,800	7,100	6,800	929,710	6,414,999,000
13/04/2016	6,900	0.60 ▲	9.52	5,800	6,900	5,700	2,435,700	16,806,330,000
12/04/2016	6,300	-0.70 ▼	-10.00	6,600	6,600	6,300	794,500	5,005,350,000
11/04/2016	7,000	-0.10 ▼	-1.41	6,900	7,200	6,800	1,063,200	7,442,400,000
08/04/2016	7,100	-0.10 ▼	-1.39	7,100	7,400	6,500	1,432,460	10,170,466,000
07/04/2016	7,200	0.00 ■■	0.00	7,100	7,500	7,000	1,114,100	8,021,520,000
06/04/2016	7,200	0.00 ■■	0.00	6,700	7,300	6,600	1,573,400	11,328,480,000
05/04/2016	7,200	-0.40 ▼	-5.26	7,000	7,300	7,000	1,448,910	10,432,152,000
04/04/2016	7,600	0.30 ▲	4.11	7,100	7,600	6,800	1,218,210	9,258,396,000
01/04/2016	7,300	-0.10 ▼	-1.35	7,300	7,500	7,100	1,148,225	8,382,042,500
31/03/2016	7,400	0.00 ■■	0.00	7,000	7,500	6,900	1,260,000	9,324,000,000
30/03/2016	7,400	0.10 ▲	1.37	6,900	7,500	6,800	1,481,000	10,959,400,000
29/03/2016	7,300	-0.50 ▼	-6.41	7,400	7,800	7,100	1,339,100	9,775,430,000
28/03/2016	7,800	0.60 ▲	8.33	6,800	7,800	6,600	1,736,940	13,548,132,000
25/03/2016	7,200	-0.70 ▼	-8.86	7,700	8,000	7,200	2,012,000	14,486,400,000
24/03/2016	7,900	-0.80 ▼	-9.20	8,600	8,900	7,900	2,074,300	16,386,970,000
23/03/2016	8,700	0.60 ▲	7.41	8,100	8,800	8,100	1,547,300	13,461,510,000
22/03/2016	8,100	0.60 ▲	8.00	7,600	8,200	7,600	1,544,600	12,511,260,000
21/03/2016	7,500	0.60 ▲	8.70	6,800	7,500	6,400	1,491,200	11,184,000,000
18/03/2016	6,900	-0.20 ▼	-2.82	6,900	7,100	6,700	1,808,000	12,475,200,000
17/03/2016	7,100	0.20 ▲	2.90	6,900	7,300	6,800	1,342,900	9,534,590,000
16/03/2016	6,900	0.50 ▲	7.81	6,400	7,000	6,300	1,381,500	9,532,350,000
15/03/2016	6,400	0.40 ▲	6.67	6,000	6,500	5,800	1,605,700	10,276,480,000
14/03/2016	6,000	0.50 ▲	9.09	5,500	6,000	5,500	1,048,200	6,289,200,000
11/03/2016	5,500	0.30 ▲	5.77	5,100	5,600	5,100	1,308,700	7,197,850,000
10/03/2016	5,200	0.10 ▲	1.96	5,200	5,300	5,200	1,271,000	6,609,200,000
09/03/2016	5,100	0.00 ■■	0.00	5,100	5,400	4,800	1,204,500	6,142,950,000
08/03/2016	5,100	-0.10 ▼	-1.92	5,100	5,600	5,100	1,296,800	6,613,680,000
07/03/2016	5,200	0.30 ▲	6.12	4,800	5,300	4,700	1,089,800	5,666,960,000
04/03/2016	4,900	0.40 ▲	8.89	4,400	4,900	4,300	1,292,700	6,334,230,000
03/03/2016	4,500	-0.20 ▼	-4.26	4,500	4,800	4,300	1,038,000	4,671,000,000
02/03/2016	4,700	0.20 ▲	4.44	4,900	4,900	4,100	1,280,700	6,019,290,000
01/03/2016	4,500	0.40 ▲	9.76	4,100	4,500	4,100	1,061,700	4,777,650,000
29/02/2016	4,100	0.30 ▲	7.89	3,700	4,100	3,700	1,643,500	6,738,350,000
26/02/2016	3,800	0.30 ▲	8.57	3,300	3,800	3,300	1,820,300	6,917,140,000
25/02/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	918,500	3,214,750,000
24/02/2016	3,600	0.30 ▲	9.09	3,300	3,600	3,000	1,159,400	4,173,840,000
23/02/2016	3,300	0.30 ▲	10.00	3,200	3,300	3,100	1,224,700	4,041,510,000
22/02/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	1,196,800	3,590,400,000
19/02/2016	2,800	0.10 ▲	3.70	2,700	2,900	2,700	1,194,900	3,345,720,000
18/02/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	826,400	2,231,280,000
17/02/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	656,500	1,772,550,000
16/02/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	629,800	1,763,440,000
15/02/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	739,400	1,922,440,000
05/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	127,700	319,250,000
04/02/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	935,700	2,339,250,000
03/02/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	743,200	2,006,640,000
02/02/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	870,800	2,438,240,000
01/02/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	801,400	2,243,920,000
29/01/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	533,600	1,494,080,000
28/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	556,400	1,557,920,000
27/01/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	571,900	1,601,320,000
26/01/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	693,200	1,871,640,000
25/01/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	789,700	2,211,160,000
22/01/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	733,300	1,906,580,000
21/01/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,500	586,900	1,525,940,000
20/01/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,500	769,800	2,001,480,000
19/01/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	609,700	1,524,250,000
18/01/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	506,100	1,214,640,000
15/01/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	597,500	1,493,750,000
14/01/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	497,400	1,144,020,000
13/01/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	414,700	995,280,000
12/01/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	600,100	1,440,240,000
11/01/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	497,400	1,193,760,000
08/01/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	260,400	598,920,000
07/01/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	367,200	844,560,000
06/01/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	240,200	528,440,000
05/01/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	251,500	528,150,000
04/01/2016	2,100	0.10 ▲	5.00	2,000	2,200	2,000	372,900	783,090,000
31/12/2015	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	139,700	279,400,000
30/12/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	104,100	218,610,000
29/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	145,500	291,000,000
28/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	28,800	60,480,000
25/12/2015	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	127,000	266,700,000
24/12/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	65,900	151,570,000
23/12/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	42,700	93,940,000
22/12/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	153,500	337,700,000
21/12/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	109,000	239,800,000
18/12/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	89,200	196,240,000
17/12/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	113,700	261,510,000
16/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	119,200	274,160,000
15/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	103,100	247,440,000
14/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	260,200	624,480,000
11/12/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	239,600	575,040,000
10/12/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	142,500	327,750,000
09/12/2015	2,400	-0.10 ▼	-4.00	2,500	2,600	2,300	368,900	885,360,000
08/12/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	123,000	307,500,000
07/12/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	557,600	1,394,000,000
04/12/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	724,600	1,883,960,000
03/12/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	558,400	1,563,520,000
02/12/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	855,100	2,565,300,000
01/12/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	969,400	2,811,260,000
30/11/2015	2,900	-0.10 ▼	-3.33	2,800	3,000	2,700	462,100	1,340,090,000
27/11/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	803,100	2,409,300,000
26/11/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,600	1,681,900	4,877,510,000
25/11/2015	2,700	0.00 ■■	0.00	2,600	2,800	2,500	985,900	2,661,930,000
24/11/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,500	643,400	1,737,180,000
23/11/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	866,200	2,338,740,000
20/11/2015	2,700	0.10 ▲	3.85	2,500	2,800	2,400	880,400	2,377,080,000
19/11/2015	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	491,800	1,278,680,000
18/11/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,500	689,700	1,931,160,000
17/11/2015	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	572,900	1,546,830,000
16/11/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,500	1,057,100	2,959,880,000
13/11/2015	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	865,000	2,335,500,000
12/11/2015	2,900	0.10 ▲	3.57	2,800	3,000	2,700	565,500	1,639,950,000
11/11/2015	2,800	0.20 ▲	7.69	2,600	2,800	2,600	527,000	1,475,600,000
10/11/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,300	568,700	1,478,620,000
09/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,200	153,500	368,400,000
06/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	118,400	284,160,000
05/11/2015	2,500	0.10 ▲	4.17	2,400	2,600	2,400	152,100	380,250,000
04/11/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	42,900	102,960,000
03/11/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	29,700	74,250,000
02/11/2015	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	42,200	101,280,000
30/10/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	161,700	420,420,000
29/10/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,400	26,900	69,940,000
28/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	35,300	84,720,000
27/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	69,800	167,520,000
26/10/2015	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	42,000	100,800,000
23/10/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	19,600	50,960,000
22/10/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	61,700	154,250,000
21/10/2015	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	28,200	70,500,000
20/10/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	21,400	57,780,000
19/10/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	204,200	530,920,000
16/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	95,300	257,310,000
15/10/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	78,100	210,870,000
14/10/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	144,500	404,600,000
13/10/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	149,300	432,970,000
12/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	137,800	399,620,000
09/10/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,800	207,600	602,040,000
08/10/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,700	670,000	1,876,000,000
07/10/2015	2,600	0.00 ■■	0.00	2,700	2,800	2,600	117,200	304,720,000
06/10/2015	2,600	0.00 ■■	0.00	2,500	2,700	2,500	290,800	756,080,000
05/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	28,700	74,620,000
02/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	150,700	391,820,000
01/10/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	105,900	275,340,000
30/09/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,500	77,300	200,980,000
29/09/2015	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	142,000	369,200,000
28/09/2015	2,800	0.00 ■■	0.00	2,900	3,000	2,800	153,100	428,680,000
25/09/2015	2,800	0.20 ▲	7.69	2,600	2,800	2,600	230,900	646,520,000
24/09/2015	2,600	0.00 ■■	0.00	2,600	2,800	2,600	97,000	252,200,000
23/09/2015	2,600	0.10 ▲	4.00	2,500	2,700	2,500	162,400	422,240,000
22/09/2015	2,500	-0.10 ▼	-3.85	2,600	2,700	2,400	276,000	690,000,000
21/09/2015	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	143,500	373,100,000
18/09/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	463,600	1,298,080,000
17/09/2015	2,600	0.20 ▲	8.33	2,500	2,600	2,500	615,000	1,599,000,000
16/09/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	19,700	47,280,000
15/09/2015	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	56,400	129,720,000
14/09/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	137,300	343,250,000
11/09/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	31,900	86,130,000
10/09/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	13,100	35,370,000
09/09/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	45,900	128,520,000
08/09/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	38,500	107,800,000
07/09/2015	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	13,500	37,800,000
04/09/2015	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	46,500	139,500,000
03/09/2015	3,300	0.20 ▲	6.45	3,300	3,400	3,200	147,300	486,090,000
01/09/2015	3,100	0.20 ▲	6.90	2,800	3,100	2,700	154,600	479,260,000
31/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	40,500	117,450,000
28/08/2015	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	51,700	149,930,000
27/08/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	59,800	185,380,000
26/08/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,800	32,600	94,540,000
25/08/2015	2,700	0.20 ▲	8.00	2,400	2,700	2,400	102,700	277,290,000
24/08/2015	2,500	-0.20 ▼	-7.41	2,500	2,800	2,500	23,600	59,000,000
21/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	15,100	40,770,000
20/08/2015	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	19,000	51,300,000
19/08/2015	2,800	-0.30 ▼	-9.68	3,000	3,100	2,800	42,400	118,720,000
18/08/2015	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	49,200	152,520,000
17/08/2015	3,200	0.10 ▲	3.23	3,200	3,400	3,000	23,400	74,880,000
14/08/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	2,900	32,800	101,680,000
13/08/2015	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	41,100	131,520,000
12/08/2015	3,500	-0.10 ▼	-2.78	3,400	3,500	3,300	31,200	109,200,000
11/08/2015	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,600	5,760,000
10/08/2015	3,600	0.00 ■■	0.00	3,700	3,700	3,400	8,800	31,680,000
07/08/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,400	26,400	95,040,000
06/08/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	362,600	1,305,360,000
05/08/2015	3,700	0.00 ■■	0.00	3,500	3,800	3,500	48,400	179,080,000
04/08/2015	3,700	-0.20 ▼	-5.13	3,800	3,900	3,600	87,500	323,750,000
03/08/2015	3,900	0.10 ▲	2.63	4,100	4,100	3,600	419,900	1,637,610,000
31/07/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	32,400	123,120,000
30/07/2015	3,500	0.30 ▲	9.38	3,400	3,500	3,400	34,800	121,800,000
29/07/2015	3,200	-0.30 ▼	-8.57	3,600	3,600	3,200	104,000	332,800,000
28/07/2015	3,500	-0.30 ▼	-7.89	3,800	3,900	3,500	90,100	315,350,000
27/07/2015	3,800	-0.40 ▼	-9.52	4,400	4,400	3,800	27,600	104,880,000
24/07/2015	4,200	-0.20 ▼	-4.55	4,200	4,400	4,000	10,100	42,420,000
23/07/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	10,100	44,440,000
22/07/2015	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	14,100	63,450,000
21/07/2015	4,600	0.00 ■■	0.00	4,500	4,700	4,500	34,000	156,400,000
20/07/2015	4,600	0.00 ■■	0.00	4,400	4,700	4,400	43,000	197,800,000
17/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,500	24,000	110,400,000
16/07/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	21,800	100,280,000
15/07/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	76,300	358,610,000
14/07/2015	4,800	-0.40 ▼	-7.69	5,200	5,200	4,800	50,300	241,440,000
13/07/2015	5,200	0.20 ▲	4.00	5,100	5,400	5,000	83,600	434,720,000
10/07/2015	5,000	0.40 ▲	8.70	4,600	5,000	4,600	298,600	1,493,000,000
09/07/2015	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	17,200	79,120,000
08/07/2015	4,700	-0.20 ▼	-4.08	5,000	5,000	4,600	20,300	95,410,000
07/07/2015	4,900	0.10 ▲	2.08	4,800	5,000	4,700	33,000	161,700,000
06/07/2015	4,800	-0.40 ▼	-7.69	5,000	5,000	4,700	70,300	337,440,000
03/07/2015	5,200	0.40 ▲	8.33	5,200	5,200	4,900	125,700	653,640,000
02/07/2015	4,800	0.40 ▲	9.09	4,600	4,800	4,600	54,800	263,040,000
01/07/2015	4,400	-0.30 ▼	-6.38	4,500	4,700	4,400	76,200	335,280,000
30/06/2015	4,700	0.00 ■■	0.00	4,500	4,900	4,500	54,800	257,560,000
29/06/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	151,800	713,460,000
26/06/2015	4,800	-0.50 ▼	-9.43	5,400	5,400	4,800	182,700	876,960,000
25/06/2015	5,300	0.10 ▲	1.92	5,300	5,400	5,200	131,600	697,480,000
24/06/2015	5,200	-0.40 ▼	-7.14	5,200	5,400	5,100	80,400	418,080,000
23/06/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,100	102,700	575,120,000
22/06/2015	5,600	-0.40 ▼	-6.67	6,200	6,200	5,400	152,900	856,240,000
19/06/2015	6,000	0.00 ■■	0.00	5,400	6,500	5,400	378,700	2,272,200,000
18/06/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	53,500	321,000,000
17/06/2015	6,600	-0.70 ▼	-9.59	7,900	7,900	6,600	44,700	295,020,000
16/06/2015	7,300	0.60 ▲	8.96	7,300	7,300	7,100	398,800	2,911,240,000
15/06/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	144,500	968,150,000
12/06/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	196,800	1,200,480,000
11/06/2015	5,600	0.50 ▲	9.80	5,500	5,600	5,500	358,200	2,005,920,000
10/06/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	350,100	1,785,510,000
09/06/2015	4,700	0.40 ▲	9.30	4,100	4,700	4,100	496,300	2,332,610,000
08/06/2015	4,300	0.20 ▲	4.88	4,500	4,500	4,300	59,500	255,850,000
05/06/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
04/06/2015	3,800	0.00 ■■	0.00	4,100	4,100	3,800	600	2,280,000
03/06/2015	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	100	380,000
02/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/05/2015	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	1,600	6,560,000
28/05/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,600	7,200,000
27/05/2015	4,900	0.40 ▲	8.89	4,100	4,900	4,100	300	1,470,000
26/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2015	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,000	4,500,000
20/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
10/04/2015	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	200	940,000
09/04/2015	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
08/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/04/2015	4,600	0.10 ▲	2.22	4,600	4,800	4,500	4,200	19,320,000
06/04/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,600	7,200,000
03/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/04/2015	4,600	0.20 ▲	4.55	4,500	4,600	4,500	200	920,000
01/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
30/03/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	1,000	4,400,000
27/03/2015	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	1,100	4,950,000
26/03/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,500	1,100	5,060,000
25/03/2015	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,200	9,900,000
24/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,500	6,600,000
23/03/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,400	6,160,000
20/03/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	2,000	8,800,000
19/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,100	14,200	63,900,000
18/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,200	9,900,000
17/03/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	12,800	57,600,000
16/03/2015	4,600	0.30 ▲	6.98	4,200	4,600	4,200	13,600	62,560,000
13/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	3,800	16,340,000
12/03/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,400	6,020,000
11/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,000	4,300,000
10/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	900	3,870,000
09/03/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	1,100	4,730,000
06/03/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,200	2,100	9,240,000
05/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,200	9,460,000
04/03/2015	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	1,800	7,740,000
03/03/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,200	3,000	13,200,000
02/03/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,200	5,160,000
27/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,800	7,740,000
26/02/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,100	9,030,000
25/02/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,000	2,100	9,030,000
24/02/2015	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	4,000	16,800,000
13/02/2015	4,300	0.10 ▲	2.38	4,100	4,300	4,100	2,400	10,320,000
12/02/2015	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	2,500	10,500,000
11/02/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,800	7,740,000
10/02/2015	4,300	0.00 ■■	0.00	4,200	4,400	4,100	3,200	13,760,000
09/02/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	3,800	16,340,000
06/02/2015	4,300	0.20 ▲	4.88	4,100	4,400	4,100	3,100	13,330,000
05/02/2015	4,100	0.30 ▲	7.89	3,800	4,100	3,800	3,300	13,530,000
04/02/2015	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	2,000	7,600,000
03/02/2015	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	5,400	22,140,000
02/02/2015	4,300	0.00 ■■	0.00	4,200	4,500	4,200	5,300	22,790,000
30/01/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	5,400	23,220,000
29/01/2015	4,400	0.10 ▲	2.33	4,200	4,500	4,200	4,800	21,120,000
28/01/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	6,000	25,800,000
27/01/2015	4,300	0.10 ▲	2.38	4,300	4,400	4,300	10,000	43,000,000
26/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
21/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/01/2015	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	900	3,780,000
13/01/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,300	5,980,000
12/01/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	300	1,530,000
09/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	300	1,680,000
07/01/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
06/01/2015	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	200	1,360,000
05/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
19/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/12/2014	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
15/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2014	8,300	0.40 ▲	5.06	8,300	8,300	8,300	2,500	20,750,000
04/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
24/11/2014	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
21/11/2014	7,300	0.30 ▲	4.29	6,300	7,300	6,300	3,400	24,820,000
20/11/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
19/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2014	6,000	-0.50 ▼	-7.69	7,000	7,000	6,000	1,100	6,600,000
13/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/11/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
11/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
07/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
03/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,500	19,250,000
10/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2014	5,500	0.20 ▲	3.77	4,900	5,500	4,800	5,300	29,150,000
06/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/09/2014	5,300	0.20 ▲	3.92	5,200	5,600	5,100	75,500	400,150,000
26/09/2014	5,100	0.20 ▲	4.08	5,100	5,300	5,000	84,000	428,400,000
25/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
24/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2014	4,900	-0.20 ▼	-3.92	4,700	4,900	4,600	1,700	8,330,000
17/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
16/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	400	2,000,000
12/09/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
11/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/09/2014	5,300	-0.10 ▼	-1.85	5,400	5,600	5,300	600	3,180,000
08/09/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
05/09/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	1,100	6,490,000
04/09/2014	6,500	-0.10 ▼	-1.52	6,700	6,800	6,400	52,700	342,550,000
03/09/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
29/08/2014	6,500	0.10 ▲	1.56	6,200	6,500	6,200	59,000	383,500,000
28/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/08/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
15/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
08/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/08/2014	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	800	4,960,000
06/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/08/2014	6,400	0.00 ■■	0.00	6,200	6,500	6,200	76,700	490,880,000
04/08/2014	6,400	-0.40 ▼	-5.88	6,400	6,600	6,400	53,800	344,320,000
01/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/07/2014	6,800	-0.50 ▼	-6.85	6,900	6,900	6,800	14,000	95,200,000
28/07/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
25/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
23/07/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
22/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
15/07/2014	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
14/07/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
11/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/07/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
09/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/07/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
02/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/06/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
26/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2014	6,000	-0.10 ▼	-1.64	5,500	6,000	5,500	200	1,200,000
19/06/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	500	3,050,000
18/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
11/06/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
10/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
29/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2014	5,400	-0.60 ▼	-10.00	6,100	6,100	5,400	200	1,080,000
27/05/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
26/05/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	500	2,900,000
23/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/05/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	3,100	19,220,000
21/05/2014	6,100	0.00 ■■	0.00	6,200	6,200	5,900	21,100	128,710,000
20/05/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
19/05/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
16/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2014	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	9,900	56,430,000
14/05/2014	5,800	-0.10 ▼	-1.69	5,800	5,900	5,600	18,200	105,560,000
13/05/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	13,000	76,700,000
12/05/2014	6,000	0.50 ▲	9.09	5,800	6,000	5,800	200	1,200,000
09/05/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
08/05/2014	5,200	-0.20 ▼	-3.70	5,000	5,400	5,000	32,600	169,520,000
07/05/2014	5,400	0.30 ▲	5.88	5,200	5,400	5,200	35,300	190,620,000
06/05/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	33,500	170,850,000
05/05/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
29/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/04/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
25/04/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	400	1,920,000
24/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/04/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
22/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/04/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/04/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
17/04/2014	5,400	-0.30 ▼	-5.26	5,200	5,400	5,200	700	3,780,000
16/04/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
15/04/2014	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	600	3,180,000
14/04/2014	5,800	0.30 ▲	5.45	5,800	6,000	5,000	1,500	8,700,000
11/04/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
10/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
07/04/2014	5,100	0.20 ▲	4.08	5,000	5,100	5,000	400	2,040,000
04/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/04/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	300	1,470,000
02/04/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,100	5,940,000
01/04/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
31/03/2014	6,500	0.30 ▲	4.84	5,600	6,500	5,600	800	5,200,000
28/03/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
27/03/2014	5,900	0.50 ▲	9.26	4,900	5,900	4,900	3,300	19,470,000
26/03/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	4,800	25,920,000
25/03/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
24/03/2014	5,800	0.50 ▲	9.43	5,700	5,800	5,700	200	1,160,000
21/03/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,100	5,830,000
20/03/2014	5,200	0.20 ▲	4.00	5,200	5,200	5,200	700	3,640,000
19/03/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	200	1,000,000
18/03/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	5,500	26,400,000
17/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/03/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
12/03/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
11/03/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	400	1,800,000
10/03/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/03/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
06/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/03/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
04/03/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
03/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/02/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
25/02/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
24/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
20/02/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	100	450,000
19/02/2014	4,600	0.40 ▲	9.52	4,300	4,600	4,300	2,700	12,420,000
18/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/02/2014	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	200	840,000
13/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/02/2014	4,300	0.00 ■■	0.00	4,000	4,300	4,000	1,100	4,730,000
07/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/01/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
24/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/01/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	5,000	20,500,000
16/01/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	500	2,200,000
15/01/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,500	6,000,000
14/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/01/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	400	1,760,000
06/01/2014	4,800	0.30 ▲	6.67	4,100	4,800	4,100	400	1,920,000
03/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/01/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	500	2,250,000
31/12/2013	4,900	0.40 ▲	8.89	4,500	4,900	4,500	600	2,940,000
30/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	3,500	15,750,000
20/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/12/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	600	2,940,000
17/12/2013	5,400	-0.60 ▼	-10.00	6,200	6,200	5,400	600	3,240,000
16/12/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
13/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2013	5,600	-0.10 ▼	-1.75	5,200	5,600	5,200	600	3,360,000
11/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/12/2013	5,700	0.50 ▲	9.62	4,700	5,700	4,700	10,300	58,710,000
06/12/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	400	2,080,000
05/12/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
04/12/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
03/12/2013	7,000	0.50 ▲	7.69	6,800	7,000	6,800	200	1,400,000
02/12/2013	6,500	0.50 ▲	8.33	6,200	6,600	6,200	400	2,600,000
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
26/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/11/2013	5,700	0.50 ▲	9.62	5,400	5,700	5,400	200	1,140,000
22/11/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
21/11/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
20/11/2013	4,500	0.40 ▲	9.76	4,100	4,500	4,100	9,400	42,300,000
19/11/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
18/11/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
15/11/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	16,900	70,980,000
14/11/2013	4,100	0.00 ■■	0.00	4,200	4,400	4,100	300	1,230,000
13/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
07/11/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	5,500	22,550,000
06/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,000	28,000,000
05/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
04/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
01/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,500	34,000,000
31/10/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	7,000	28,000,000
30/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	19,200	80,640,000
29/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
25/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/09/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
19/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/09/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	600	2,880,000
03/09/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/08/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
23/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/08/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
19/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
14/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/08/2013	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	900	6,390,000
12/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/08/2013	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
06/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2013	8,600	0.60 ▲	7.50	8,600	8,600	8,600	1,100	9,460,000
02/07/2013	8,000	0.60 ▲	8.11	6,800	8,000	6,700	3,300	26,400,000
01/07/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,200	8,880,000
28/06/2013	8,200	-0.80 ▼	-8.89	8,300	8,300	8,200	400	3,280,000
27/06/2013	9,000	-1.00 ▼	-10.00	9,300	9,300	9,000	500	4,500,000
26/06/2013	10,000	-1.10 ▼	-9.91	10,200	10,200	10,000	500	5,000,000
25/06/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/06/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/06/2013	11,100	-0.20 ▼	-1.77	10,400	11,100	10,200	1,500	16,650,000
20/06/2013	11,300	1.00 ▲	9.71	11,300	11,300	11,300	500	5,650,000
19/06/2013	10,300	-1.10 ▼	-9.65	10,500	10,500	10,300	300	3,090,000
18/06/2013	11,400	0.50 ▲	4.59	10,100	11,400	9,900	2,000	22,800,000
17/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/06/2013	10,900	0.00 ■■	0.00	10,300	10,900	10,100	2,000	21,800,000
13/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/06/2013	10,900	-1.10 ▼	-9.17	11,000	11,000	10,900	1,000	10,900,000
10/06/2013	12,000	-0.30 ▼	-2.44	12,700	12,700	11,000	58,600	703,200,000
07/06/2013	12,300	0.40 ▲	3.36	12,000	12,600	10,900	61,300	753,990,000
06/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/06/2013	11,900	-0.20 ▼	-1.65	12,600	12,600	10,900	58,400	694,960,000
04/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/06/2013	12,100	-1.30 ▼	-9.70	12,300	12,300	12,100	300	3,630,000
31/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/05/2013	13,400	0.80 ▲	6.35	11,500	13,400	11,500	800	10,720,000
28/05/2013	12,600	-0.10 ▼	-0.79	12,800	12,800	11,700	72,300	910,980,000
27/05/2013	12,700	0.50 ▲	4.10	12,800	12,800	11,200	46,900	595,630,000
24/05/2013	12,200	-0.70 ▼	-5.43	12,900	12,900	11,800	40,000	488,000,000
23/05/2013	12,900	-0.20 ▼	-1.53	13,000	13,000	12,000	80,500	1,038,450,000
22/05/2013	13,100	-0.10 ▼	-0.76	13,300	13,300	12,100	110,700	1,450,170,000
21/05/2013	13,200	-0.10 ▼	-0.75	13,400	13,400	12,300	58,900	777,480,000
20/05/2013	13,300	0.00 ■■	0.00	13,700	13,700	12,400	77,400	1,029,420,000
17/05/2013	13,300	0.70 ▲	5.56	13,300	13,300	12,200	71,600	952,280,000
16/05/2013	12,600	-0.40 ▼	-3.08	13,000	13,300	12,500	58,800	740,880,000
15/05/2013	13,000	0.50 ▲	4.00	12,600	13,000	11,500	76,400	993,200,000
14/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	11,800	43,500	543,750,000
13/05/2013	12,500	0.60 ▲	5.04	12,500	13,400	11,600	80,900	1,011,250,000
10/05/2013	11,900	0.60 ▲	5.31	12,100	12,600	11,100	75,800	902,020,000
09/05/2013	11,300	1.20 ▲	11.88	11,200	12,400	10,400	74,200	838,460,000
08/05/2013	10,100	-0.80 ▼	-7.34	10,900	11,500	10,100	74,800	755,480,000
07/05/2013	10,900	0.10 ▲	0.93	11,000	11,000	9,900	61,200	667,080,000
06/05/2013	10,800	0.10 ▲	0.93	10,700	10,800	9,900	96,800	1,045,440,000
03/05/2013	10,700	0.00 ■■	0.00	10,400	10,900	9,800	76,500	818,550,000
02/05/2013	10,700	-0.20 ▼	-1.83	10,900	10,900	10,200	48,900	523,230,000
26/04/2013	10,900	-0.20 ▼	-1.80	11,300	11,300	10,300	60,000	654,000,000
25/04/2013	11,100	-0.10 ▼	-0.89	11,400	11,400	10,200	68,800	763,680,000
24/04/2013	11,200	-0.40 ▼	-3.45	11,300	11,300	10,600	62,300	697,760,000
23/04/2013	11,600	0.30 ▲	2.65	11,100	11,600	10,300	59,900	694,840,000
22/04/2013	11,300	-0.20 ▼	-1.74	11,300	11,300	10,500	59,400	671,220,000
18/04/2013	11,500	-0.10 ▼	-0.86	12,000	12,000	10,600	65,100	748,650,000
17/04/2013	11,600	0.00 ■■	0.00	11,500	11,600	10,700	74,600	865,360,000
16/04/2013	11,600	0.00 ■■	0.00	10,500	11,800	10,500	41,300	479,080,000
15/04/2013	11,600	0.00 ■■	0.00	12,400	12,400	10,800	45,100	523,160,000
12/04/2013	11,600	0.10 ▲	0.87	10,600	11,800	10,500	75,000	870,000,000
11/04/2013	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	72,200	830,300,000
10/04/2013	12,000	0.30 ▲	2.56	11,600	12,000	10,800	70,400	844,800,000
09/04/2013	11,700	-0.10 ▼	-0.85	11,800	11,800	10,900	63,600	744,120,000
08/04/2013	11,800	-0.10 ▼	-0.84	12,500	12,500	11,000	55,000	649,000,000
05/04/2013	11,900	-0.10 ▼	-0.83	13,000	13,000	11,000	63,600	756,840,000
04/04/2013	12,000	0.70 ▲	6.19	10,500	12,400	10,500	58,400	700,800,000
03/04/2013	11,300	-0.50 ▼	-4.24	11,900	11,900	10,900	51,400	580,820,000
02/04/2013	11,800	0.00 ■■	0.00	11,900	11,900	10,900	66,400	783,520,000
01/04/2013	11,800	0.00 ■■	0.00	11,900	11,900	10,900	58,400	689,120,000
29/03/2013	11,800	0.40 ▲	3.51	11,500	11,900	10,500	71,500	843,700,000
28/03/2013	11,400	0.10 ▲	0.88	11,400	11,400	10,400	72,400	825,360,000
27/03/2013	11,300	-0.20 ▼	-1.74	11,900	11,900	10,600	51,200	578,560,000
26/03/2013	11,500	-0.10 ▼	-0.86	11,700	11,900	11,000	76,800	883,200,000
25/03/2013	11,600	0.40 ▲	3.57	11,300	11,800	10,400	58,600	679,760,000
22/03/2013	11,200	-0.70 ▼	-5.88	11,100	12,000	11,000	72,400	810,880,000
21/03/2013	11,900	-0.30 ▼	-2.46	11,900	11,900	11,000	77,100	917,490,000
20/03/2013	12,200	0.30 ▲	2.52	12,400	12,400	11,000	100,800	1,229,760,000
19/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	71,500	850,850,000
18/03/2013	11,900	-0.30 ▼	-2.46	11,900	11,900	11,800	100,600	1,197,140,000
15/03/2013	12,200	-0.50 ▼	-3.94	13,100	13,100	11,700	75,500	921,100,000
14/03/2013	12,700	0.30 ▲	2.42	12,400	12,700	11,400	101,100	1,283,970,000
13/03/2013	12,400	0.00 ■■	0.00	12,000	12,400	11,200	95,900	1,189,160,000
12/03/2013	12,400	0.60 ▲	5.08	11,900	12,400	10,700	80,900	1,003,160,000
11/03/2013	11,800	-0.10 ▼	-0.84	12,100	12,100	11,000	101,100	1,192,980,000
08/03/2013	11,900	1.00 ▲	9.17	11,700	11,900	9,900	107,000	1,273,300,000
07/03/2013	10,900	-0.90 ▼	-7.63	12,400	12,400	10,900	102,200	1,113,980,000
06/03/2013	11,800	-1.10 ▼	-8.53	12,700	12,700	11,700	99,700	1,176,460,000
05/03/2013	12,900	-0.70 ▼	-5.15	13,200	13,200	12,300	45,300	584,370,000
04/03/2013	13,600	-0.30 ▼	-2.16	13,900	13,900	12,800	60,900	828,240,000
01/03/2013	13,900	0.00 ■■	0.00	14,000	14,000	12,800	43,300	601,870,000
28/02/2013	13,900	1.00 ▲	7.75	13,700	13,900	11,700	44,200	614,380,000
27/02/2013	12,900	-1.50 ▼	-10.42	13,100	14,000	12,900	34,400	443,760,000
26/02/2013	14,400	-0.10 ▼	-0.69	14,000	14,400	13,100	41,100	591,840,000
25/02/2013	14,500	0.10 ▲	0.69	14,500	14,500	12,700	31,900	462,550,000
22/02/2013	14,400	-0.60 ▼	-4.00	14,400	16,000	13,500	44,800	645,120,000
21/02/2013	15,000	-1.60 ▼	-9.64	18,200	18,200	15,000	45,300	679,500,000
20/02/2013	16,600	0.70 ▲	4.40	17,500	17,500	15,500	37,700	625,820,000
19/02/2013	15,900	-1.60 ▼	-9.14	18,500	18,500	15,900	39,700	631,230,000
18/02/2013	17,500	0.10 ▲	0.57	19,000	19,000	17,500	33,600	588,000,000
08/02/2013	17,400	0.00 ■■	0.00	18,500	18,500	15,800	34,100	593,340,000
07/02/2013	17,400	-0.50 ▼	-2.79	17,700	17,700	17,300	47,300	823,020,000
06/02/2013	17,900	0.40 ▲	2.29	18,500	18,500	16,000	50,300	900,370,000
05/02/2013	17,500	-1.40 ▼	-7.41	17,300	18,000	17,100	41,200	721,000,000
04/02/2013	18,900	-2.10 ▼	-10.00	20,600	20,600	18,900	26,900	508,410,000
01/02/2013	21,000	0.00 ■■	0.00	22,000	22,000	19,100	63,300	1,329,300,000
31/01/2013	21,000	1.10 ▲	5.53	18,300	21,000	18,100	48,900	1,026,900,000
30/01/2013	19,900	0.80 ▲	4.19	17,500	19,900	17,300	48,000	955,200,000
29/01/2013	19,100	1.70 ▲	9.77	17,200	19,100	15,900	55,900	1,067,690,000
28/01/2013	17,400	-1.30 ▼	-6.95	18,000	19,100	17,000	55,500	965,700,000
25/01/2013	18,700	1.70 ▲	10.00	16,800	18,700	15,600	68,700	1,284,690,000
24/01/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	42,500	722,500,000
23/01/2013	17,100	-1.80 ▼	-9.52	19,500	19,500	17,100	49,400	844,740,000
22/01/2013	18,900	-2.00 ▼	-9.57	20,100	22,000	18,900	44,400	839,160,000
21/01/2013	20,900	1.90 ▲	10.00	21,000	21,000	17,500	26,100	545,490,000
18/01/2013	19,000	-1.40 ▼	-6.86	18,600	22,400	18,400	52,900	1,005,100,000
17/01/2013	20,400	1.30 ▲	6.81	17,200	20,400	17,200	51,700	1,054,680,000
16/01/2013	19,100	-0.40 ▼	-2.05	19,000	19,600	17,700	48,000	916,800,000
15/01/2013	19,500	1.70 ▲	9.55	16,200	19,500	16,200	47,500	926,250,000
14/01/2013	17,800	1.10 ▲	6.59	16,700	17,800	15,600	51,700	920,260,000
11/01/2013	16,700	1.00 ▲	6.37	16,100	16,700	14,700	54,800	915,160,000
10/01/2013	15,700	-1.00 ▼	-5.99	17,000	17,000	15,700	23,400	367,380,000
09/01/2013	16,700	-1.20 ▼	-6.70	17,900	17,900	16,700	51,600	861,720,000
08/01/2013	17,900	1.00 ▲	5.92	17,800	17,900	17,800	55,000	984,500,000
07/01/2013	16,900	0.80 ▲	4.97	16,800	16,900	16,500	51,300	866,970,000
04/01/2013	16,100	1.00 ▲	6.62	15,100	16,100	15,100	67,800	1,091,580,000
03/01/2013	15,100	0.00 ■■	0.00	15,200	15,200	14,300	65,700	992,070,000
02/01/2013	15,100	0.30 ▲	2.03	14,900	15,100	14,000	51,200	773,120,000
28/12/2012	14,800	0.70 ▲	4.96	13,000	14,800	13,000	66,800	988,640,000
27/12/2012	14,100	0.90 ▲	6.82	13,100	14,100	12,600	341,500	4,815,150,000
26/12/2012	13,200	0.30 ▲	2.33	13,200	13,400	12,100	56,800	749,760,000
25/12/2012	12,900	-0.50 ▼	-3.73	13,500	13,500	12,600	59,100	762,390,000
24/12/2012	13,400	-0.30 ▼	-2.19	13,600	13,600	12,900	39,800	533,320,000
21/12/2012	13,700	0.00 ■■	0.00	13,900	13,900	13,700	46,500	637,050,000
20/12/2012	13,700	-0.10 ▼	-0.72	13,900	13,900	13,100	53,200	728,840,000
19/12/2012	13,800	0.00 ■■	0.00	14,000	14,000	13,800	48,800	673,440,000
18/12/2012	13,800	0.80 ▲	6.15	13,800	13,800	12,300	46,600	643,080,000
17/12/2012	13,000	-0.70 ▼	-5.11	13,800	13,800	13,000	47,800	621,400,000
14/12/2012	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	46,900	642,530,000
13/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	51,300	707,940,000
12/12/2012	13,800	-0.10 ▼	-0.72	13,400	13,800	13,000	50,500	696,900,000
11/12/2012	13,900	0.10 ▲	0.72	13,900	13,900	13,900	50,400	700,560,000
10/12/2012	13,800	-0.10 ▼	-0.72	13,700	14,000	13,500	54,700	754,860,000
07/12/2012	13,900	0.10 ▲	0.72	13,600	13,900	13,500	57,000	792,300,000
06/12/2012	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	75,700	1,044,660,000
05/12/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	70,700	989,800,000
04/12/2012	14,000	0.00 ■■	0.00	14,100	14,300	14,000	69,500	973,000,000
03/12/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	60,800	851,200,000
30/11/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	47,300	662,200,000
29/11/2012	14,000	0.00 ■■	0.00	14,200	14,300	14,000	135,900	1,902,600,000
28/11/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	104,000	1,456,000,000
27/11/2012	14,000	0.90 ▲	6.87	14,000	14,000	14,000	196,900	2,756,600,000
26/11/2012	13,100	0.80 ▲	6.50	12,900	13,100	12,900	93,200	1,220,920,000
23/11/2012	12,300	0.80 ▲	6.96	12,200	12,300	12,200	8,500	104,550,000
22/11/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	2,000	23,000,000
21/11/2012	10,800	0.70 ▲	6.93	10,100	10,800	10,100	39,000	421,200,000
20/11/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	2,000	20,200,000
19/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
13/11/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
12/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
06/11/2012	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	33,600	272,160,000
05/11/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,100	39,300	322,260,000
02/11/2012	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	17,000	137,700,000
01/11/2012	8,400	0.00 ■■	0.00	8,500	8,500	8,400	21,000	176,400,000
31/10/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	28,600	240,240,000
30/10/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,300	29,400	244,020,000
29/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,000	49,800,000
26/10/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,100	30,700	254,810,000
25/10/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	23,200	190,240,000
24/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	11,000	91,300,000
23/10/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,100	26,500	219,950,000
22/10/2012	8,200	0.00 ■■	0.00	8,300	8,300	8,000	32,000	262,400,000
19/10/2012	8,200	-0.40 ▼	-4.65	8,100	8,300	8,100	45,700	374,740,000
18/10/2012	8,600	-0.10 ▼	-1.15	8,500	8,900	8,300	77,500	666,500,000
17/10/2012	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	14,200	123,540,000
16/10/2012	9,200	0.70 ▲	8.24	8,800	9,200	8,300	64,200	590,640,000
15/10/2012	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	62,800	533,800,000
12/10/2012	9,000	-0.60 ▼	-6.25	9,600	9,800	9,000	49,300	443,700,000
11/10/2012	9,600	0.60 ▲	6.67	9,000	9,600	9,000	82,000	787,200,000
10/10/2012	9,000	-0.40 ▼	-4.26	9,200	9,300	9,000	34,500	310,500,000
09/10/2012	9,400	0.00 ■■	0.00	9,400	9,500	8,800	62,900	591,260,000
08/10/2012	9,400	-0.50 ▼	-5.05	9,500	9,600	9,300	83,100	781,140,000
05/10/2012	9,900	-0.70 ▼	-6.60	9,900	10,300	9,900	32,400	320,760,000
04/10/2012	10,600	-0.70 ▼	-6.19	11,000	11,200	10,600	25,400	269,240,000
03/10/2012	11,300	-0.40 ▼	-3.42	11,500	11,700	11,300	16,200	183,060,000
02/10/2012	11,700	-0.50 ▼	-4.10	11,800	11,800	11,700	14,500	169,650,000
01/10/2012	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	10,400	126,880,000
28/09/2012	12,300	0.20 ▲	1.65	12,300	12,300	12,000	29,000	356,700,000
27/09/2012	12,100	0.40 ▲	3.42	12,200	12,300	11,600	27,500	332,750,000
26/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	10,500	31,600	369,720,000

(ĐVT: 1,000 VNĐ)