Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đá Spilit
Spilit Stone Joint Stock Company
Mã CK:      SPI      2.40      ▲ +0.10 (+4.17%)      (cập nhật 00:45 23/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://spilit.com.vn
SPI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/04/2024 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 4,110 9,864,000
22/04/2024 2,300 -0.10 ▼ -4.35 2,400 2,500 2,300 3,570 8,211,000
19/04/2024 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 1,870 4,488,000
17/04/2024 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 1,920 4,992,000
16/04/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 3,920 9,800,000
15/04/2024 2,500 -0.20 ▼ -8.00 2,700 2,800 2,500 11,290 28,225,000
12/04/2024 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 4,710 12,717,000
11/04/2024 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 3,550 9,940,000
10/04/2024 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 4,520 12,656,000
09/04/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,950 11,455,000
08/04/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 2,760 8,004,000
05/04/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 7,360 21,344,000
04/04/2024 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 760 2,280,000
03/04/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 1,440 4,464,000
02/04/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 11,270 36,064,000
01/04/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,670 5,010,000
29/03/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,350 4,185,000
28/03/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 6,060 18,786,000
27/03/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 3,730 11,563,000
26/03/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 3,480 10,440,000
25/03/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 3,680 11,408,000
22/03/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 4,040 12,120,000
21/03/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 3,000 11,940 37,014,000
20/03/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 3,960 12,672,000
19/03/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 2,930 9,376,000
18/03/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 4,240 13,144,000
15/03/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 3,440 11,008,000
14/03/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 16,150 51,680,000
13/03/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 130 416,000
12/03/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 6,410 19,871,000
11/03/2024 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 1,450 4,640,000
08/03/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 2,300 7,590,000
07/03/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 2,690 8,877,000
06/03/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 2,840 9,372,000
05/03/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 6,090 20,097,000
04/03/2024 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 11,390 37,587,000
01/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,140 3,876,000
29/02/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,200 7,610 25,874,000
28/02/2024 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 4,390 13,609,000
27/02/2024 3,200 -0.10 ▼ -3.13 3,300 3,400 3,200 7,160 22,912,000
26/02/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 3,560 11,748,000
23/02/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 4,040 13,736,000
22/02/2024 3,400 0.20 ▲ 5.88 3,200 3,400 3,300 1,350 4,590,000
21/02/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 4,480 14,336,000
20/02/2024 3,200 -0.20 ▼ -6.25 3,400 3,300 3,200 18,800 60,160,000
19/02/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 10,700 36,380,000
16/02/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 22,500 76,500,000
15/02/2024 3,400 0.20 ▲ 5.88 3,200 3,500 3,200 13,000 44,200,000
07/02/2024 3,200 -0.20 ▼ -6.25 3,400 3,400 3,200 36,000 115,200,000
06/02/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 23,300 79,220,000
05/02/2024 3,300 0.10 ▲ 3.03 3,200 3,400 3,300 40,200 132,660,000
02/02/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 18,500 59,200,000
01/02/2024 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 43,800 140,160,000
31/01/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 60,700 200,310,000
30/01/2024 3,300 -0.20 ▼ -6.06 3,500 3,500 3,200 77,700 256,410,000
29/01/2024 3,500 0.10 ▲ 2.86 3,400 3,700 3,500 312,200 1,092,700,000
26/01/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 163,800 556,920,000
25/01/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 14,900 46,190,000
24/01/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 30,200 96,640,000
23/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,500 35,650,000
22/01/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 8,800 27,280,000
19/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 37,500 112,500,000
18/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 16,400 49,200,000
17/01/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 16,300 48,900,000
16/01/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 26,900 80,700,000
15/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 18,500 57,350,000
12/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 33,900 105,090,000
11/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 46,400 143,840,000
10/01/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 15,800 48,980,000
09/01/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 13,300 42,560,000
08/01/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 12,500 40,000,000
05/01/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 40,900 126,790,000
04/01/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 12,000 38,400,000
03/01/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 13,400 42,880,000
02/01/2024 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 20,300 62,930,000
29/12/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 22,600 70,060,000
28/12/2023 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 36,100 111,910,000
27/12/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 12,200 39,040,000
26/12/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 16,800 53,760,000
25/12/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 24,300 75,330,000
22/12/2023 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 13,000 40,300,000
21/12/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 700 2,240,000
20/12/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 76,400 244,480,000
19/12/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 35,900 114,880,000
18/12/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 5,300 17,490,000
15/12/2023 3,200 -0.20 ▼ -6.25 3,400 3,300 3,200 40,300 128,960,000
14/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 22,200 75,480,000
13/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 32,800 111,520,000
12/12/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 47,600 161,840,000
11/12/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 9,600 31,680,000
08/12/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 151,500 515,100,000
07/12/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 24,900 87,150,000
06/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 51,200 174,080,000
05/12/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 2,300 7,820,000
04/12/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 35,600 124,600,000
01/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 27,300 92,820,000
30/11/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 25,700 84,810,000
29/11/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 21,800 74,120,000
28/11/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 13,600 44,880,000
27/11/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 22,600 74,580,000
24/11/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 31,700 107,780,000
23/11/2023 3,300 -0.20 ▼ -6.06 3,500 3,500 3,300 48,700 160,710,000
22/11/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 28,100 98,350,000
21/11/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 50,300 171,020,000
20/11/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 26,200 89,080,000
17/11/2023 3,400 -0.10 ▼ -2.94 3,500 3,600 3,400 36,800 125,120,000
16/11/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 30,500 106,750,000
15/11/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 61,600 215,600,000
14/11/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 54,200 195,120,000
13/11/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 40,800 142,800,000
10/11/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 110,100 385,350,000
09/11/2023 3,600 0.00 ■■ 0.00 3,600 3,900 3,500 106,700 384,120,000
08/11/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,200 91,000 327,600,000
07/11/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 40,800 134,640,000
06/11/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 27,800 94,520,000
03/11/2023 3,400 -0.20 ▼ -5.88 3,600 3,700 3,300 241,700 821,780,000
02/11/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 62,300 224,280,000
01/11/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 54,900 181,170,000
31/10/2023 3,200 -0.20 ▼ -6.25 3,400 3,400 3,200 93,500 299,200,000
30/10/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 52,100 177,140,000
27/10/2023 3,400 -0.20 ▼ -5.88 3,600 3,600 3,300 126,000 428,400,000
26/10/2023 3,600 -0.30 ▼ -8.33 3,900 3,800 3,600 300,900 1,083,240,000
25/10/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,800 58,600 228,540,000
24/10/2023 4,000 -0.10 ▼ -2.50 4,100 4,100 3,900 82,300 329,200,000
23/10/2023 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 113,600 465,760,000
20/10/2023 4,100 0.20 ▲ 4.88 3,900 4,100 3,800 62,300 255,430,000
19/10/2023 3,900 0.10 ▲ 2.56 3,800 4,100 3,800 124,000 483,600,000
18/10/2023 3,800 -0.20 ▼ -5.26 4,000 3,800 3,600 160,700 610,660,000
17/10/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 179,000 716,000,000
16/10/2023 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 191,800 767,200,000
13/10/2023 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 290,100 1,160,400,000
12/10/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 272,100 1,006,770,000
11/10/2023 3,400 -0.10 ▼ -2.94 3,500 3,600 3,400 81,400 276,760,000
10/10/2023 3,500 0.10 ▲ 2.86 3,400 3,700 3,400 105,400 368,900,000
09/10/2023 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 111,400 378,760,000
06/10/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,300 85,300 290,020,000
05/10/2023 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 36,800 128,800,000
04/10/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 100,200 370,740,000
03/10/2023 3,600 0.00 ■■ 0.00 3,600 3,800 3,300 424,300 1,527,480,000
02/10/2023 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 89,300 321,480,000
29/09/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 300,400 1,111,480,000
28/09/2023 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 192,700 655,180,000
27/09/2023 3,600 -0.40 ▼ -11.11 4,000 4,000 3,600 185,900 669,240,000
26/09/2023 4,000 -0.40 ▼ -10.00 4,400 4,600 4,000 202,800 811,200,000
21/09/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,300 421,400 1,559,180,000
20/09/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 27,500 93,500,000
19/09/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 100 350,000
18/09/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 24,900 84,660,000
15/09/2023 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 48,300 159,390,000
14/09/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,300 21,800 74,120,000
13/09/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 98,600 345,100,000
12/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 16,100 56,350,000
11/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 96,900 339,150,000
08/09/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 35,600 124,600,000
07/09/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 100,800 342,720,000
06/09/2023 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 115,000 402,500,000
05/09/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 121,100 435,960,000
31/08/2023 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 142,500 498,750,000
30/08/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 93,400 326,900,000
29/08/2023 3,600 0.10 ▲ 2.78 3,500 3,800 3,500 463,000 1,666,800,000
28/08/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 78,400 274,400,000
25/08/2023 3,600 -0.10 ▼ -2.78 3,700 3,800 3,400 202,900 730,440,000
24/08/2023 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 121,600 449,920,000
23/08/2023 3,800 0.20 ▲ 5.26 3,600 3,800 3,700 195,100 741,380,000
22/08/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 331,000 1,191,600,000
21/08/2023 3,300 -0.10 ▼ -3.03 3,400 3,500 3,200 117,800 388,740,000
18/08/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 167,600 586,600,000
17/08/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 176,700 618,450,000
16/08/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 41,500 141,100,000
15/08/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 240,600 842,100,000
14/08/2023 3,500 0.20 ▲ 5.71 3,300 3,600 3,100 319,300 1,117,550,000
11/08/2023 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 71,700 236,610,000
10/08/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 213,500 725,900,000
09/08/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 104,300 354,620,000
08/08/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,300 127,200 445,200,000
07/08/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 276,900 941,460,000
04/08/2023 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 114,100 353,710,000
03/08/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 152,600 442,540,000
02/08/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 79,500 238,500,000
01/08/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 18,500 57,350,000
31/07/2023 3,100 0.00 ■■ 0.00 3,100 3,300 2,900 222,600 690,060,000
28/07/2023 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 53,300 165,230,000
27/07/2023 3,200 3.20 ▲ 100.00 0 3,300 3,200 2,300 7,360,000
26/07/2023 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 47,700 152,640,000
25/07/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 39,100 129,030,000
24/07/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 155,900 514,470,000
21/07/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 68,400 225,720,000
20/07/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 94,700 303,040,000
19/07/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 15,800 52,140,000
18/07/2023 3,300 0.10 ▲ 3.03 3,200 3,400 3,200 36,000 118,800,000
17/07/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 54,400 174,080,000
14/07/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 31,000 99,200,000
13/07/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 66,700 213,440,000
12/07/2023 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 37,300 119,360,000
11/07/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 32,000 105,600,000
10/07/2023 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 5,100 16,830,000
07/07/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,000 26,200 89,080,000
06/07/2023 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 126,000 403,200,000
05/07/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 23,900 83,650,000
04/07/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 52,200 177,480,000
03/07/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 11,100 34,410,000
30/06/2023 3,100 -0.20 ▼ -6.45 3,300 3,200 3,100 58,500 181,350,000
29/06/2023 3,300 -0.20 ▼ -6.06 3,500 3,400 3,300 22,900 75,570,000
28/06/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 46,300 162,050,000
27/06/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 35,700 121,380,000
26/06/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 64,400 225,400,000
23/06/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 75,800 265,300,000
22/06/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 64,900 220,660,000
21/06/2023 3,500 3.50 ▲ 100.00 0 3,500 3,400 20,800 72,800,000
20/06/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 48,600 165,240,000
19/06/2023 3,400 -0.10 ▼ -2.94 3,500 3,600 3,200 137,500 467,500,000
16/06/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 135,000 472,500,000
15/06/2023 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 75,500 264,250,000
14/06/2023 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 106,500 394,050,000
13/06/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,600 237,100 877,270,000
12/06/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,200 100,800 342,720,000
09/06/2023 3,100 -0.30 ▼ -9.68 3,400 3,400 3,100 73,900 229,090,000
08/06/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 353,100 1,200,540,000
07/06/2023 3,500 0.20 ▲ 5.71 3,300 3,600 3,400 49,100 171,850,000
06/06/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,000 127,200 419,760,000
05/06/2023 3,100 -0.20 ▼ -6.45 3,300 3,400 3,100 236,700 733,770,000
02/06/2023 3,300 -0.20 ▼ -6.06 3,500 3,800 3,200 189,500 625,350,000
01/06/2023 3,500 0.20 ▲ 5.71 3,300 3,500 3,300 41,400 144,900,000
31/05/2023 3,300 0.30 ▲ 9.09 3,000 3,300 3,000 124,500 410,850,000
30/05/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 92,700 278,100,000
29/05/2023 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 236,000 731,600,000
26/05/2023 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 118,900 356,700,000
25/05/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 81,300 235,770,000
24/05/2023 2,700 2.70 ▲ 100.00 0 2,700 2,500 256,600 692,820,000
23/05/2023 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 92,800 232,000,000
22/05/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 42,400 110,240,000
19/05/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 33,800 87,880,000
18/05/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 54,800 142,480,000
17/05/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,500 107,600 279,760,000
16/05/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 39,600 106,920,000
15/05/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 65,600 177,120,000
12/05/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 3,700 9,620,000
11/05/2023 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 56,200 146,120,000
10/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 52,000 124,800,000
09/05/2023 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 21,900 52,560,000
08/05/2023 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 33,800 77,740,000
05/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 21,800 52,320,000
04/05/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 3,400 8,160,000
28/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 6,000 14,400,000
27/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,900 4,560,000
26/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 27,400 65,760,000
25/04/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 23,300 55,920,000
24/04/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 52,200 125,280,000
21/04/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 43,400 104,160,000
20/04/2023 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 26,500 63,600,000
19/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 2,700 6,750,000
18/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 16,700 41,750,000
17/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 8,800 22,000,000
14/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 23,500 58,750,000
13/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 20,700 51,750,000
12/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 5,700 14,250,000
11/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 25,400 63,500,000
10/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 37,200 93,000,000
07/04/2023 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 17,900 44,750,000
06/04/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 26,200 68,120,000
05/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 33,000 82,500,000
04/04/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 22,600 56,500,000
03/04/2023 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 63,400 158,500,000
31/03/2023 2,400 -0.20 ▼ -8.33 2,600 2,500 2,400 105,500 253,200,000
30/03/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 23,700 61,620,000
29/03/2023 2,500 -0.10 ▼ -4.00 2,600 2,500 2,400 109,700 274,250,000
28/03/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 95,500 248,300,000
27/03/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 14,200 38,340,000
24/03/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 142,700 385,290,000
23/03/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 202,800 547,560,000
22/03/2023 2,500 0.20 ▲ 8.00 2,300 2,500 2,400 236,600 591,500,000
21/03/2023 2,300 0.20 ▲ 8.70 2,100 2,300 2,000 143,100 329,130,000
20/03/2023 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 74,700 156,870,000
17/03/2023 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 187,600 412,720,000
16/03/2023 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 115,000 276,000,000
15/03/2023 2,600 0.20 ▲ 7.69 2,400 2,600 2,500 485,700 1,262,820,000
14/03/2023 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 54,000 129,600,000
13/03/2023 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 151,300 332,860,000
10/03/2023 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 222,500 445,000,000
09/03/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 213,900 406,410,000
08/03/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 109,500 197,100,000
07/03/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
06/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 96,000 182,400,000
03/03/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 13,200 25,080,000
02/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 46,400 88,160,000
01/03/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 7,200 13,680,000
28/02/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 41,600 79,040,000
27/02/2023 1,900 -0.20 ▼ -10.53 2,100 2,100 1,900 26,600 50,540,000
24/02/2023 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 11,900 24,990,000
23/02/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 5,200 11,440,000
22/02/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 79,700 175,340,000
21/02/2023 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 23,400 51,480,000
20/02/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 33,100 69,510,000
17/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 54,300 114,030,000
16/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 30,900 64,890,000
15/02/2023 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 78,500 164,850,000
14/02/2023 2,200 -0.10 ▼ -4.55 2,300 2,200 2,100 59,400 130,680,000
13/02/2023 2,300 0.10 ▲ 4.35 2,200 2,300 2,000 41,300 94,990,000
10/02/2023 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 50,900 111,980,000
09/02/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 900 2,160,000
08/02/2023 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 22,100 53,040,000
07/02/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,900 15,870,000
06/02/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 16,500 37,950,000
03/02/2023 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 14,100 32,430,000
02/02/2023 2,300 -0.10 ▼ -4.35 2,400 2,400 2,300 49,300 113,390,000
01/02/2023 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 39,600 95,040,000
31/01/2023 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 18,000 45,000,000
30/01/2023 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 25,900 64,750,000
27/01/2023 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 41,400 103,500,000
19/01/2023 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 40,500 101,250,000
18/01/2023 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 38,900 93,360,000
17/01/2023 2,300 -0.10 ▼ -4.35 2,400 2,400 2,200 147,700 339,710,000
16/01/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 29,600 71,040,000
13/01/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 76,900 184,560,000
12/01/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 10,900 26,160,000
11/01/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 8,600 20,640,000
10/01/2023 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 9,900 23,760,000
09/01/2023 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 91,800 220,320,000
06/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 51,900 134,940,000
05/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 161,100 418,860,000
04/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 9,600 24,960,000
03/01/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 8,300 21,580,000
30/12/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 800 2,080,000
29/12/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 23,200 60,320,000
28/12/2022 2,600 -0.10 ▼ -3.85 2,700 2,600 2,500 40,800 106,080,000
27/12/2022 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 95,700 258,390,000
26/12/2022 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 41,200 111,240,000
23/12/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 60,200 168,560,000
22/12/2022 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 3,100 8,680,000
21/12/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,200 9,280,000
20/12/2022 2,900 -0.20 ▼ -6.90 3,100 3,000 2,800 11,200 32,480,000
19/12/2022 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 38,000 117,800,000
15/12/2022 3,000 -0.20 ▼ -6.67 3,200 3,200 2,900 64,200 192,600,000
14/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 4,100 13,120,000
13/12/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,800 8,960,000
12/12/2022 3,200 -0.20 ▼ -6.25 3,400 3,400 3,100 125,900 402,880,000
09/12/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,100 10,600 36,040,000
08/12/2022 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 8,600 28,380,000
07/12/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 22,100 70,720,000
06/12/2022 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 65,400 215,820,000
05/12/2022 3,600 0.20 ▲ 5.56 3,400 3,600 3,300 45,200 162,720,000
02/12/2022 3,400 -0.20 ▼ -5.88 3,600 3,600 3,300 51,900 176,460,000
01/12/2022 3,600 0.30 ▲ 8.33 3,300 3,600 3,200 168,800 607,680,000
30/11/2022 3,300 0.30 ▲ 9.09 3,000 3,300 3,000 121,300 400,290,000
29/11/2022 3,000 0.20 ▲ 6.67 2,800 3,000 2,700 131,400 394,200,000
28/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 169,900 475,720,000
25/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 39,300 110,040,000
24/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 8,500 23,800,000
23/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,400 9,520,000
22/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 23,300 65,240,000
21/11/2022 2,800 0.10 ▲ 3.57 2,700 2,900 2,700 24,600 68,880,000
18/11/2022 2,700 0.30 ▲ 11.11 2,400 2,800 2,600 7,000 18,900,000
17/11/2022 2,600 0.20 ▲ 7.69 2,400 2,600 2,300 34,900 90,740,000
16/11/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 15,700 37,680,000
15/11/2022 2,400 -0.20 ▼ -8.33 2,600 2,500 2,400 5,600 13,440,000
14/11/2022 2,600 -0.20 ▼ -7.69 2,800 2,700 2,600 12,800 33,280,000
11/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 5,000 14,000,000
10/11/2022 2,800 -0.10 ▼ -3.57 2,900 2,800 2,700 16,600 46,480,000
09/11/2022 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 11,200 32,480,000
08/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,400 9,520,000
07/11/2022 2,800 -0.10 ▼ -3.57 2,900 2,800 2,700 13,300 37,240,000
04/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 8,200 23,780,000
03/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,800 8,120,000
02/11/2022 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 23,900 69,310,000
01/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 16,900 50,700,000
31/10/2022 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 7,600 22,800,000
28/10/2022 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 1,900 5,890,000
27/10/2022 3,100 -0.10 ▼ -3.23 3,200 3,500 2,900 30,200 93,620,000
26/10/2022 3,200 -0.20 ▼ -6.25 3,400 3,600 3,200 4,700 15,040,000
25/10/2022 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 10,000 34,000,000
24/10/2022 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 10,400 36,400,000
21/10/2022 3,800 -0.20 ▼ -5.26 4,000 4,000 3,600 17,700 67,260,000
20/10/2022 4,000 0.00 ■■ 0.00 4,000 4,200 3,700 43,700 174,800,000
19/10/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,300 9,200,000
18/10/2022 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 15,300 61,200,000
17/10/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 11,700 45,630,000
14/10/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 6,700 26,130,000
13/10/2022 3,900 0.10 ▲ 2.56 3,800 4,000 3,800 3,900 15,210,000
12/10/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 16,300 61,940,000
11/10/2022 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 24,000 91,200,000
07/10/2022 4,000 -0.10 ▼ -2.50 4,100 4,000 3,900 58,300 233,200,000
06/10/2022 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 12,400 50,840,000
05/10/2022 4,200 0.20 ▲ 4.76 4,000 4,200 3,800 35,900 150,780,000
04/10/2022 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 12,500 50,000,000
03/10/2022 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 28,700 120,540,000
30/09/2022 4,300 0.10 ▲ 2.33 4,200 4,300 3,900 92,100 396,030,000
29/09/2022 4,200 -0.20 ▼ -4.76 4,400 4,400 4,200 38,800 162,960,000
28/09/2022 4,400 -0.20 ▼ -4.55 4,600 4,500 4,200 11,700 51,480,000
27/09/2022 4,600 -0.10 ▼ -2.17 4,700 4,700 4,300 16,400 75,440,000
26/09/2022 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 5,600 26,320,000
23/09/2022 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 29,500 141,600,000
22/09/2022 4,900 0.20 ▲ 4.08 4,700 4,900 4,600 2,200 10,780,000
21/09/2022 4,700 -0.20 ▼ -4.26 4,900 4,900 4,700 25,600 120,320,000
20/09/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 9,000 44,100,000
19/09/2022 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 7,700 38,500,000
16/09/2022 4,900 -0.10 ▼ -2.04 5,000 5,100 4,800 10,700 52,430,000
15/09/2022 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 6,400 32,000,000
14/09/2022 5,000 -0.10 ▼ -2.00 5,100 5,100 4,700 37,900 189,500,000
13/09/2022 5,100 -0.10 ▼ -1.96 5,200 5,100 4,900 29,000 147,900,000
12/09/2022 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 24,200 125,840,000
09/09/2022 5,100 -0.10 ▼ -1.96 5,200 5,200 5,000 2,600 13,260,000
08/09/2022 5,200 0.20 ▲ 3.85 5,000 5,200 5,000 24,900 129,480,000
07/09/2022 5,000 -0.40 ▼ -8.00 5,400 5,400 4,900 78,100 390,500,000
06/09/2022 5,400 -0.10 ▼ -1.85 5,500 5,600 5,000 37,200 200,880,000
05/09/2022 5,500 -0.10 ▼ -1.82 5,600 5,700 5,300 23,200 127,600,000
31/08/2022 5,600 -0.10 ▼ -1.79 5,700 5,700 5,400 23,900 133,840,000
30/08/2022 5,700 0.20 ▲ 3.51 5,500 5,700 5,500 12,400 70,680,000
29/08/2022 5,500 -0.30 ▼ -5.45 5,800 5,800 5,300 27,600 151,800,000
26/08/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 16,900 98,020,000
25/08/2022 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 9,400 54,520,000
24/08/2022 6,000 -0.10 ▼ -1.67 6,100 6,100 5,600 67,700 406,200,000
23/08/2022 6,100 0.10 ▲ 1.64 6,000 6,100 5,400 38,100 232,410,000
22/08/2022 6,000 -0.10 ▼ -1.67 6,100 6,200 5,800 10,400 62,400,000
19/08/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 15,000 91,500,000
18/08/2022 6,100 -0.10 ▼ -1.64 6,200 6,200 5,900 23,900 145,790,000
17/08/2022 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 42,900 265,980,000
16/08/2022 6,100 -0.40 ▼ -6.56 6,500 6,400 6,100 43,000 262,300,000
15/08/2022 6,500 -0.10 ▼ -1.54 6,600 6,600 6,300 12,000 78,000,000
12/08/2022 6,600 0.40 ▲ 6.06 6,200 6,800 6,500 65,300 430,980,000
11/08/2022 6,200 0.50 ▲ 8.06 5,700 6,200 5,600 118,200 732,840,000
10/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 20,800 118,560,000
09/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 32,200 183,540,000
08/08/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 6,000 34,200,000
05/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 28,200 160,740,000
04/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 14,600 83,220,000
03/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 4,100 23,370,000
02/08/2022 5,700 0.10 ▲ 1.75 5,600 5,800 5,400 31,400 178,980,000
01/08/2022 5,600 -0.10 ▼ -1.79 5,700 5,700 5,300 5,100 28,560,000
29/07/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 10,200 58,140,000
28/07/2022 5,700 0.30 ▲ 5.26 5,400 5,700 5,200 21,100 120,270,000
27/07/2022 5,400 -0.10 ▼ -1.85 5,500 5,400 5,200 13,700 73,980,000
26/07/2022 5,500 0.00 ■■ 0.00 5,500 5,600 5,200 14,500 79,750,000
25/07/2022 5,500 -0.20 ▼ -3.64 5,700 5,500 5,200 22,900 125,950,000
22/07/2022 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 4,700 26,790,000
21/07/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 11,900 66,640,000
20/07/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 26,900 150,640,000
19/07/2022 5,400 -0.30 ▼ -5.56 5,700 5,800 5,400 11,600 62,640,000
18/07/2022 5,700 0.10 ▲ 1.75 5,600 5,800 5,300 33,400 190,380,000
15/07/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 37,300 208,880,000
14/07/2022 5,400 0.10 ▲ 1.85 5,300 5,500 5,000 16,700 90,180,000
13/07/2022 5,300 0.00 ■■ 0.00 5,300 5,500 5,000 21,900 116,070,000
12/07/2022 5,300 0.40 ▲ 7.55 4,900 5,300 4,700 62,800 332,840,000
11/07/2022 4,900 -0.40 ▼ -8.16 5,300 5,200 4,800 81,900 401,310,000
08/07/2022 5,300 0.10 ▲ 1.89 5,200 5,400 5,000 16,000 84,800,000
07/07/2022 5,200 -0.30 ▼ -5.77 5,500 5,600 5,200 17,700 92,040,000
06/07/2022 5,500 -0.40 ▼ -7.27 5,900 5,900 5,400 79,700 438,350,000
05/07/2022 5,900 -0.20 ▼ -3.39 6,100 6,100 5,700 57,300 338,070,000
04/07/2022 6,100 0.10 ▲ 1.64 6,000 6,400 5,600 25,800 157,380,000
01/07/2022 6,000 0.50 ▲ 8.33 5,500 6,000 5,700 76,000 456,000,000
30/06/2022 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 111,200 611,600,000
29/06/2022 5,000 0.40 ▲ 8.00 4,600 5,000 4,600 83,900 419,500,000
28/06/2022 4,600 0.40 ▲ 8.70 4,200 4,600 4,100 38,700 178,020,000
27/06/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 8,600 36,120,000
24/06/2022 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 9,200 38,640,000
23/06/2022 4,200 -0.10 ▼ -2.38 4,300 4,200 3,900 15,900 66,780,000
22/06/2022 4,300 0.10 ▲ 2.33 4,200 4,400 3,800 14,100 60,630,000
21/06/2022 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 10,800 45,360,000
20/06/2022 4,400 -0.40 ▼ -9.09 4,800 4,800 4,400 22,100 97,240,000
17/06/2022 4,800 -0.20 ▼ -4.17 5,000 5,000 4,500 37,200 178,560,000
16/06/2022 5,000 0.10 ▲ 2.00 4,900 5,000 4,700 12,200 61,000,000
15/06/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,600 35,200 172,480,000
14/06/2022 5,000 -0.10 ▼ -2.00 5,100 5,100 4,600 80,000 400,000,000
13/06/2022 5,100 -0.40 ▼ -7.84 5,500 5,600 5,000 55,200 281,520,000
10/06/2022 5,500 -0.10 ▼ -1.82 5,600 5,800 5,100 128,200 705,100,000
09/06/2022 5,600 0.00 ■■ 0.00 5,600 5,800 5,200 62,600 350,560,000
08/06/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 27,600 154,560,000
07/06/2022 5,400 -0.30 ▼ -5.56 5,700 5,700 5,200 173,600 937,440,000
06/06/2022 5,700 -0.10 ▼ -1.75 5,800 5,800 5,500 61,200 348,840,000
03/06/2022 5,800 -0.10 ▼ -1.72 5,900 6,000 5,600 19,800 114,840,000
02/06/2022 5,900 -0.10 ▼ -1.69 6,000 6,100 5,800 8,600 50,740,000
01/06/2022 6,000 -0.20 ▼ -3.33 6,200 6,200 5,600 89,200 535,200,000
31/05/2022 6,200 0.00 ■■ 0.00 6,200 6,400 6,000 14,100 87,420,000
30/05/2022 6,200 0.10 ▲ 1.61 6,100 6,300 5,900 25,800 159,960,000
27/05/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 25,400 154,940,000
26/05/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 33,300 203,130,000
25/05/2022 6,100 0.10 ▲ 1.64 6,000 6,200 5,800 23,700 144,570,000
24/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 34,000 204,000,000
23/05/2022 6,000 -0.10 ▼ -1.67 6,100 6,300 5,800 22,400 134,400,000
20/05/2022 6,100 -0.10 ▼ -1.64 6,200 6,200 5,700 32,000 195,200,000
19/05/2022 6,200 -0.10 ▼ -1.61 6,300 6,300 5,900 20,100 124,620,000
18/05/2022 6,300 0.00 ■■ 0.00 6,300 6,500 5,800 26,500 166,950,000
17/05/2022 6,300 0.20 ▲ 3.17 6,100 6,300 5,500 36,800 231,840,000
16/05/2022 6,100 0.40 ▲ 6.56 5,700 6,200 5,800 39,900 243,390,000
13/05/2022 5,700 -0.60 ▼ -10.53 6,300 6,300 5,700 16,800 95,760,000
12/05/2022 6,300 0.00 ■■ 0.00 6,300 6,700 6,300 16,100 101,430,000
11/05/2022 6,300 -0.30 ▼ -4.76 6,600 6,700 6,200 14,600 91,980,000
10/05/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,000 58,800 388,080,000
09/05/2022 6,600 -0.40 ▼ -6.06 7,000 7,100 6,400 18,900 124,740,000
29/04/2022 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 36,600 256,200,000
28/04/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 32,200 222,180,000
27/04/2022 6,900 0.20 ▲ 2.90 6,700 6,900 6,500 64,600 445,740,000
26/04/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 77,500 519,250,000
25/04/2022 6,700 0.30 ▲ 4.48 6,400 6,700 6,200 500 3,350,000
23/04/2022 6,400 -0.60 ▼ -9.38 7,000 7,200 6,300 31,040 198,656,000
22/04/2022 6,400 -0.60 ▼ -9.38 7,000 7,200 6,300 31,040 198,656,000
21/04/2022 7,000 -0.70 ▼ -10.00 7,700 7,500 7,000 4,820 33,740,000
20/04/2022 7,700 -0.80 ▼ -10.39 8,500 8,400 7,700 12,710 97,867,000
19/04/2022 8,500 -0.90 ▼ -10.59 9,400 10,000 8,500 15,180 129,030,000
18/04/2022 9,400 -0.80 ▼ -8.51 10,200 10,300 9,400 12,420 116,748,000
16/04/2022 10,200 -0.20 ▼ -1.96 10,400 10,400 10,100 7,460 76,092,000
15/04/2022 10,200 -0.20 ▼ -1.96 10,400 10,400 10,100 74,600 760,920,000
14/04/2022 10,400 0.00 ■■ 0.00 10,400 10,500 10,100 70,200 730,080,000
13/04/2022 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 71,300 741,520,000
12/04/2022 10,400 0.10 ▲ 0.96 10,300 10,900 10,100 98,800 1,027,520,000
08/04/2022 10,300 -0.30 ▼ -2.91 10,600 10,700 10,100 88,700 913,610,000
07/04/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 105,900 1,122,540,000
06/04/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 92,500 980,500,000
05/04/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 103,100 1,092,860,000
04/04/2022 10,600 -0.10 ▼ -0.94 10,700 10,800 10,500 68,300 723,980,000
01/04/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 187,800 2,009,460,000
31/03/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 117,500 1,257,250,000
30/03/2022 10,700 -0.10 ▼ -0.93 10,800 11,700 10,500 156,600 1,675,620,000
29/03/2022 10,800 0.00 ■■ 0.00 10,800 11,800 10,600 149,100 1,610,280,000
28/03/2022 10,800 0.00 ■■ 0.00 10,800 11,000 10,500 230,700 2,491,560,000
25/03/2022 10,800 0.10 ▲ 0.93 10,700 10,900 10,700 133,400 1,440,720,000
24/03/2022 10,700 0.00 ■■ 0.00 10,700 11,200 10,500 152,800 1,634,960,000
23/03/2022 10,700 0.10 ▲ 0.93 10,600 10,800 10,500 96,700 1,034,690,000
22/03/2022 10,600 -0.30 ▼ -2.83 10,900 11,200 10,500 172,600 1,829,560,000
21/03/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,400 209,200 2,280,280,000
18/03/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 147,400 1,606,660,000
17/03/2022 10,900 0.10 ▲ 0.92 10,800 11,000 10,600 149,100 1,625,190,000
16/03/2022 10,800 0.10 ▲ 0.93 10,700 11,000 10,500 143,000 1,544,400,000
15/03/2022 10,700 -0.10 ▼ -0.93 10,800 10,800 10,400 98,800 1,057,160,000
14/03/2022 10,800 -0.20 ▼ -1.85 11,000 11,000 10,400 153,000 1,652,400,000
11/03/2022 11,000 0.00 ■■ 0.00 11,000 11,200 10,600 244,500 2,689,500,000
10/03/2022 11,000 0.10 ▲ 0.91 10,900 11,000 10,700 105,500 1,160,500,000
09/03/2022 10,900 -0.10 ▼ -0.92 11,000 11,000 10,500 86,700 945,030,000
08/03/2022 11,000 -0.10 ▼ -0.91 11,100 11,300 10,700 145,100 1,596,100,000
07/03/2022 11,100 0.10 ▲ 0.90 11,000 11,400 10,800 102,400 1,136,640,000
04/03/2022 11,000 -0.20 ▼ -1.82 11,200 11,500 11,000 106,500 1,171,500,000
03/03/2022 11,200 0.20 ▲ 1.79 11,000 11,400 10,800 102,500 1,148,000,000
02/03/2022 11,000 0.20 ▲ 1.82 10,800 11,200 10,200 288,400 3,172,400,000
01/03/2022 10,800 0.20 ▲ 1.85 10,600 10,900 10,200 107,100 1,156,680,000
28/02/2022 10,600 -0.10 ▼ -0.94 10,700 11,300 10,500 81,200 860,720,000
25/02/2022 10,700 0.00 ■■ 0.00 10,700 11,000 10,400 124,400 1,331,080,000
24/02/2022 10,700 -0.60 ▼ -5.61 11,300 11,400 10,500 159,500 1,706,650,000
23/02/2022 11,300 0.30 ▲ 2.65 11,000 11,900 11,000 157,400 1,778,620,000
22/02/2022 11,000 1.00 ▲ 9.09 10,000 11,000 10,000 256,200 2,818,200,000
21/02/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,700 139,900 1,399,000,000
18/02/2022 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 69,800 691,020,000
17/02/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 96,000 950,400,000
16/02/2022 9,900 0.00 ■■ 0.00 9,900 10,100 9,700 78,700 779,130,000
15/02/2022 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 39,000 386,100,000
14/02/2022 9,900 -0.10 ▼ -1.01 10,000 10,100 9,700 79,600 788,040,000
11/02/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,700 96,000 960,000,000
10/02/2022 10,000 0.00 ■■ 0.00 10,000 10,200 9,700 76,200 762,000,000
09/02/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,700 85,800 858,000,000
08/02/2022 10,000 0.00 ■■ 0.00 10,000 10,300 9,700 77,600 776,000,000
07/02/2022 10,000 0.30 ▲ 3.00 9,700 10,600 9,800 38,500 385,000,000
28/01/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,000 114,600 1,111,620,000
27/01/2022 9,700 -0.10 ▼ -1.03 9,800 9,800 9,400 40,200 389,940,000
26/01/2022 9,800 -0.10 ▼ -1.02 9,900 10,000 9,500 54,700 536,060,000
25/01/2022 9,900 0.10 ▲ 1.01 9,800 10,000 9,500 30,500 301,950,000
24/01/2022 9,800 0.10 ▲ 1.02 9,700 10,000 9,500 97,400 954,520,000
21/01/2022 9,700 -0.30 ▼ -3.09 10,000 10,000 9,700 62,600 607,220,000
20/01/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,600 59,800 598,000,000
19/01/2022 9,900 -0.10 ▼ -1.01 10,000 10,300 9,600 54,000 534,600,000
18/01/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,700 209,000 2,090,000,000
17/01/2022 9,900 -0.30 ▼ -3.03 10,200 10,400 9,300 157,500 1,559,250,000
14/01/2022 10,200 0.20 ▲ 1.96 10,000 10,200 9,400 232,100 2,367,420,000
13/01/2022 10,000 -0.30 ▼ -3.00 10,300 10,500 9,500 316,600 3,166,000,000
12/01/2022 10,300 -0.70 ▼ -6.80 11,000 11,400 9,900 190,600 1,963,180,000
11/01/2022 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 171,900 1,890,900,000
10/01/2022 11,000 -0.60 ▼ -5.45 11,600 11,600 10,900 297,600 3,273,600,000
07/01/2022 11,600 0.50 ▲ 4.31 11,100 11,700 11,000 361,700 4,195,720,000
06/01/2022 11,100 -0.20 ▼ -1.80 11,300 11,500 11,100 196,100 2,176,710,000
05/01/2022 11,300 -0.30 ▼ -2.65 11,600 11,600 11,300 277,500 3,135,750,000
04/01/2022 11,600 0.00 ■■ 0.00 11,600 11,900 11,300 175,400 2,034,640,000
31/12/2021 11,600 -0.10 ▼ -0.86 11,700 11,700 11,400 74,800 867,680,000
30/12/2021 11,700 0.00 ■■ 0.00 11,700 11,900 11,200 84,800 992,160,000
29/12/2021 11,700 -0.20 ▼ -1.71 11,900 12,000 11,400 110,100 1,288,170,000
22/12/2021 11,900 -0.20 ▼ -1.68 12,100 12,200 11,900 296,700 3,530,730,000
21/12/2021 12,100 -0.30 ▼ -2.48 12,400 12,400 12,100 271,400 3,283,940,000
20/12/2021 12,400 -0.20 ▼ -1.61 12,600 12,900 12,200 199,800 2,477,520,000
17/12/2021 12,600 -0.40 ▼ -3.17 13,000 13,100 12,500 244,700 3,083,220,000
16/12/2021 13,000 0.00 ■■ 0.00 13,000 13,300 12,600 119,300 1,550,900,000
15/12/2021 13,000 -0.30 ▼ -2.31 13,300 14,000 12,000 286,800 3,728,400,000
14/12/2021 13,300 0.50 ▲ 3.76 12,800 13,900 13,000 335,800 4,466,140,000
13/12/2021 12,800 0.30 ▲ 2.34 12,500 13,200 12,000 454,900 5,822,720,000
10/12/2021 12,500 -0.20 ▼ -1.60 12,700 12,700 12,300 115,500 1,443,750,000
09/12/2021 12,700 0.00 ■■ 0.00 12,700 12,800 12,300 65,100 826,770,000
08/12/2021 12,700 0.00 ■■ 0.00 12,700 13,000 12,500 127,400 1,617,980,000
07/12/2021 12,700 0.40 ▲ 3.15 12,300 13,500 12,300 105,300 1,337,310,000
06/12/2021 12,300 -0.60 ▼ -4.88 12,900 13,000 12,100 158,000 1,943,400,000
03/12/2021 12,900 -0.60 ▼ -4.65 13,500 13,500 12,900 164,400 2,120,760,000
02/12/2021 13,500 0.60 ▲ 4.44 12,900 13,500 12,900 413,000 5,575,500,000
01/12/2021 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 117,000 1,509,300,000
30/11/2021 13,100 0.10 ▲ 0.76 13,000 13,800 12,900 242,200 3,172,820,000
29/11/2021 13,000 0.50 ▲ 3.85 12,500 13,500 12,100 246,000 3,198,000,000
26/11/2021 12,500 -0.30 ▼ -2.40 12,800 13,300 12,500 269,700 3,371,250,000
25/11/2021 12,800 -0.20 ▼ -1.56 13,000 13,600 12,800 261,100 3,342,080,000
24/11/2021 13,000 -0.50 ▼ -3.85 13,500 13,900 13,000 258,400 3,359,200,000
23/11/2021 13,500 1.00 ▲ 7.41 12,500 13,500 12,000 204,600 2,762,100,000
22/11/2021 12,500 -1.00 ▼ -8.00 13,500 13,900 12,300 385,200 4,815,000,000
19/11/2021 13,500 -0.70 ▼ -5.19 14,200 14,500 13,300 715,900 9,664,650,000
18/11/2021 14,200 0.30 ▲ 2.11 13,900 15,000 14,000 444,000 6,304,800,000
17/11/2021 13,900 1.20 ▲ 8.63 12,700 13,900 12,700 491,200 6,827,680,000
16/11/2021 12,700 -0.60 ▼ -4.72 13,300 13,400 12,700 630,400 8,006,080,000
15/11/2021 13,300 -0.70 ▼ -5.26 14,000 14,000 12,800 733,400 9,754,220,000
12/11/2021 14,000 0.30 ▲ 2.14 13,700 14,900 13,700 595,200 8,332,800,000
11/11/2021 13,700 1.20 ▲ 8.76 12,500 13,700 12,500 1,018,700 13,956,190,000
10/11/2021 12,500 0.70 ▲ 5.60 11,800 12,500 11,800 815,400 10,192,500,000
09/11/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 181,900 2,146,420,000
08/11/2021 11,800 0.30 ▲ 2.54 11,500 12,000 11,600 252,000 2,973,600,000
05/11/2021 11,500 -0.20 ▼ -1.74 11,700 11,900 11,400 152,300 1,751,450,000
04/11/2021 11,700 -0.10 ▼ -0.85 11,800 12,000 11,500 13,250 155,025,000
03/11/2021 11,800 -0.30 ▼ -2.54 12,100 12,500 11,600 181,500 2,141,700,000
02/11/2021 12,100 0.10 ▲ 0.83 12,000 12,500 11,900 176,600 2,136,860,000
01/11/2021 12,000 0.50 ▲ 4.17 11,500 12,200 11,400 348,800 4,185,600,000
29/10/2021 11,500 0.00 ■■ 0.00 11,500 12,000 11,400 263,500 3,030,250,000
28/10/2021 11,500 0.20 ▲ 1.74 11,300 12,300 11,300 260,400 2,994,600,000
27/10/2021 11,300 0.00 ■■ 0.00 11,300 11,500 11,200 527,900 5,965,270,000
26/10/2021 11,300 -0.10 ▼ -0.88 11,400 11,400 10,900 276,000 3,118,800,000
25/10/2021 11,400 -0.10 ▼ -0.88 11,500 12,000 10,900 169,200 1,928,880,000
22/10/2021 11,500 0.20 ▲ 1.74 11,300 11,500 11,100 209,500 2,409,250,000
21/10/2021 11,300 -0.20 ▼ -1.77 11,500 11,600 11,300 53,000 598,900,000
20/10/2021 11,500 -0.10 ▼ -0.87 11,600 11,600 11,300 109,900 1,263,850,000
19/10/2021 11,600 0.10 ▲ 0.86 11,500 11,700 11,400 168,500 1,954,600,000
18/10/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 60,600 696,900,000
15/10/2021 11,500 -0.10 ▼ -0.87 11,600 11,900 11,500 123,400 1,419,100,000
14/10/2021 11,600 -0.10 ▼ -0.86 11,700 12,000 11,500 169,800 1,969,680,000
13/10/2021 11,700 0.10 ▲ 0.85 11,600 12,000 11,500 104,000 1,216,800,000
12/10/2021 11,600 -0.40 ▼ -3.45 12,000 12,200 11,500 140,800 1,633,280,000
11/10/2021 12,000 -0.20 ▼ -1.67 12,200 12,400 11,500 89,900 1,078,800,000
08/10/2021 12,200 0.20 ▲ 1.64 12,000 12,400 11,800 79,300 967,460,000
07/10/2021 12,000 0.30 ▲ 2.50 11,700 12,000 11,400 81,000 972,000,000
06/10/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,300 73,700 862,290,000
05/10/2021 11,700 0.00 ■■ 0.00 11,700 11,800 11,200 234,600 2,744,820,000
04/10/2021 11,700 -0.10 ▼ -0.85 11,900 12,500 11,200 165,200 1,932,840,000
01/10/2021 11,800 -0.10 ▼ -0.85 11,900 12,000 11,300 115,000 1,357,000,000
30/09/2021 11,900 -0.10 ▼ -0.84 12,000 12,300 11,700 50,600 602,140,000
29/09/2021 12,000 0.00 ■■ 0.00 12,000 12,400 11,500 142,600 1,711,200,000
28/09/2021 12,000 -0.40 ▼ -3.33 13,000 12,800 11,500 220,800 2,649,600,000
27/09/2021 12,400 -0.60 ▼ -4.84 13,000 13,000 11,800 295,000 3,658,000,000
24/09/2021 13,000 -0.40 ▼ -3.08 13,400 14,000 12,600 170,500 2,216,500,000
23/09/2021 13,400 0.00 ■■ 0.00 13,400 14,700 13,000 389,800 5,223,320,000
22/09/2021 13,400 1.20 ▲ 8.96 12,200 13,400 11,800 716,700 9,603,780,000
21/09/2021 12,200 -0.60 ▼ -4.92 12,800 13,000 11,800 430,700 5,254,540,000
20/09/2021 12,800 0.10 ▲ 0.78 12,700 13,000 12,400 113,600 1,454,080,000
17/09/2021 12,700 -0.30 ▼ -2.36 13,000 13,300 12,500 230,600 2,928,620,000
16/09/2021 13,000 0.00 ■■ 0.00 13,000 13,500 12,700 197,400 2,566,200,000
15/09/2021 13,000 0.00 ■■ 0.00 13,000 13,500 12,600 165,700 2,154,100,000
14/09/2021 13,000 -0.50 ▼ -3.85 13,500 14,000 12,800 205,300 2,668,900,000
13/09/2021 13,500 0.00 ■■ 0.00 13,500 14,000 12,900 227,300 3,068,550,000
10/09/2021 13,500 0.00 ■■ 0.00 13,500 14,200 12,800 139,500 1,883,250,000
09/09/2021 13,500 -1.30 ▼ -9.63 14,800 14,500 13,400 416,600 5,624,100,000
08/09/2021 14,800 1.00 ▲ 6.76 13,800 15,100 14,000 529,700 7,839,560,000
07/09/2021 13,800 1.20 ▲ 8.70 12,600 13,800 12,600 433,500 5,982,300,000
06/09/2021 12,600 1.10 ▲ 8.73 11,500 12,600 11,300 411,700 5,187,420,000
01/09/2021 11,500 0.40 ▲ 3.48 11,100 11,600 11,200 143,900 1,654,850,000
31/08/2021 11,100 -0.90 ▼ -8.11 12,000 12,000 11,000 641,700 7,122,870,000
30/08/2021 12,000 -0.50 ▼ -4.17 12,500 12,500 11,300 545,800 6,549,600,000
27/08/2021 12,500 -0.10 ▼ -0.80 12,600 12,500 11,400 263,700 3,296,250,000
26/08/2021 12,600 -0.40 ▼ -3.17 13,000 13,100 11,700 514,500 6,482,700,000
25/08/2021 13,000 0.10 ▲ 0.77 12,900 13,000 11,700 601,000 7,813,000,000
24/08/2021 12,900 -0.50 ▼ -3.88 13,400 13,500 12,300 211,200 2,724,480,000
23/08/2021 13,400 -0.10 ▼ -0.75 13,500 13,800 12,500 174,200 2,334,280,000
20/08/2021 13,500 -0.20 ▼ -1.48 13,700 13,700 12,800 238,700 3,222,450,000
19/08/2021 13,700 -0.20 ▼ -1.46 13,900 14,000 13,000 315,800 4,326,460,000
18/08/2021 13,900 0.10 ▲ 0.72 13,800 14,000 13,400 387,500 5,386,250,000
17/08/2021 13,800 -0.30 ▼ -2.17 14,100 14,200 13,400 337,100 4,651,980,000
16/08/2021 14,100 -0.10 ▼ -0.71 14,200 14,500 13,500 338,500 4,772,850,000
13/08/2021 14,200 -0.30 ▼ -2.11 14,500 14,500 13,700 298,300 4,235,860,000
12/08/2021 14,500 0.50 ▲ 3.45 14,000 14,500 13,700 457,700 6,636,650,000
11/08/2021 14,000 0.50 ▲ 3.57 13,500 14,800 13,500 515,900 7,222,600,000
10/08/2021 13,500 -0.90 ▼ -6.67 14,400 14,300 13,500 415,100 5,603,850,000
09/08/2021 14,400 -0.50 ▼ -3.47 14,900 14,700 13,700 493,400 7,104,960,000
06/08/2021 14,900 0.00 ■■ 0.00 14,900 15,000 14,000 431,900 6,435,310,000
05/08/2021 14,900 0.00 ■■ 0.00 14,900 15,000 13,900 426,600 6,356,340,000
04/08/2021 14,900 0.30 ▲ 2.01 14,600 14,900 13,400 394,200 5,873,580,000
03/08/2021 14,600 -0.30 ▼ -2.05 14,900 14,900 14,000 253,600 3,702,560,000
02/08/2021 14,900 0.40 ▲ 2.68 14,500 14,900 13,500 304,100 4,531,090,000
30/07/2021 14,500 -0.20 ▼ -1.38 14,700 14,700 13,300 151,700 2,199,650,000
29/07/2021 14,700 -0.30 ▼ -2.04 15,000 15,100 14,300 201,200 2,957,640,000
28/07/2021 15,000 0.00 ■■ 0.00 15,000 15,200 14,700 127,100 1,906,500,000
27/07/2021 15,000 0.00 ■■ 0.00 15,000 15,500 14,700 118,800 1,782,000,000
26/07/2021 15,000 -0.60 ▼ -4.00 15,500 15,400 14,900 221,200 3,318,000,000
23/07/2021 15,600 0.10 ▲ 0.64 15,500 16,000 15,300 177,300 2,765,880,000
22/07/2021 15,500 0.10 ▲ 0.65 15,400 15,900 15,400 187,500 2,906,250,000
21/07/2021 15,400 0.50 ▲ 3.25 14,900 15,400 14,500 380,500 5,859,700,000
20/07/2021 14,900 0.40 ▲ 2.68 14,500 15,000 14,000 213,000 3,173,700,000
19/07/2021 14,500 0.80 ▲ 5.52 13,700 14,500 13,200 84,800 1,229,600,000
16/07/2021 13,700 -0.20 ▼ -1.46 13,900 15,200 13,400 447,900 6,136,230,000
15/07/2021 13,900 0.20 ▲ 1.44 13,700 15,000 13,000 147,200 2,046,080,000
14/07/2021 13,700 0.20 ▲ 1.46 13,500 13,800 12,200 254,500 3,486,650,000
13/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 12,200 255,500 3,449,250,000
12/07/2021 13,500 -0.80 ▼ -5.93 14,300 14,200 12,900 143,100 1,931,850,000
09/07/2021 14,300 0.20 ▲ 1.40 14,100 14,800 13,500 90,500 1,294,150,000
08/07/2021 14,100 -0.80 ▼ -5.67 14,900 15,000 13,500 170,400 2,402,640,000
07/07/2021 14,900 -0.50 ▼ -3.36 15,400 15,600 14,100 137,500 2,048,750,000
06/07/2021 15,400 -0.50 ▼ -3.25 15,900 15,600 14,500 277,400 4,271,960,000
05/07/2021 15,900 -0.10 ▼ -0.63 16,000 16,400 14,800 393,200 6,251,880,000
02/07/2021 16,000 -0.40 ▼ -2.50 16,400 16,400 15,200 358,900 5,742,400,000
01/07/2021 16,400 0.10 ▲ 0.61 16,300 16,500 15,600 380,600 6,241,840,000
30/06/2021 16,300 -0.30 ▼ -1.84 16,600 17,000 15,800 190,200 3,100,260,000
29/06/2021 16,600 0.10 ▲ 0.60 16,500 17,000 16,200 217,700 3,613,820,000
28/06/2021 16,500 -0.60 ▼ -3.64 17,100 17,300 16,500 101,500 1,674,750,000
25/06/2021 17,100 0.10 ▲ 0.58 17,000 17,200 16,500 130,000 2,223,000,000
24/06/2021 17,000 0.40 ▲ 2.35 16,600 17,400 16,300 105,400 1,791,800,000
23/06/2021 16,600 -1.10 ▼ -6.63 17,700 17,700 16,500 115,900 1,923,940,000
22/06/2021 17,700 -0.10 ▼ -0.56 17,800 17,900 17,000 81,800 1,447,860,000
21/06/2021 17,800 0.70 ▲ 3.93 17,100 18,000 17,300 140,900 2,508,020,000
18/06/2021 17,100 0.10 ▲ 0.58 17,000 17,700 17,000 192,700 3,295,170,000
17/06/2021 17,000 -1.00 ▼ -5.88 18,000 17,800 16,600 222,200 3,777,400,000
16/06/2021 18,000 -0.20 ▼ -1.11 18,200 18,200 17,700 79,200 1,425,600,000
15/06/2021 17,600 -0.70 ▼ -3.98 18,300 18,400 17,500 59,800 1,052,480,000
14/06/2021 18,300 -0.50 ▼ -2.73 18,800 18,900 18,000 122,100 2,234,430,000
11/06/2021 18,800 -0.40 ▼ -2.13 19,200 19,200 18,300 121,900 2,291,720,000
10/06/2021 19,200 -0.20 ▼ -1.04 19,400 19,500 18,900 279,200 5,360,640,000
09/06/2021 19,400 0.20 ▲ 1.03 19,200 19,400 18,700 387,400 7,515,560,000
08/06/2021 19,200 -0.30 ▼ -1.56 19,500 19,500 18,500 452,400 8,686,080,000
07/06/2021 19,500 0.20 ▲ 1.03 19,300 19,700 18,600 650,200 12,678,900,000
04/06/2021 19,300 -0.20 ▼ -1.04 19,500 19,900 18,600 546,500 10,547,450,000
03/06/2021 19,500 0.20 ▲ 1.03 19,300 20,300 19,000 818,000 15,951,000,000
02/06/2021 19,300 -0.40 ▼ -2.07 19,700 19,500 18,800 111,500 2,151,950,000
01/06/2021 19,700 0.20 ▲ 1.02 19,500 20,000 18,700 203,900 4,016,830,000
31/05/2021 19,500 0.70 ▲ 3.59 20,400 19,500 19,000 82,600 1,610,700,000
28/05/2021 18,800 -1.60 ▼ -8.51 20,400 20,400 18,700 302,300 5,683,240,000
27/05/2021 20,400 -0.50 ▼ -2.45 20,900 20,500 19,500 161,900 3,302,760,000
26/05/2021 20,900 -0.40 ▼ -1.91 21,300 21,700 19,200 243,600 5,091,240,000
25/05/2021 21,300 1.00 ▲ 4.69 20,300 22,000 20,400 79,600 1,695,480,000
24/05/2021 20,300 1.10 ▲ 5.42 19,200 21,100 17,900 717,000 14,555,100,000
21/05/2021 19,200 -0.20 ▼ -1.04 19,400 19,400 17,500 389,600 7,480,320,000
20/05/2021 19,400 -0.10 ▼ -0.52 19,500 19,800 17,800 264,900 5,139,060,000
19/05/2021 19,500 0.40 ▲ 2.05 19,100 19,500 19,000 1,163,000 22,678,500,000
18/05/2021 19,100 0.40 ▲ 2.09 18,700 19,800 18,800 303,700 5,800,670,000
17/05/2021 18,700 0.40 ▲ 2.14 18,300 19,600 18,300 835,100 15,616,370,000
14/05/2021 18,300 1.20 ▲ 6.56 17,100 18,800 17,000 444,800 8,139,840,000
13/05/2021 17,100 1.10 ▲ 6.43 16,000 17,100 16,000 470,800 8,050,680,000
12/05/2021 16,000 -0.80 ▼ -5.00 16,800 16,900 16,000 273,600 4,377,600,000
11/05/2021 16,800 0.00 ■■ 0.00 16,800 17,400 16,500 209,200 3,514,560,000
10/05/2021 16,800 -0.20 ▼ -1.19 17,000 17,000 16,000 527,500 8,862,000,000
07/05/2021 17,000 -0.40 ▼ -2.35 17,400 17,400 16,300 371,700 6,318,900,000
06/05/2021 17,400 0.00 ■■ 0.00 17,400 17,400 16,500 552,700 9,616,980,000
05/05/2021 17,400 0.10 ▲ 0.57 17,300 17,500 16,500 582,400 10,133,760,000
04/05/2021 17,000 -0.90 ▼ -5.29 17,900 17,600 17,000 107,700 1,830,900,000
29/04/2021 17,900 -0.10 ▼ -0.56 18,000 18,000 17,600 90,500 1,619,950,000
28/04/2021 18,000 0.20 ▲ 1.11 17,800 18,200 17,700 167,800 3,020,400,000
27/04/2021 17,800 0.70 ▲ 3.93 17,100 17,800 15,800 242,400 4,314,720,000
26/04/2021 17,100 -0.90 ▼ -5.26 18,000 18,000 17,100 136,000 2,325,600,000
23/04/2021 18,000 -0.30 ▼ -1.67 18,300 18,000 16,800 258,800 4,658,400,000
22/04/2021 18,300 0.30 ▲ 1.64 18,000 19,000 17,400 344,300 6,300,690,000
20/04/2021 18,000 1.10 ▲ 6.11 16,900 18,000 16,900 275,900 4,966,200,000
19/04/2021 16,900 -1.80 ▼ -10.65 18,700 18,700 16,900 318,000 5,374,200,000
16/04/2021 18,700 -1.10 ▼ -5.88 19,800 19,000 17,900 429,300 8,027,910,000
15/04/2021 19,800 -0.20 ▼ -1.01 20,000 20,000 18,000 435,100 8,614,980,000
14/04/2021 20,000 1.00 ▲ 5.00 19,000 20,700 18,000 321,600 6,432,000,000
13/04/2021 19,000 1.70 ▲ 8.95 17,300 19,000 18,900 258,300 4,907,700,000
12/04/2021 17,300 1.50 ▲ 8.67 15,800 17,300 14,300 710,900 12,298,570,000
09/04/2021 15,800 -1.70 ▼ -10.76 17,500 17,400 15,800 489,500 7,734,100,000
08/04/2021 17,500 -1.90 ▼ -10.86 19,400 19,400 17,500 290,000 5,075,000,000
07/04/2021 19,400 -0.10 ▼ -0.52 19,500 19,400 18,000 408,100 7,917,140,000
06/04/2021 19,500 1.60 ▲ 8.21 17,900 19,600 18,600 497,100 9,693,450,000
05/04/2021 17,900 1.60 ▲ 8.94 14,900 17,900 16,700 437,400 7,829,460,000
02/04/2021 16,300 1.40 ▲ 8.59 14,900 16,300 15,000 1,143,900 18,645,570,000
01/04/2021 14,900 1.30 ▲ 8.72 13,600 14,900 14,900 115,700 1,723,930,000
31/03/2021 13,600 1.20 ▲ 8.82 12,400 13,600 13,600 161,600 2,197,760,000
30/03/2021 12,400 1.10 ▲ 8.87 11,300 12,400 11,600 48,300 598,920,000
29/03/2021 11,300 1.00 ▲ 8.85 10,300 11,300 10,300 196,800 2,223,840,000
26/03/2021 10,300 0.90 ▲ 8.74 9,400 10,300 8,800 424,700 4,374,410,000
25/03/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,600 294,400 2,767,360,000
24/03/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 190,000 1,786,000,000
23/03/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 259,400 2,438,360,000
22/03/2021 9,400 0.20 ▲ 2.13 9,200 9,400 8,700 236,700 2,224,980,000
19/03/2021 9,200 0.20 ▲ 2.17 9,000 9,400 8,600 210,800 1,939,360,000
18/03/2021 9,000 0.60 ▲ 6.67 8,400 9,100 8,400 312,100 2,808,900,000
17/03/2021 8,400 -0.20 ▼ -2.38 8,600 8,600 7,800 79,100 664,440,000
16/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 7,800 400,100 3,440,860,000
15/03/2021 8,600 -0.90 ▼ -10.47 9,500 9,500 8,600 409,400 3,520,840,000
12/03/2021 9,500 0.20 ▲ 2.11 9,300 9,900 9,000 423,500 4,023,250,000
11/03/2021 9,300 -0.60 ▼ -6.45 9,900 10,700 9,200 557,800 5,187,540,000
10/03/2021 9,900 0.50 ▲ 5.05 9,400 10,300 8,500 1,493,100 14,781,690,000
09/03/2021 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 314,900 2,960,060,000
08/03/2021 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 138,600 1,191,960,000
05/03/2021 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 148,500 1,173,150,000
04/03/2021 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 161,800 1,164,960,000
03/03/2021 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 64,000 422,400,000
02/03/2021 6,000 0.50 ▲ 8.33 5,500 6,000 5,900 453,100 2,718,600,000
01/03/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,200 106,300 584,650,000
26/02/2021 5,000 0.40 ▲ 8.00 4,600 5,000 4,400 529,700 2,648,500,000
25/02/2021 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 533,900 2,455,940,000
24/02/2021 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 64,600 297,160,000
23/02/2021 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 200,700 842,940,000
22/02/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,800 259,900 1,013,610,000
19/02/2021 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 170,100 612,360,000
18/02/2021 3,300 0.30 ▲ 9.09 3,000 3,300 3,200 162,500 536,250,000
17/02/2021 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 130,200 390,600,000
09/02/2021 2,800 0.20 ▲ 7.14 2,600 2,800 2,400 594,300 1,664,040,000
08/02/2021 2,600 -0.20 ▼ -7.69 3,100 2,800 2,600 127,200 330,720,000
05/02/2021 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 50,400 141,120,000
05/01/2021 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 200,100 380,190,000
04/01/2021 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 67,500 121,500,000
31/12/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 435,500 740,350,000
30/12/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 171,600 274,560,000
29/12/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 18,350 31,195,000
28/12/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 39,730 67,541,000
27/12/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 68,150 115,855,000
25/12/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 68,150 115,855,000
24/12/2020 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 15,640 28,152,000
23/12/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 62,630 118,997,000
22/12/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 127,000 228,600,000
21/12/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 83,760 142,392,000
20/12/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 32,030 51,248,000
18/12/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 32,030 51,248,000
17/12/2020 1,600 -0.10 ▼ -6.25 1,700 1,800 1,600 467,820 748,512,000
16/12/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 43,850 74,545,000
15/12/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 51,750 82,800,000
14/12/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 114,060 171,090,000
13/12/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 55,730 78,022,000
11/12/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 55,730 78,022,000
10/12/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 43,570 56,641,000
09/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 11,520 14,976,000
08/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,390 9,607,000
07/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,150 9,295,000
04/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 200 260,000
03/12/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 12,100 15,730,000
02/12/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 330 429,000
01/12/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 240 312,000
30/11/2020 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 65,600 85,280,000
27/11/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 73,900 103,460,000
26/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 11,900 15,470,000
25/11/2020 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 117,300 152,490,000
24/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 44,900 62,860,000
23/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 48,100 67,340,000
20/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 17,600 24,640,000
19/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 245,800 344,120,000
18/11/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 17,930 25,102,000
17/11/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 213,700 299,180,000
16/11/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 66,400 86,320,000
13/11/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 41,600 49,920,000
12/11/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 19,300 23,160,000
11/11/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 10,430 12,516,000
10/11/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 29,690 35,628,000
09/11/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 62,200 80,860,000
06/11/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 14,190 17,028,000
05/11/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 97,400 126,620,000
04/11/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 27,300 32,760,000
03/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 35,600 46,280,000
02/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 4,970 6,461,000
30/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 46,600 60,580,000
29/10/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 183,400 238,420,000
28/10/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 119,100 142,920,000
27/10/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 157,800 205,140,000
26/10/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 995,300 1,293,890,000
23/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 36,400 43,680,000
22/10/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 20,390 24,468,000
21/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 134,900 148,390,000
20/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,510 7,161,000
19/10/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 155,500 171,050,000
16/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 39,100 46,920,000
15/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 220,900 265,080,000
14/10/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 257,400 308,880,000
13/10/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 126,900 164,970,000
12/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 29,150 34,980,000
09/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 212,600 255,120,000
08/10/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 33,500 40,200,000
07/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,860 18,018,000
06/10/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 544,100 707,330,000
05/10/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 767,800 921,360,000
02/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,540 13,794,000
01/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 8,530 9,383,000
30/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 17,000 18,700,000
29/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,970 14,267,000
28/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 54,100 59,510,000
25/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 141,600 155,760,000
24/09/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 12,690 13,959,000
23/09/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 7,750 9,300,000
22/09/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 6,280 6,908,000
21/09/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 407,500 489,000,000
18/09/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 28,690 31,559,000
17/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 130,300 156,360,000
16/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 220,700 264,840,000
15/09/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 288,000 345,600,000
14/09/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 132,980 172,874,000
11/09/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 916,400 1,191,320,000
10/09/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 45,610 54,732,000
09/09/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 514,600 566,060,000
08/09/2020 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 18,920 18,920,000
07/09/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,004,100 1,104,510,000
04/09/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 33,200 33,200,000
03/09/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 3,630 3,993,000
01/09/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 26,790 26,790,000
31/08/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 100,300 100,300,000
28/08/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 313,800 313,800,000
27/08/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 258,600 258,600,000
26/08/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 710 781,000
25/08/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 29,750 29,750,000
24/08/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 426,100 426,100,000
21/08/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 101,000 101,000,000
20/08/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 81,200 89,320,000
19/08/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 73,300 87,960,000
18/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,630 1,793,000
17/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 315,300 346,830,000
14/08/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 15,400 16,940,000
13/08/2020 1,000 0.10 ▲ 10.00 900 1,000 900 558,100 558,100,000
12/08/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 82,500 74,250,000
11/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,940 2,940,000
10/08/2020 1,000 0.10 ▲ 10.00 900 1,000 900 129,400 129,400,000
07/08/2020 900 0.00 ■■ 0.00 900 1,000 900 15,300 13,770,000
06/08/2020 900 0.00 ■■ 0.00 900 1,000 900 7,020 6,318,000
05/08/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 1,400 1,260,000
04/08/2020 1,000 0.10 ▲ 10.00 900 1,000 800 17,310 17,310,000
03/08/2020 900 0.00 ■■ 0.00 900 1,000 800 99,000 89,100,000
31/07/2020 900 0.00 ■■ 0.00 900 1,000 900 204,300 183,870,000
30/07/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 71,100 63,990,000
29/07/2020 1,000 0.10 ▲ 10.00 900 1,000 800 492,900 492,900,000
28/07/2020 900 0.00 ■■ 0.00 900 1,000 800 297,200 267,480,000
27/07/2020 900 0.00 ■■ 0.00 900 900 800 710,400 639,360,000
24/07/2020 900 0.00 ■■ 0.00 900 1,000 800 591,500 532,350,000
23/07/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 255,200 229,680,000
22/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 196,000 196,000,000
21/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,680 8,680,000
20/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 299,600 299,600,000
17/07/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 824,500 824,500,000
16/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,360 17,996,000
15/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 103,500 113,850,000
14/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 141,900 156,090,000
13/07/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 130,600 143,660,000
10/07/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 111,200 111,200,000
09/07/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 21,990 24,189,000
08/07/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 8,860 9,746,000
07/07/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 157,700 189,240,000
06/07/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,300 13,530,000
03/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 191,100 210,210,000
02/07/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 243,900 268,290,000
01/07/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 32,100 38,520,000
30/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 91,990 101,189,000
29/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 28,870 31,757,000
26/06/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 464,000 510,400,000
25/06/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,280 3,936,000
24/06/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 321,400 385,680,000
23/06/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 500,300 650,390,000
22/06/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 413,200 495,840,000
19/06/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 860,400 1,118,520,000
18/06/2020 1,300 -0.10 ▼ -7.69 1,400 1,500 1,300 77,000 100,100,000
17/06/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 254,560 356,384,000
16/06/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 64,430 83,759,000
15/06/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 80,870 97,044,000
12/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 57,100 62,810,000
11/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 138,520 152,372,000
10/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 442,600 486,860,000
09/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 402,800 443,080,000
08/06/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 292,100 292,100,000
06/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,890 8,679,000
05/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,890 8,679,000
04/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 19,480 21,428,000
03/06/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 10,730 10,730,000
02/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 49,950 54,945,000
01/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 50,790 55,869,000
31/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 24,730 24,730,000
29/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 24,730 24,730,000
28/05/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 7,550 6,795,000
27/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,350 15,350,000
26/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 20,230 20,230,000
25/05/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 41,840 41,840,000
24/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 11,850 13,035,000
22/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 11,850 13,035,000
21/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 27,550 30,305,000
20/05/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 86,960 95,656,000
19/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 7,540 7,540,000
18/05/2020 900 -0.10 ▼ -11.11 1,000 1,100 900 56,250 50,625,000
17/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 33,310 33,310,000
15/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 33,310 33,310,000
14/05/2020 1,000 0.10 ▲ 10.00 900 1,000 800 37,660 37,660,000
13/05/2020 900 0.00 ■■ 0.00 900 900 800 8,590 7,731,000
12/05/2020 900 0.00 ■■ 0.00 900 900 800 4,890 4,401,000
11/05/2020 900 0.10 ▲ 11.11 800 900 800 4,550 4,095,000
10/05/2020 800 0.00 ■■ 0.00 800 900 700 32,670 26,136,000
08/05/2020 800 0.00 ■■ 0.00 800 900 700 32,670 26,136,000
07/05/2020 800 0.00 ■■ 0.00 800 900 700 20,300 16,240,000
06/05/2020 800 0.00 ■■ 0.00 800 900 700 20,400 16,320,000
05/05/2020 800 -0.10 ▼ -12.50 900 900 800 20,640 16,512,000
04/05/2020 900 0.10 ▲ 11.11 800 900 700 21,210 19,089,000
01/05/2020 800 0.00 ■■ 0.00 800 900 800 1,810 1,448,000
30/04/2020 800 0.00 ■■ 0.00 800 900 800 1,810 1,448,000
29/04/2020 800 0.00 ■■ 0.00 800 900 800 1,810 1,448,000
28/04/2020 800 0.00 ■■ 0.00 800 900 700 9,310 7,448,000
27/04/2020 800 0.00 ■■ 0.00 800 800 700 11,590 9,272,000
26/04/2020 800 0.00 ■■ 0.00 800 800 700 4,600 3,680,000
24/04/2020 800 0.00 ■■ 0.00 800 800 700 4,600 3,680,000
23/04/2020 800 0.00 ■■ 0.00 800 800 800 5,080 4,064,000
22/04/2020 800 0.10 ▲ 12.50 700 800 700 20,790 16,632,000
21/04/2020 700 -0.10 ▼ -14.29 800 800 700 5,170 3,619,000
20/04/2020 800 0.00 ■■ 0.00 800 800 800 4,810 3,848,000
19/04/2020 800 0.00 ■■ 0.00 800 900 700 8,010 6,408,000
17/04/2020 800 0.00 ■■ 0.00 800 900 700 8,010 6,408,000
16/04/2020 800 0.10 ▲ 12.50 700 800 700 47,520 38,016,000
15/04/2020 700 -0.10 ▼ -14.29 800 800 700 2,470 1,729,000
14/04/2020 800 0.10 ▲ 12.50 700 800 700 5,580 4,464,000
13/04/2020 700 0.00 ■■ 0.00 700 800 700 3,620 2,534,000
12/04/2020 700 -0.10 ▼ -14.29 800 800 700 43,680 30,576,000
10/04/2020 700 -0.10 ▼ -14.29 800 800 700 43,680 30,576,000
09/04/2020 800 0.00 ■■ 0.00 800 800 700 5,490 4,392,000
08/04/2020 800 0.10 ▲ 12.50 700 800 700 640 512,000
07/04/2020 700 -0.10 ▼ -14.29 800 800 700 4,170 2,919,000
06/04/2020 800 0.10 ▲ 12.50 700 800 700 940 752,000
05/04/2020 700 -0.10 ▼ -14.29 800 800 700 6,960 4,872,000
03/04/2020 700 -0.10 ▼ -14.29 800 800 700 6,960 4,872,000
02/04/2020 800 0.10 ▲ 12.50 700 800 700 22,180 17,744,000
01/04/2020 800 0.10 ▲ 12.50 700 800 700 22,180 17,744,000
31/03/2020 700 0.00 ■■ 0.00 700 700 600 12,690 8,883,000
30/03/2020 700 0.00 ■■ 0.00 700 700 600 13,040 9,128,000
29/03/2020 700 -0.10 ▼ -14.29 800 800 700 4,430 3,101,000
27/03/2020 700 -0.10 ▼ -14.29 800 800 700 4,430 3,101,000
26/03/2020 800 0.00 ■■ 0.00 800 800 700 12,190 9,752,000
25/03/2020 800 0.00 ■■ 0.00 800 800 700 10,880 8,704,000
24/03/2020 800 0.00 ■■ 0.00 800 800 700 9,350 7,480,000
23/03/2020 800 -0.10 ▼ -12.50 900 900 800 47,620 38,096,000
22/03/2020 900 0.00 ■■ 0.00 900 900 800 3,810 3,429,000
20/03/2020 900 0.00 ■■ 0.00 900 900 800 3,810 3,429,000
19/03/2020 900 0.00 ■■ 0.00 900 1,000 800 20,340 18,306,000
18/03/2020 900 0.10 ▲ 11.11 800 900 800 32,790 29,511,000
17/03/2020 800 -0.10 ▼ -12.50 900 900 800 7,220 5,776,000
16/03/2020 900 0.10 ▲ 11.11 800 900 800 115,600 104,040,000
13/03/2020 800 -0.10 ▼ -12.50 900 900 800 91,400 73,120,000
12/03/2020 900 0.00 ■■ 0.00 900 900 800 244,200 219,780,000
11/03/2020 900 0.00 ■■ 0.00 900 1,000 800 116,500 104,850,000
10/03/2020 900 0.00 ■■ 0.00 900 1,000 800 15,390 13,851,000
09/03/2020 900 -0.10 ▼ -11.11 1,000 900 900 9,640 8,676,000
06/03/2020 1,000 0.10 ▲ 10.00 900 1,000 900 61,000 61,000,000
05/03/2020 900 0.00 ■■ 0.00 900 1,000 900 1,570 1,413,000
04/03/2020 900 -0.10 ▼ -11.11 1,000 900 900 3,180 2,862,000
03/03/2020 1,000 0.10 ▲ 10.00 900 1,000 900 2,300 2,300,000
02/03/2020 900 0.00 ■■ 0.00 900 900 900 2,140 1,926,000
28/02/2020 900 0.00 ■■ 0.00 900 1,000 800 5,000 4,500,000
27/02/2020 900 0.00 ■■ 0.00 900 1,000 800 2,290 2,061,000
26/02/2020 900 0.00 ■■ 0.00 900 1,000 900 2,070 1,863,000
25/02/2020 900 0.00 ■■ 0.00 900 900 800 56,000 50,400,000
24/02/2020 900 -0.10 ▼ -11.11 1,000 900 900 13,930 12,537,000
21/02/2020 1,000 0.10 ▲ 10.00 900 1,000 900 20,000 20,000,000
20/02/2020 900 0.00 ■■ 0.00 900 1,000 900 830 747,000
19/02/2020 900 0.10 ▲ 11.11 800 900 800 4,840 4,356,000
18/02/2020 800 -0.10 ▼ -12.50 900 900 800 7,700 6,160,000
17/02/2020 900 0.00 ■■ 0.00 900 1,000 800 52,500 47,250,000
15/02/2020 900 0.00 ■■ 0.00 900 1,000 900 3,050 2,745,000
14/02/2020 900 0.00 ■■ 0.00 900 1,000 900 3,050 2,745,000
13/02/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 2,420 2,178,000
12/02/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,150 1,150,000
11/02/2020 900 0.00 ■■ 0.00 900 900 900 7,340 6,606,000
10/02/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 4,250 3,825,000
09/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,050 2,050,000
07/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,050 2,050,000
06/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,940 7,940,000
05/02/2020 1,000 0.10 ▲ 10.00 900 1,000 900 11,980 11,980,000
04/02/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 4,110 3,699,000
03/02/2020 1,000 0.10 ▲ 10.00 900 1,000 800 42,270 42,270,000
02/02/2020 900 0.00 ■■ 0.00 900 1,000 800 14,230 12,807,000
31/01/2020 900 0.00 ■■ 0.00 900 1,000 800 14,230 12,807,000
30/01/2020 900 0.00 ■■ 0.00 900 1,000 800 9,170 8,253,000
29/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
28/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
27/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
26/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
24/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
23/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
22/01/2020 900 0.10 ▲ 11.11 800 900 800 7,060 6,354,000
21/01/2020 800 0.00 ■■ 0.00 800 900 800 335,000 268,000,000
20/01/2020 800 -0.10 ▼ -12.50 900 900 800 12,800 10,240,000
17/01/2020 900 0.10 ▲ 11.11 900 900 800 10,500 9,450,000
16/01/2020 800 -0.10 ▼ -12.50 900 900 800 19,800 15,840,000
15/01/2020 900 0.00 ■■ 0.00 900 900 800 38,400 34,560,000
14/01/2020 900 0.00 ■■ 0.00 900 900 800 300 270,000
13/01/2020 900 0.10 ▲ 11.11 800 900 800 4,890 4,401,000
10/01/2020 800 -0.10 ▼ -12.50 900 900 800 5,690 4,552,000
09/01/2020 900 0.00 ■■ 0.00 900 900 900 5,900 5,310,000
08/01/2020 900 0.00 ■■ 0.00 900 1,000 800 78,900 71,010,000
07/01/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 19,690 17,721,000
06/01/2020 1,000 0.10 ▲ 10.00 900 1,000 900 114,500 114,500,000
03/01/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 12,570 11,313,000
02/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 13,780 13,780,000
31/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 326,100 326,100,000
30/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 520 520,000
27/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 39,200 39,200,000
26/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 15,200 15,200,000
25/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 8,910 9,801,000
24/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 5,180 5,180,000
23/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 6,140 6,754,000
20/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 14,210 14,210,000
19/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 193,700 193,700,000
18/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 5,720 5,720,000
17/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 6,160 6,160,000
16/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 245,100 269,610,000
13/12/2019 1,000 0.10 ▲ 10.00 900 1,000 1,000 112,300 112,300,000
12/12/2019 900 0.00 ■■ 0.00 900 1,000 800 233,400 210,060,000
11/12/2019 900 0.00 ■■ 0.00 900 1,000 900 17,700 15,930,000
10/12/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 22,440 20,196,000
09/12/2019 1,000 0.10 ▲ 10.00 900 1,000 900 106,500 106,500,000
06/12/2019 900 0.00 ■■ 0.00 900 1,000 900 27,600 24,840,000
05/12/2019 900 0.00 ■■ 0.00 900 1,000 800 49,470 44,523,000
04/12/2019 900 0.00 ■■ 0.00 900 900 800 157,900 142,110,000
03/12/2019 900 0.00 ■■ 0.00 900 1,000 800 172,900 155,610,000
02/12/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 33,300 29,970,000
29/11/2019 1,000 0.10 ▲ 10.00 900 1,000 900 50,400 50,400,000
28/11/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 181,700 163,530,000
27/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 50,500 50,500,000
26/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 142,100 142,100,000
25/11/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 46,240 46,240,000
22/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 169,200 186,120,000
21/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 121,000 133,100,000
20/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 22,490 24,739,000
19/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,057,600 1,163,360,000
18/11/2019 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 816,600 898,260,000
15/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 36,110 43,332,000
14/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 16,200 19,440,000
13/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 61,500 79,950,000
12/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 41,600 54,080,000
11/11/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 6,010 7,813,000
08/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 2,350 2,820,000
07/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 83,400 108,420,000
06/11/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 840 1,092,000
05/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 20,900 25,080,000
04/11/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 196,400 255,320,000
01/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 85,900 103,080,000
31/10/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 90,600 117,780,000
30/10/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 128,900 180,460,000
29/10/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 7,140 9,282,000
28/10/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 128,200 179,480,000
25/10/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 138,600 194,040,000
24/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 21,030 31,545,000
23/10/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 245,100 367,650,000
22/10/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 50,400 70,560,000
21/10/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 144,900 217,350,000
18/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,130 5,008,000
17/10/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 276,600 442,560,000
16/10/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 45,440 72,704,000
15/10/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 63,080 94,620,000
14/10/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 285,300 399,420,000
11/10/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 327,200 490,800,000
10/10/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 32,080 44,912,000
09/10/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 102,600 133,380,000
08/10/2019 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 261,800 314,160,000
07/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 51,000 66,300,000
04/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 65,200 84,760,000
03/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 91,600 119,080,000
02/10/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 104,900 136,370,000
01/10/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 17,930 25,102,000
30/09/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 16,170 22,638,000
27/09/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 212,800 319,200,000
26/09/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 331,700 464,380,000
25/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 38,480 50,024,000
24/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 10,560 12,672,000
23/09/2019 1,300 -0.10 ▼ -7.69 1,400 1,500 1,300 27,140 35,282,000
20/09/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 54,650 76,510,000
19/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 47,450 61,685,000
18/09/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 228,800 274,560,000
17/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,900 4,290,000
16/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 45,400 49,940,000
13/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 230,200 253,220,000
12/09/2019 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 284,400 312,840,000
11/09/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 84,750 101,700,000
10/09/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 28,580 31,438,000
09/09/2019 1,000 0.10 ▲ 10.00 900 1,000 900 19,770 19,770,000
06/09/2019 900 -0.10 ▼ -11.11 1,000 1,100 900 88,300 79,470,000
05/09/2019 1,000 0.10 ▲ 10.00 900 1,000 900 16,360 16,360,000
04/09/2019 900 0.00 ■■ 0.00 900 1,000 900 1,930 1,737,000
03/09/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 10,470 9,423,000
30/08/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 27,990 27,990,000
29/08/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 33,780 37,158,000
28/08/2019 1,000 0.10 ▲ 10.00 900 1,000 800 26,450 26,450,000
27/08/2019 900 0.00 ■■ 0.00 900 900 800 740 666,000
26/08/2019 900 0.10 ▲ 11.11 800 900 800 4,900 4,410,000
23/08/2019 800 0.00 ■■ 0.00 800 900 800 110 88,000
22/08/2019 800 0.00 ■■ 0.00 800 900 800 2,400 1,920,000
21/08/2019 800 -0.10 ▼ -12.50 900 900 800 2,910 2,328,000
20/08/2019 900 0.10 ▲ 11.11 800 900 800 2,930 2,637,000
19/08/2019 800 -0.10 ▼ -12.50 900 900 800 3,720 2,976,000
16/08/2019 900 0.10 ▲ 11.11 800 900 800 5,550 4,995,000
15/08/2019 800 -0.10 ▼ -12.50 900 900 800 2,680 2,144,000
14/08/2019 900 0.10 ▲ 11.11 800 900 800 4,670 4,203,000
13/08/2019 800 -0.10 ▼ -12.50 900 900 800 380 304,000
12/08/2019 900 0.10 ▲ 11.11 800 900 800 2,490 2,241,000
09/08/2019 800 0.00 ■■ 0.00 800 900 800 8,130 6,504,000
08/08/2019 800 0.00 ■■ 0.00 800 900 800 2,570 2,056,000
07/08/2019 800 0.00 ■■ 0.00 800 900 800 180 144,000
06/08/2019 800 0.00 ■■ 0.00 800 900 800 4,000 3,200,000
05/08/2019 800 -0.10 ▼ -12.50 900 900 800 47,070 37,656,000
02/08/2019 900 0.10 ▲ 11.11 800 900 800 360 324,000
01/08/2019 800 -0.10 ▼ -12.50 900 900 800 3,290 2,632,000
31/07/2019 900 0.10 ▲ 11.11 800 900 800 1,550 1,395,000
30/07/2019 800 0.00 ■■ 0.00 800 900 800 4,810 3,848,000
29/07/2019 800 -0.10 ▼ -12.50 900 900 800 2,610 2,088,000
26/07/2019 900 0.00 ■■ 0.00 900 900 800 320 288,000
25/07/2019 900 0.00 ■■ 0.00 900 900 800 2,090 1,881,000
24/07/2019 900 0.10 ▲ 11.11 800 900 800 740 666,000
23/07/2019 800 -0.10 ▼ -12.50 900 900 800 3,920 3,136,000
22/07/2019 900 0.00 ■■ 0.00 900 900 800 590 531,000
19/07/2019 900 0.00 ■■ 0.00 900 900 800 100 90,000
18/07/2019 900 0.00 ■■ 0.00 900 1,000 800 6,090 5,481,000
17/07/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 1,810 1,629,000
16/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,140 4,140,000
15/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,730 1,730,000
12/07/2019 1,000 0.10 ▲ 10.00 900 1,000 800 6,350 6,350,000
11/07/2019 900 0.00 ■■ 0.00 900 1,000 900 53,660 48,294,000
10/07/2019 900 0.10 ▲ 11.11 800 900 900 3,740 3,366,000
09/07/2019 800 -0.10 ▼ -12.50 900 900 800 4,940 3,952,000
08/07/2019 900 0.00 ■■ 0.00 900 900 800 430 387,000
05/07/2019 900 0.00 ■■ 0.00 900 900 800 960 864,000
04/07/2019 900 0.00 ■■ 0.00 900 1,000 900 2,730 2,457,000
03/07/2019 900 0.00 ■■ 0.00 900 900 800 4,780 4,302,000
02/07/2019 900 0.00 ■■ 0.00 900 1,000 800 7,600 6,840,000
01/07/2019 900 0.00 ■■ 0.00 900 900 900 7,010 6,309,000
28/06/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 1,030 927,000
27/06/2019 1,000 0.10 ▲ 10.00 900 1,000 900 2,670 2,670,000
26/06/2019 900 0.00 ■■ 0.00 900 900 900 3,970 3,573,000
25/06/2019 900 0.00 ■■ 0.00 900 900 800 5,040 4,536,000
24/06/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 9,010 8,109,000
21/06/2019 1,000 0.10 ▲ 10.00 900 1,000 800 9,240 9,240,000
20/06/2019 900 0.00 ■■ 0.00 900 1,000 900 1,280 1,152,000
19/06/2019 900 0.00 ■■ 0.00 900 1,000 900 5,450 4,905,000
18/06/2019 900 0.00 ■■ 0.00 900 1,000 800 28,710 25,839,000
17/06/2019 900 0.00 ■■ 0.00 900 900 800 3,740 3,366,000
16/06/2019 900 0.00 ■■ 0.00 900 900 800 2,370 2,133,000
14/06/2019 900 0.00 ■■ 0.00 900 900 800 2,370 2,133,000
13/06/2019 900 0.00 ■■ 0.00 900 900 800 80 72,000
11/06/2019 900 0.00 ■■ 0.00 900 900 800 2,650 2,385,000
10/06/2019 900 0.00 ■■ 0.00 900 1,000 800 2,450 2,205,000
09/06/2019 900 0.00 ■■ 0.00 900 1,000 900 3,260 2,934,000
07/06/2019 900 0.00 ■■ 0.00 900 1,000 900 3,260 2,934,000
06/06/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 55,760 50,184,000
05/06/2019 1,000 0.10 ▲ 10.00 900 1,000 800 28,200 28,200,000
04/06/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 1,860 1,674,000
03/06/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,800 3,800,000
02/06/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,510 7,510,000
31/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,510 7,510,000
30/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,600 1,600,000
29/05/2019 1,000 0.10 ▲ 10.00 900 1,000 900 5,100 5,100,000
28/05/2019 900 0.00 ■■ 0.00 900 1,000 900 16,050 14,445,000
27/05/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 3,260 2,934,000
26/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,510 5,510,000
24/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,510 5,510,000
23/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,090 5,090,000
22/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,870 2,870,000
21/05/2019 1,000 0.10 ▲ 10.00 900 1,000 900 13,060 13,060,000
20/05/2019 900 0.00 ■■ 0.00 900 1,000 900 5,780 5,202,000
19/05/2019 900 -0.10 ▼ -11.11 1,000 1,100 900 18,820 16,938,000
17/05/2019 900 -0.10 ▼ -11.11 1,000 1,100 900 18,820 16,938,000
16/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 12,820 12,820,000
15/05/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 7,130 7,843,000
14/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 13,300 13,300,000
13/05/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 6,380 7,018,000
12/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 24,670 24,670,000
10/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 24,670 24,670,000
09/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 6,040 6,040,000
08/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 4,480 4,480,000
07/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 26,990 26,990,000
06/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 20,380 20,380,000
05/05/2019 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 16,420 18,062,000
03/05/2019 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 16,420 18,062,000
02/05/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 6,850 8,220,000
01/05/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 21,100 23,210,000
30/04/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 21,100 23,210,000
29/04/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 21,100 23,210,000
28/04/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 21,100 23,210,000
26/04/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 21,100 23,210,000
25/04/2019 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 97,320 107,052,000
24/04/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 16,670 20,004,000
23/04/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 47,280 52,008,000
22/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,320 8,320,000
21/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 9,380 9,380,000
19/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 9,380 9,380,000
18/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 12,840 12,840,000
17/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 7,370 7,370,000
16/04/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 10,040 10,040,000
15/04/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 17,040 18,744,000
14/04/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 17,040 18,744,000
12/04/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 17,040 18,744,000
11/04/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 6,820 6,820,000
10/04/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 5,780 6,358,000
09/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 12,390 12,390,000
08/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 9,520 9,520,000
07/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 47,060 47,060,000
05/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 47,060 47,060,000
04/04/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 10,350 10,350,000
03/04/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,090 2,299,000
02/04/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 18,310 20,141,000
01/04/2019 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 9,110 9,110,000
29/03/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 16,820 18,502,000
28/03/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 13,600 13,600,000
27/03/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 18,640 20,504,000
26/03/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 19,760 21,736,000
25/03/2019 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 34,840 38,324,000
22/03/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 33,660 40,392,000
21/03/2019 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 47,480 52,228,000
20/03/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 84,570 109,941,000
19/03/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 164,080 213,304,000
18/03/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 91,380 109,656,000
15/03/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 69,810 76,791,000
14/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,520 18,520,000
13/03/2019 1,000 0.10 ▲ 10.00 900 1,000 800 22,010 22,010,000
12/03/2019 900 0.00 ■■ 0.00 900 1,000 800 21,170 19,053,000
11/03/2019 900 0.00 ■■ 0.00 900 1,000 900 22,480 20,232,000
08/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 87,350 87,350,000
07/03/2019 1,000 0.10 ▲ 10.00 900 1,000 1,000 23,650 23,650,000
06/03/2019 900 0.10 ▲ 11.11 800 900 800 33,590 30,231,000
05/03/2019 800 0.00 ■■ 0.00 800 900 700 30,020 24,016,000
04/03/2019 800 0.10 ▲ 12.50 700 800 700 31,600 25,280,000
01/03/2019 700 -0.10 ▼ -14.29 800 900 700 16,960 11,872,000
28/02/2019 800 0.00 ■■ 0.00 800 800 700 8,970 7,176,000
27/02/2019 800 0.00 ■■ 0.00 800 900 700 45,830 36,664,000
26/02/2019 800 0.10 ▲ 12.50 700 800 600 90,740 72,592,000
25/02/2019 700 0.00 ■■ 0.00 700 700 600 6,630 4,641,000
22/02/2019 700 0.00 ■■ 0.00 700 700 600 12,100 8,470,000
21/02/2019 700 -0.10 ▼ -14.29 800 800 700 7,320 5,124,000
19/02/2019 800 0.10 ▲ 12.50 700 800 700 4,090 3,272,000
18/02/2019 700 0.00 ■■ 0.00 700 800 600 30,970 21,679,000
15/02/2019 700 0.00 ■■ 0.00 700 800 600 28,470 19,929,000
14/02/2019 700 0.00 ■■ 0.00 700 800 700 2,400 1,680,000
13/02/2019 800 0.10 ▲ 12.50 700 800 700 12,220 9,776,000
12/02/2019 800 0.00 ■■ 0.00 800 800 700 8,720 6,976,000
11/02/2019 800 0.10 ▲ 12.50 700 800 600 22,540 18,032,000
01/02/2019 700 0.10 ▲ 14.29 600 700 600 21,510 15,057,000
31/01/2019 600 -0.10 ▼ -16.67 700 700 600 8,470 5,082,000
30/01/2019 700 0.10 ▲ 14.29 600 700 600 16,740 11,718,000
29/01/2019 600 0.00 ■■ 0.00 600 700 600 16,100 9,660,000
28/01/2019 600 0.00 ■■ 0.00 600 700 600 3,560 2,136,000
25/01/2019 600 0.00 ■■ 0.00 600 700 600 6,530 3,918,000
24/01/2019 600 0.00 ■■ 0.00 600 700 600 9,770,000 5,862,000,000
23/01/2019 600 0.00 ■■ 0.00 600 700 600 3,500,000 2,100,000,000
22/01/2019 600 -0.10 ▼ -16.67 700 700 600 18,260,000 10,956,000,000
21/01/2019 700 0.10 ▲ 14.29 600 700 700 300,000 210,000,000
19/01/2019 600 -0.10 ▼ -16.67 700 700 600 13,910,000 8,346,000,000
02/01/2019 700 0.00 ■■ 0.00 700 800 700 166,100 116,270,000
28/12/2018 700 0.00 ■■ 0.00 700 800 700 58,100 40,670,000
27/12/2018 700 0.00 ■■ 0.00 700 700 700 52,600 36,820,000
26/12/2018 700 -0.10 ▼ -14.29 800 800 700 58,700 41,090,000
25/12/2018 800 0.10 ▲ 12.50 700 800 600 245,700 196,560,000
24/12/2018 700 -0.10 ▼ -14.29 800 800 700 20,500 14,350,000
21/12/2018 800 0.00 ■■ 0.00 800 800 700 240,100 192,080,000
20/12/2018 800 0.00 ■■ 0.00 800 800 700 29,000 23,200,000
19/12/2018 800 -0.10 ▼ -12.50 900 900 800 205,000 164,000,000
18/12/2018 900 0.10 ▲ 11.11 800 900 800 111,600 100,440,000
17/12/2018 800 0.00 ■■ 0.00 800 900 800 77,400 61,920,000
14/12/2018 800 0.00 ■■ 0.00 800 900 800 31,600 25,280,000
13/12/2018 800 -0.10 ▼ -12.50 900 900 800 17,800 14,240,000
12/12/2018 900 0.10 ▲ 11.11 800 900 800 51,600 46,440,000
11/12/2018 800 -0.10 ▼ -12.50 900 900 800 212,800 170,240,000
10/12/2018 900 0.00 ■■ 0.00 900 900 800 33,800 30,420,000
07/12/2018 900 0.00 ■■ 0.00 900 1,000 800 129,800 116,820,000
06/12/2018 900 0.10 ▲ 11.11 800 900 800 393,200 353,880,000
05/12/2018 800 -0.10 ▼ -12.50 900 900 800 83,400 66,720,000
04/12/2018 900 0.10 ▲ 11.11 800 900 700 238,100 214,290,000
03/12/2018 800 0.00 ■■ 0.00 800 900 800 15,900 12,720,000
30/11/2018 800 0.00 ■■ 0.00 800 900 800 52,100 41,680,000
29/11/2018 800 -0.10 ▼ -12.50 900 900 800 41,900 33,520,000
28/11/2018 900 0.00 ■■ 0.00 900 900 900 1,500 1,350,000
27/11/2018 900 0.10 ▲ 11.11 800 900 800 53,100 47,790,000
26/11/2018 800 -0.10 ▼ -12.50 900 900 800 69,800 55,840,000
23/11/2018 900 0.00 ■■ 0.00 900 900 800 2,700 2,430,000
22/11/2018 900 0.00 ■■ 0.00 900 900 800 51,000 45,900,000
21/11/2018 900 0.10 ▲ 11.11 800 900 800 49,100 44,190,000
20/11/2018 800 0.00 ■■ 0.00 800 900 800 94,800 75,840,000
19/11/2018 800 0.00 ■■ 0.00 800 900 800 79,200 63,360,000
16/11/2018 800 -0.10 ▼ -12.50 900 900 800 49,800 39,840,000
15/11/2018 900 0.10 ▲ 11.11 800 900 800 64,000 57,600,000
14/11/2018 800 0.00 ■■ 0.00 800 900 800 135,300 108,240,000
13/11/2018 800 0.00 ■■ 0.00 800 900 800 191,100 152,880,000
12/11/2018 800 -0.10 ▼ -12.50 900 1,000 800 245,500 196,400,000
09/11/2018 900 -0.10 ▼ -11.11 1,000 1,000 900 50,000 45,000,000
08/11/2018 1,000 0.10 ▲ 10.00 900 1,000 900 24,700 24,700,000
07/11/2018 900 -0.10 ▼ -11.11 1,000 1,000 900 80,900 72,810,000
06/11/2018 1,000 0.10 ▲ 10.00 900 1,000 900 39,400 39,400,000
05/11/2018 900 -0.10 ▼ -11.11 1,000 1,000 900 59,000 53,100,000
02/11/2018 1,000 0.10 ▲ 10.00 900 1,000 900 96,200 96,200,000
01/11/2018 900 0.00 ■■ 0.00 900 1,000 900 417,300 375,570,000
31/10/2018 900 -0.10 ▼ -11.11 1,000 1,000 900 197,600 177,840,000
30/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 84,600 84,600,000
29/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 229,100 229,100,000
26/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 362,700 362,700,000
25/10/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 177,400 177,400,000
24/10/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 101,000 111,100,000
23/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 66,300 66,300,000
22/10/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 45,000 45,000,000
19/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 15,900 17,490,000
18/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 146,300 160,930,000
17/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,400 97,240,000
16/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 96,800 106,480,000
15/10/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 186,000 204,600,000
12/10/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 99,800 99,800,000
11/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 239,700 263,670,000
10/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 133,700 147,070,000
09/10/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 158,900 174,790,000
08/10/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 301,800 331,980,000
05/10/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 171,200 205,440,000
04/10/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 104,200 114,620,000
03/10/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 46,400 51,040,000
02/10/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 137,700 165,240,000
01/10/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 122,300 134,530,000
28/09/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 137,600 165,120,000
27/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 271,000 298,100,000
26/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 226,300 248,930,000
25/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 194,000 213,400,000
24/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 393,200 432,520,000
21/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 416,500 458,150,000
20/09/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 715,100 786,610,000
19/09/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 786,500 943,800,000
18/09/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 308,300 369,960,000
17/09/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 303,700 364,440,000
14/09/2018 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 790,300 869,330,000
13/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,563,300 3,075,960,000
12/09/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 401,200 481,440,000
11/09/2018 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,031,600 1,134,760,000
10/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 190,900 190,900,000
07/09/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 127,900 127,900,000
06/09/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 809,600 890,560,000
05/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 194,200 194,200,000
04/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 410,700 410,700,000
31/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 216,300 216,300,000
30/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 151,700 151,700,000
29/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 167,400 167,400,000
28/08/2018 1,000 -0.10 ▼ -10.00 1,000 1,100 1,000 98,600 98,600,000
27/08/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 173,100 190,410,000
24/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 206,900 206,900,000
23/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 242,200 242,200,000
22/08/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 95,100 95,100,000
21/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 108,400 108,400,000
20/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 89,200 89,200,000
17/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 304,800 304,800,000
16/08/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 454,900 454,900,000
15/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 79,200 87,120,000
14/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 115,900 127,490,000
13/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 148,500 163,350,000
10/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 109,100 120,010,000
09/08/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 130,900 143,990,000
08/08/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 182,600 182,600,000
07/08/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 180,100 198,110,000
06/08/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 444,600 444,600,000
03/08/2018 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 169,100 186,010,000
02/08/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 165,800 198,960,000
01/08/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 151,100 166,210,000
31/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 207,900 228,690,000
30/07/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 108,100 118,910,000
27/07/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 151,900 151,900,000
26/07/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 214,900 236,390,000
25/07/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 218,500 262,200,000
24/07/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 267,700 294,470,000
23/07/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 255,700 306,840,000
20/07/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 493,800 592,560,000
19/07/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 453,300 498,630,000
18/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 235,700 235,700,000
17/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 125,300 125,300,000
16/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 148,300 148,300,000
13/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 119,800 119,800,000
12/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 80,600 80,600,000
11/07/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 557,100 557,100,000
10/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 45,900 50,490,000
09/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 152,900 168,190,000
06/07/2018 1,100 0.10 ▲ 9.09 1,000 1,100 900 455,300 500,830,000
05/07/2018 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 634,500 634,500,000
04/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 169,700 186,670,000
03/07/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 120,200 132,220,000
02/07/2018 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 232,000 255,200,000
29/06/2018 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 367,500 441,000,000
28/06/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 544,200 707,460,000
27/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 134,100 187,740,000
26/06/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 96,600 135,240,000
25/06/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 303,500 424,900,000
22/06/2018 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 282,300 395,220,000
21/06/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 37,300 55,950,000
20/06/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 238,100 357,150,000
19/06/2018 1,400 -0.10 ▼ -7.14 1,500 1,600 1,400 418,600 586,040,000
18/06/2018 1,500 -0.10 ▼ -6.67 1,600 1,700 1,500 254,100 381,150,000
15/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 153,400 245,440,000
14/06/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 388,900 622,240,000
13/06/2018 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 653,400 1,045,440,000
12/06/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 295,200 501,840,000
11/06/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 84,200 143,140,000
08/06/2018 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 836,700 1,422,390,000
07/06/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 494,700 890,460,000
06/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 212,000 402,800,000
05/06/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 603,900 1,147,410,000
04/06/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,600 756,800 1,362,240,000
01/06/2018 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 1,043,300 1,773,610,000
31/05/2018 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 888,900 1,600,020,000
30/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 65,600 124,640,000
29/05/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 124,700 236,930,000
28/05/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 120,900 241,800,000
25/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 171,500 325,850,000
24/05/2018 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 364,400 692,360,000
23/05/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 149,800 299,600,000
22/05/2018 1,900 -0.20 ▼ -10.53 2,100 2,200 1,900 341,300 648,470,000
21/05/2018 2,100 -0.10 ▼ -4.76 2,200 2,300 2,000 381,800 801,780,000
18/05/2018 2,200 -0.10 ▼ -4.55 2,300 2,300 2,200 146,200 321,640,000
17/05/2018 2,300 0.10 ▲ 4.35 2,200 2,400 2,000 70,200 161,460,000
16/05/2018 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 217,000 477,400,000
15/05/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,300 287,300 689,520,000
14/05/2018 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 149,900 374,750,000
11/05/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 282,500 678,000,000
10/05/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 279,900 671,760,000
09/05/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,200 308,100 739,440,000
08/05/2018 2,200 0.20 ▲ 9.09 2,000 2,200 1,900 321,800 707,960,000
07/05/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 301,900 603,800,000
04/05/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 455,900 866,210,000
03/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 162,200 324,400,000
02/05/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 101,500 203,000,000
27/04/2018 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 365,100 693,690,000
26/04/2018 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 388,100 776,200,000
24/04/2018 2,200 -0.20 ▼ -9.09 2,400 2,400 2,200 316,400 696,080,000
23/04/2018 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 152,700 366,480,000
20/04/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 40,800 93,840,000
19/04/2018 2,300 -0.10 ▼ -4.35 2,400 2,400 2,200 294,800 678,040,000
18/04/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,300 53,500 128,400,000
13/04/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 76,100 175,030,000
12/04/2018 2,300 -0.10 ▼ -4.35 2,400 2,400 2,200 297,800 684,940,000
11/04/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,300 63,400 152,160,000
10/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 198,900 497,250,000
09/04/2018 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 183,300 458,250,000
06/04/2018 2,400 0.10 ▲ 4.17 2,300 2,500 2,300 250,300 600,720,000
05/04/2018 2,300 -0.10 ▼ -4.35 2,400 2,500 2,300 70,000 161,000,000
04/04/2018 2,400 -0.10 ▼ -4.17 2,500 2,500 2,300 57,900 138,960,000
03/04/2018 2,500 -0.10 ▼ -4.00 2,600 2,500 2,400 964,100 2,410,250,000
02/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 173,000 449,800,000
30/03/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 133,000 345,800,000
29/03/2018 2,600 -0.10 ▼ -3.85 2,700 2,700 2,500 36,800 95,680,000
28/03/2018 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 130,900 353,430,000
27/03/2018 2,500 -0.10 ▼ -4.00 2,600 2,700 2,500 279,600 699,000,000
26/03/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 66,100 171,860,000
23/03/2018 2,600 -0.10 ▼ -3.85 2,700 2,900 2,500 485,100 1,261,260,000
22/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 165,100 445,770,000
21/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 306,800 828,360,000
20/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 208,500 562,950,000
19/03/2018 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 343,500 927,450,000
16/03/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 231,400 671,060,000
15/03/2018 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 269,000 753,200,000
14/03/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 363,300 1,053,570,000
13/03/2018 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 87,300 235,710,000
12/03/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,700 369,100 1,033,480,000
09/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 128,600 372,940,000
08/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 115,500 334,950,000
07/03/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 187,800 544,620,000
06/03/2018 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 188,400 546,360,000
05/03/2018 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 394,100 1,182,300,000
02/03/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 162,600 471,540,000
01/03/2018 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 106,400 287,280,000
28/02/2018 2,800 -0.20 ▼ -7.14 3,000 3,000 2,800 180,500 505,400,000
27/02/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 70,200 210,600,000
26/02/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 185,500 556,500,000
23/02/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 44,200 132,600,000
22/02/2018 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 321,600 996,960,000
21/02/2018 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 337,600 1,046,560,000
13/02/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 220,500 661,500,000
12/02/2018 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 317,900 953,700,000
09/02/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,400 1,246,300 3,489,640,000
08/02/2018 2,600 0.10 ▲ 3.85 2,500 2,600 2,400 365,300 949,780,000
07/02/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 363,600 909,000,000
06/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 466,200 1,165,500,000
05/02/2018 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 630,600 1,576,500,000
02/02/2018 2,600 -0.20 ▼ -7.69 2,800 2,900 2,600 400,400 1,041,040,000
01/02/2018 2,800 -0.20 ▼ -7.14 3,000 3,000 2,700 779,700 2,183,160,000
31/01/2018 3,000 -0.20 ▼ -6.67 3,200 3,100 2,900 411,800 1,235,400,000
30/01/2018 3,200 0.20 ▲ 6.25 3,000 3,200 2,900 281,600 901,120,000
29/01/2018 3,000 -0.20 ▼ -6.67 3,200 3,200 2,900 268,500 805,500,000
26/01/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 214,600 686,720,000
25/01/2018 3,200 -0.10 ▼ -3.13 3,300 3,400 3,100 301,400 964,480,000
24/01/2018 3,300 0.00 ■■ 0.00 3,400 3,300 3,300 207,400 684,420,000
23/01/2018 3,300 -0.10 ▼ -3.03 3,400 3,500 3,200 307,200 1,013,760,000
22/01/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 414,000 1,407,600,000
19/01/2018 3,400 -0.10 ▼ -2.94 3,500 3,500 3,300 176,900 601,460,000
18/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 290,100 1,015,350,000
17/01/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,400 173,600 607,600,000
16/01/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 133,400 480,240,000
15/01/2018 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 463,600 1,668,960,000
12/01/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 235,000 822,500,000
11/01/2018 3,400 -0.10 ▼ -2.94 3,500 3,600 3,400 337,200 1,146,480,000
10/01/2018 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 276,200 966,700,000
09/01/2018 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 307,100 1,044,140,000
08/01/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,400 370,000 1,332,000,000
05/01/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 563,700 1,916,580,000
04/01/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 384,500 1,307,300,000
03/01/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 318,900 1,084,260,000
02/01/2018 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 268,300 912,220,000
29/12/2017 3,500 -0.20 ▼ -5.71 3,700 3,800 3,400 367,200 1,285,200,000
28/12/2017 3,700 0.10 ▲ 2.70 3,600 3,800 3,300 1,541,700 5,704,290,000
27/12/2017 3,600 -0.30 ▼ -8.33 3,900 3,800 3,600 266,300 958,680,000
26/12/2017 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 457,700 1,785,030,000
25/12/2017 4,000 -0.30 ▼ -7.50 4,300 4,300 4,000 312,400 1,249,600,000
22/12/2017 4,300 0.20 ▲ 4.65 4,100 4,500 4,100 1,322,400 5,686,320,000
21/12/2017 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 888,600 3,643,260,000
20/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 55,300 210,140,000
19/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 43,900 166,820,000
18/12/2017 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 68,100 265,590,000
15/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 331,600 1,260,080,000
14/12/2017 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 5,200 19,240,000
13/12/2017 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 38,000 144,400,000
12/12/2017 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 2,600 9,880,000
11/12/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 152,100 577,980,000
08/12/2017 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 2,400 9,360,000
07/12/2017 3,900 0.00 ■■ 0.00 3,800 4,100 3,800 357,900 1,395,810,000
05/12/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 60,900 237,510,000
04/12/2017 3,900 -0.10 ▼ -2.50 4,100 4,100 3,800 344,000 1,341,600,000
01/12/2017 4,000 0.10 ▲ 2.56 3,900 4,100 3,900 368,710 1,474,840,000
30/11/2017 3,900 -0.10 ▼ -2.50 4,000 4,100 3,900 480,677 1,874,640,300
29/11/2017 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 186,150 744,600,000
28/11/2017 4,200 0.10 ▲ 2.44 4,100 4,300 4,100 375,315 1,576,323,000
27/11/2017 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 376,800 1,544,880,000
24/11/2017 4,300 0.30 ▲ 7.50 4,000 4,300 3,900 405,200 1,742,360,000
23/11/2017 4,000 -0.10 ▼ -2.44 4,000 4,200 3,900 254,577 1,018,308,000
22/11/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 194,500 797,450,000
21/11/2017 4,200 -0.10 ▼ -2.33 4,300 4,300 4,100 207,770 872,634,000
20/11/2017 4,300 0.30 ▲ 7.50 4,100 4,400 3,900 718,330 3,088,819,000
17/11/2017 4,000 -0.30 ▼ -6.98 4,400 4,400 4,000 253,300 1,013,200,000
16/11/2017 4,300 0.20 ▲ 4.88 4,200 4,500 4,000 629,270 2,705,861,000
15/11/2017 4,100 -0.20 ▼ -4.65 4,000 4,100 3,900 1,201,300 4,925,330,000
14/11/2017 4,300 -0.40 ▼ -8.51 4,500 4,500 4,300 619,319 2,663,071,700
13/11/2017 4,700 -0.50 ▼ -9.62 5,000 5,000 4,700 729,277 3,427,601,900
10/11/2017 5,200 -0.10 ▼ -1.89 5,100 5,200 5,000 644,343 3,350,583,600
09/11/2017 5,300 0.00 ■■ 0.00 5,200 5,300 5,100 252,400 1,337,720,000
08/11/2017 5,300 0.00 ■■ 0.00 5,200 5,300 4,900 739,300 3,918,290,000
07/11/2017 5,300 -0.10 ▼ -1.85 5,400 5,500 5,200 410,900 2,177,770,000
06/11/2017 5,400 0.30 ▲ 5.88 5,200 5,400 5,100 581,500 3,140,100,000
03/11/2017 5,100 -0.30 ▼ -5.56 5,200 5,400 5,100 329,951 1,682,750,100
02/11/2017 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 325,700 1,758,780,000
01/11/2017 5,400 -0.10 ▼ -1.82 5,400 5,500 5,300 510,800 2,758,320,000
31/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 260,300 1,431,650,000
30/10/2017 5,500 -0.10 ▼ -1.79 5,600 5,700 5,400 504,500 2,774,750,000
27/10/2017 5,600 0.20 ▲ 3.70 5,600 5,700 5,500 1,224,401 6,856,645,600
26/10/2017 5,400 0.20 ▲ 3.85 5,200 5,600 5,100 679,335 3,668,409,000
25/10/2017 5,200 -0.20 ▼ -3.70 5,400 5,500 5,200 375,341 1,951,773,200
24/10/2017 5,400 0.10 ▲ 1.89 5,300 5,400 5,300 322,400 1,740,960,000
23/10/2017 5,300 -0.10 ▼ -1.85 5,300 5,500 5,200 227,900 1,207,870,000
20/10/2017 5,400 0.10 ▲ 1.89 5,300 5,500 5,300 251,300 1,357,020,000
19/10/2017 5,300 -0.20 ▼ -3.64 5,400 5,500 5,300 256,600 1,359,980,000
18/10/2017 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 299,000 1,644,500,000
17/10/2017 5,500 0.30 ▲ 5.77 5,200 5,700 5,200 589,841 3,244,125,500
16/10/2017 5,200 -0.30 ▼ -5.45 5,500 5,500 5,200 556,810 2,895,412,000
13/10/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 279,829 1,539,059,500
12/10/2017 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 178,100 979,550,000
11/10/2017 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 231,900 1,275,450,000
10/10/2017 5,500 -0.20 ▼ -3.51 5,800 5,800 5,500 502,300 2,762,650,000
09/10/2017 5,700 -0.10 ▼ -1.72 5,800 5,800 5,600 361,800 2,062,260,000
06/10/2017 5,800 0.30 ▲ 5.45 5,500 6,000 5,500 637,610 3,698,138,000
05/10/2017 5,500 -0.30 ▼ -5.17 5,700 5,700 5,500 363,370 1,998,535,000
04/10/2017 5,800 0.10 ▲ 1.75 5,600 5,800 5,600 291,810 1,692,498,000
03/10/2017 5,700 -0.20 ▼ -3.39 6,000 6,100 5,500 813,100 4,634,670,000
02/10/2017 5,900 0.50 ▲ 9.26 5,500 5,900 5,500 1,533,900 9,050,010,000
29/09/2017 5,400 0.10 ▲ 1.89 5,300 5,400 5,000 350,800 1,894,320,000
28/09/2017 5,300 -0.30 ▼ -5.36 5,500 5,500 5,300 272,122 1,442,246,600
27/09/2017 5,600 0.00 ■■ 0.00 5,100 5,700 5,100 207,400 1,161,440,000
26/09/2017 5,600 -0.10 ▼ -1.75 5,700 5,800 5,500 630,247 3,529,383,200
25/09/2017 5,700 -0.30 ▼ -5.00 6,000 6,000 5,700 472,500 2,693,250,000
22/09/2017 6,000 -0.20 ▼ -3.23 6,200 6,200 5,700 812,343 4,874,058,000
21/09/2017 6,200 0.10 ▲ 1.64 6,200 6,200 6,000 542,703 3,364,758,600
20/09/2017 6,100 -0.10 ▼ -1.61 6,200 6,300 6,100 488,000 2,976,800,000
19/09/2017 6,200 0.20 ▲ 3.33 6,000 6,400 6,000 874,686 5,423,053,200
18/09/2017 6,000 -0.20 ▼ -3.23 6,000 6,200 5,900 476,200 2,857,200,000
15/09/2017 6,200 0.00 ■■ 0.00 5,900 6,200 5,600 1,581,150 9,803,130,000
14/09/2017 6,200 -0.60 ▼ -8.82 6,900 6,900 6,200 1,639,490 10,164,838,000
13/09/2017 6,800 0.20 ▲ 3.03 6,700 6,900 6,600 570,750 3,881,100,000
12/09/2017 6,600 0.10 ▲ 1.54 6,700 6,800 6,600 913,820 6,031,212,000
11/09/2017 6,500 -0.10 ▼ -1.52 6,600 7,100 6,400 1,142,580 7,426,770,000
08/09/2017 6,600 0.50 ▲ 8.20 6,100 6,600 6,000 1,216,473 8,028,721,800
07/09/2017 6,100 0.10 ▲ 1.67 5,900 6,100 5,900 272,201 1,660,426,100
06/09/2017 6,000 -0.10 ▼ -1.64 6,200 6,300 5,800 651,291 3,907,746,000
05/09/2017 6,100 0.30 ▲ 5.17 5,800 6,300 5,800 1,140,400 6,956,440,000
01/09/2017 5,800 -0.10 ▼ -1.69 5,900 6,000 5,600 455,880 2,644,104,000
31/08/2017 5,900 0.30 ▲ 5.36 5,700 6,100 5,700 1,667,551 9,838,550,900
30/08/2017 5,600 0.50 ▲ 9.80 5,200 5,600 5,200 990,390 5,546,184,000
29/08/2017 5,100 -0.10 ▼ -1.92 5,200 5,300 5,100 757,023 3,860,817,300
28/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 370,400 1,926,080,000
25/08/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 407,607 2,119,556,400
24/08/2017 5,200 -0.10 ▼ -1.89 5,200 5,300 5,000 520,003 2,704,015,600
23/08/2017 5,300 0.10 ▲ 1.92 5,200 5,300 5,100 271,800 1,440,540,000
22/08/2017 5,200 -0.10 ▼ -1.89 5,200 5,300 5,100 436,250 2,268,500,000
21/08/2017 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 382,400 2,026,720,000
18/08/2017 5,300 0.10 ▲ 1.92 5,200 5,300 5,000 635,803 3,369,755,900
17/08/2017 5,200 -0.40 ▼ -7.14 5,600 5,600 5,200 449,700 2,338,440,000
16/08/2017 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 720,330 4,033,848,000
15/08/2017 5,600 0.40 ▲ 7.69 5,200 5,600 5,200 909,740 5,094,544,000
14/08/2017 5,200 -0.40 ▼ -7.14 5,600 5,700 5,100 685,700 3,565,640,000
11/08/2017 5,600 0.00 ■■ 0.00 5,600 5,700 5,300 630,600 3,531,360,000
10/08/2017 5,600 0.10 ▲ 1.82 5,500 5,900 5,500 916,580 5,132,848,000
09/08/2017 5,500 0.10 ▲ 1.85 5,400 5,600 5,200 1,094,310 6,018,705,000
08/08/2017 5,400 -0.10 ▼ -1.82 5,400 5,600 5,100 750,920 4,054,968,000
07/08/2017 5,500 -0.30 ▼ -5.17 5,800 6,200 5,500 531,320 2,922,260,000
04/08/2017 5,800 0.50 ▲ 9.43 5,200 5,800 4,800 1,271,310 7,373,598,000
03/08/2017 5,300 -0.50 ▼ -8.62 5,500 5,700 5,300 1,338,240 7,092,672,000
02/08/2017 5,800 -0.30 ▼ -4.92 6,100 6,200 5,500 2,490,680 14,445,944,000
01/08/2017 6,100 0.20 ▲ 3.39 6,000 6,400 5,900 1,169,900 7,136,390,000
31/07/2017 5,900 0.50 ▲ 9.26 4,900 5,900 4,900 1,893,140 11,169,526,000
28/07/2017 5,400 -0.60 ▼ -10.00 6,500 6,500 5,400 1,697,900 9,168,660,000
27/07/2017 6,000 0.50 ▲ 9.09 6,000 6,000 5,700 2,956,250 17,737,500,000
26/07/2017 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 147,500 811,250,000
25/07/2017 5,000 0.40 ▲ 8.70 5,000 5,000 4,500 4,176,161 20,880,805,000
24/07/2017 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 489,510 2,251,746,000
21/07/2017 4,200 0.30 ▲ 7.69 4,200 4,200 4,000 440,800 1,851,360,000
20/07/2017 3,900 0.30 ▲ 8.33 3,600 3,900 3,600 2,222,581 8,668,065,900
19/07/2017 3,600 0.10 ▲ 2.86 3,700 3,700 3,300 1,694,690 6,100,884,000
18/07/2017 3,500 0.10 ▲ 2.94 3,400 3,700 3,200 1,584,610 5,546,135,000
17/07/2017 3,400 -0.20 ▼ -5.56 3,600 3,900 3,400 2,209,500 7,512,300,000
14/07/2017 3,600 0.30 ▲ 9.09 3,400 3,600 3,400 1,902,319 6,848,348,400
13/07/2017 3,300 0.30 ▲ 10.00 3,000 3,300 3,000 2,052,513 6,773,292,900
12/07/2017 3,000 0.20 ▲ 7.14 2,800 3,000 2,600 1,385,310 4,155,930,000
11/07/2017 2,800 -0.10 ▼ -3.45 2,900 2,900 2,700 1,231,800 3,449,040,000
10/07/2017 2,900 -0.20 ▼ -6.45 3,100 3,100 2,800 1,143,500 3,316,150,000
07/07/2017 3,100 0.10 ▲ 3.33 3,100 3,200 2,900 881,683 2,733,217,300
06/07/2017 3,000 0.20 ▲ 7.14 2,900 3,000 2,800 1,694,700 5,084,100,000
05/07/2017 2,800 0.20 ▲ 7.69 2,600 2,800 2,500 1,957,300 5,480,440,000
04/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 324,900 844,740,000
03/07/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 330,900 860,340,000
30/06/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 802,200 2,005,500,000
29/06/2017 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 382,700 956,750,000
28/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 256,800 667,680,000
27/06/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 698,943 1,817,251,800
26/06/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 697,800 1,814,280,000
23/06/2017 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 475,850 1,237,210,000
22/06/2017 2,700 -0.10 ▼ -3.57 2,700 2,800 2,600 586,043 1,582,316,100
21/06/2017 2,800 0.20 ▲ 7.69 2,700 2,800 2,600 869,410 2,434,348,000
20/06/2017 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 527,000 1,370,200,000
19/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 577,400 1,558,980,000
16/06/2017 2,700 0.10 ▲ 3.85 2,600 2,800 2,600 652,700 1,762,290,000
15/06/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 728,000 1,892,800,000
14/06/2017 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 1,152,709 2,997,043,400
13/06/2017 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 444,200 1,199,340,000
09/06/2017 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 1,102,720 2,977,344,000
08/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 363,500 908,750,000
07/06/2017 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 1,028,600 2,571,500,000
06/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 690,000 1,863,000,000
05/06/2017 2,700 0.10 ▲ 3.85 2,700 2,800 2,600 991,200 2,676,240,000
02/06/2017 2,600 0.20 ▲ 8.33 2,500 2,600 2,400 1,581,810 4,112,706,000
01/06/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 345,100 828,240,000
31/05/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 899,700 2,159,280,000
30/05/2017 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 372,700 894,480,000
29/05/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 255,300 663,780,000
26/05/2017 2,500 -0.20 ▼ -7.41 2,900 2,900 2,500 801,000 2,002,500,000
25/05/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 1,206,520 3,257,604,000
24/05/2017 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 502,130 1,355,751,000
23/05/2017 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 557,990 1,394,975,000
22/05/2017 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 527,200 1,265,280,000
19/05/2017 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 298,300 686,090,000
18/05/2017 2,200 -0.10 ▼ -4.35 2,300 2,400 2,200 174,200 383,240,000
17/05/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 64,200 147,660,000
16/05/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 203,900 468,970,000
15/05/2017 2,300 0.10 ▲ 4.55 2,200 2,400 2,200 338,600 778,780,000
09/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 129,650 285,230,000
08/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 116,500 256,300,000
05/05/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 158,600 348,920,000
04/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 45,700 100,540,000
03/05/2017 2,200 0.10 ▲ 4.76 2,100 2,300 2,100 112,700 247,940,000
28/04/2017 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 107,700 226,170,000
27/04/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 41,800 91,960,000
26/04/2017 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 205,600 452,320,000
25/04/2017 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 95,700 220,110,000
24/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 220,000 484,000,000
21/04/2017 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 238,100 523,820,000
20/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 74,410 171,143,000
19/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 53,700 123,510,000
18/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 75,700 174,110,000
17/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 142,600 327,980,000
14/04/2017 2,300 -0.10 ▼ -4.17 2,300 2,400 2,200 188,100 432,630,000
13/04/2017 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 87,510 210,024,000
12/04/2017 2,500 0.10 ▲ 4.17 2,400 2,600 2,400 256,800 642,000,000
11/04/2017 2,400 0.20 ▲ 9.09 2,200 2,400 2,200 406,200 974,880,000
10/04/2017 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 116,500 256,300,000
07/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 109,200 251,160,000
05/04/2017 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 261,800 602,140,000
04/04/2017 2,400 0.10 ▲ 4.35 2,400 2,400 2,300 98,900 237,360,000
03/04/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 222,100 510,830,000
31/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 58,510 134,573,000
30/03/2017 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 111,200 255,760,000
29/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 161,200 386,880,000
28/03/2017 2,400 0.10 ▲ 4.35 2,300 2,500 2,300 317,200 761,280,000
27/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 332,900 765,670,000
24/03/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 199,010 457,723,000
23/03/2017 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 225,002 517,504,600
22/03/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 149,300 358,320,000
21/03/2017 2,400 -0.10 ▼ -4.00 2,500 2,600 2,400 102,100 245,040,000
20/03/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 323,510 808,775,000
17/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 318,700 796,750,000
16/03/2017 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 226,200 565,500,000
15/03/2017 2,600 0.10 ▲ 4.00 2,500 2,700 2,500 176,000 457,600,000
14/03/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 131,800 329,500,000
13/03/2017 2,500 0.10 ▲ 4.17 2,400 2,600 2,300 364,600 911,500,000
10/03/2017 2,400 -0.10 ▼ -4.00 2,500 2,600 2,400 299,500 718,800,000
09/03/2017 2,500 -0.20 ▼ -7.41 2,600 2,700 2,500 403,720 1,009,300,000
08/03/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 121,400 327,780,000
07/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 501,330 1,353,591,000
06/03/2017 2,700 -0.10 ▼ -3.57 2,800 2,800 2,600 442,120 1,193,724,000
03/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 226,900 635,320,000
02/03/2017 2,800 0.20 ▲ 7.69 2,700 2,800 2,600 1,456,600 4,078,480,000
01/03/2017 2,600 -0.10 ▼ -3.70 2,800 2,800 2,500 532,850 1,385,410,000
28/02/2017 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 859,550 2,320,785,000
27/02/2017 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 499,300 1,248,250,000
24/02/2017 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 486,200 1,264,120,000
23/02/2017 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 572,815 1,546,600,500
22/02/2017 2,500 -0.20 ▼ -7.41 2,600 2,800 2,500 417,300 1,043,250,000
21/02/2017 2,700 -0.20 ▼ -6.90 3,100 3,100 2,700 1,505,000 4,063,500,000
20/02/2017 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 130,200 377,580,000
17/02/2017 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 319,100 861,570,000
16/02/2017 2,500 0.20 ▲ 8.70 2,400 2,500 2,400 332,850 832,125,000
15/02/2017 2,300 0.10 ▲ 4.55 2,200 2,400 2,200 361,200 830,760,000
14/02/2017 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 179,900 395,780,000
13/02/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 197,410 473,784,000
10/02/2017 2,400 0.20 ▲ 9.09 2,300 2,400 2,300 620,000 1,488,000,000
09/02/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 208,500 458,700,000
08/02/2017 2,200 0.10 ▲ 4.76 2,100 2,300 2,100 151,400 333,080,000
07/02/2017 2,100 -0.10 ▼ -4.55 2,200 2,300 2,100 76,500 160,650,000
06/02/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 229,200 504,240,000
03/02/2017 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 93,100 204,820,000
02/02/2017 2,400 0.20 ▲ 9.09 2,100 2,400 2,100 203,100 487,440,000
25/01/2017 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 52,800 116,160,000
24/01/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 86,700 182,070,000
23/01/2017 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 91,800 192,780,000
20/01/2017 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 195,400 390,800,000
19/01/2017 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 137,000 287,700,000
18/01/2017 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 128,600 257,200,000
17/01/2017 2,100 0.10 ▲ 5.00 2,100 2,200 2,000 72,200 151,620,000
16/01/2017 2,000 -0.10 ▼ -4.76 2,100 2,300 2,000 290,800 581,600,000
13/01/2017 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 142,700 299,670,000
12/01/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 29,200 64,240,000
11/01/2017 2,200 -0.10 ▼ -4.35 2,200 2,200 2,100 48,100 105,820,000
10/01/2017 2,300 0.20 ▲ 9.52 2,200 2,300 2,200 26,519 60,993,700
09/01/2017 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 199,700 419,370,000
06/01/2017 2,100 -0.10 ▼ -4.55 2,200 2,300 2,100 241,600 507,360,000
05/01/2017 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 86,600 190,520,000
04/01/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 153,400 352,820,000
03/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 108,800 250,240,000
30/12/2016 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 121,600 279,680,000
29/12/2016 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 125,530 276,166,000
28/12/2016 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 106,200 244,260,000
27/12/2016 2,400 0.20 ▲ 9.09 2,400 2,400 2,300 408,510 980,424,000
26/12/2016 2,200 0.20 ▲ 10.00 2,100 2,200 2,100 263,000 578,600,000
23/12/2016 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 204,700 409,400,000
22/12/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 85,400 179,340,000
21/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 300,300 630,630,000
20/12/2016 2,100 -0.10 ▼ -4.55 2,200 2,300 2,100 122,100 256,410,000
19/12/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 89,700 197,340,000
16/12/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 288,300 634,260,000
15/12/2016 2,200 -0.20 ▼ -8.33 2,300 2,300 2,200 259,100 570,020,000
14/12/2016 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 244,100 585,840,000
13/12/2016 2,300 0.20 ▲ 9.52 2,000 2,300 2,000 243,400 559,820,000
12/12/2016 2,100 -0.20 ▼ -8.70 2,200 2,200 2,100 369,500 775,950,000
09/12/2016 2,300 -0.10 ▼ -4.17 2,400 2,400 2,200 289,400 665,620,000
08/12/2016 2,400 -0.20 ▼ -7.69 2,600 2,700 2,400 350,220 840,528,000
07/12/2016 2,600 -0.20 ▼ -7.14 3,000 3,000 2,600 1,671,700 4,346,420,000
06/12/2016 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 94,700 265,160,000
05/12/2016 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 127,100 330,460,000
02/12/2016 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 306,800 736,320,000
01/12/2016 2,200 0.20 ▲ 10.00 2,200 2,200 2,100 709,400 1,560,680,000
30/11/2016 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 258,210 516,420,000
29/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 149,600 284,240,000
28/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 53,200 101,080,000
25/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 67,700 128,630,000
24/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 155,600 295,640,000
23/11/2016 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 32,500 61,750,000
22/11/2016 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 150,000 300,000,000
21/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 65,420 124,298,000
18/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 111,800 212,420,000
17/11/2016 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 137,100 260,490,000
16/11/2016 2,000 -0.10 ▼ -4.76 2,100 2,100 1,900 185,610 371,220,000
15/11/2016 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 109,630 230,223,000
14/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 122,900 245,800,000
11/11/2016 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 166,100 332,200,000
10/11/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 37,600 75,200,000
09/11/2016 1,900 -0.10 ▼ -5.00 2,000 2,000 1,800 180,400 342,760,000
08/11/2016 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 69,500 139,000,000
07/11/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 53,300 111,930,000
04/11/2016 2,100 0.10 ▲ 5.00 2,200 2,200 2,100 295,800 621,180,000
03/11/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 65,900 131,800,000
02/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 59,000 112,100,000
01/11/2016 1,900 -0.10 ▼ -5.00 2,000 2,100 1,900 92,000 174,800,000
31/10/2016 2,000 -0.10 ▼ -4.76 2,200 2,200 2,000 135,000 270,000,000
28/10/2016 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 88,000 184,800,000
27/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 154,800 340,560,000
26/10/2016 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 105,400 231,880,000
25/10/2016 2,300 -0.10 ▼ -4.17 2,600 2,600 2,200 55,500 127,650,000
24/10/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 10,700 25,680,000
21/10/2016 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 91,600 219,840,000
20/10/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 239,700 551,310,000
19/10/2016 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 213,400 490,820,000
18/10/2016 2,300 -0.20 ▼ -8.00 2,500 2,500 2,300 87,200 200,560,000
17/10/2016 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 400,500 1,001,250,000
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 253,160 582,268,000
13/10/2016 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 181,200 416,760,000
12/10/2016 2,400 0.10 ▲ 4.35 2,300 2,500 2,300 178,100 427,440,000
11/10/2016 2,300 -0.10 ▼ -4.17 2,200 2,400 2,200 84,500 194,350,000
10/10/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 148,200 355,680,000
07/10/2016 2,400 -0.10 ▼ -4.00 2,400 2,400 2,300 239,800 575,520,000
06/10/2016 2,500 -0.10 ▼ -3.85 2,400 2,600 2,400 154,200 385,500,000
05/10/2016 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 218,725 568,685,000
04/10/2016 2,600 0.20 ▲ 8.33 2,200 2,600 2,200 142,800 371,280,000
03/10/2016 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 232,000 556,800,000
30/09/2016 2,600 -0.10 ▼ -3.70 2,900 2,900 2,500 190,500 495,300,000
29/09/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 118,200 319,140,000
28/09/2016 2,700 -0.20 ▼ -6.90 3,100 3,100 2,700 176,000 475,200,000
27/09/2016 2,900 -0.10 ▼ -3.33 3,000 3,000 2,700 170,600 494,740,000
26/09/2016 3,000 -0.20 ▼ -6.25 3,200 3,300 2,900 504,000 1,512,000,000
23/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 99,000 316,800,000
22/09/2016 3,200 -0.10 ▼ -3.03 3,400 3,400 3,100 123,700 395,840,000
21/09/2016 3,300 0.30 ▲ 10.00 3,000 3,300 2,800 283,500 935,550,000
20/09/2016 3,000 -0.30 ▼ -9.09 3,000 3,200 3,000 383,100 1,149,300,000
19/09/2016 3,300 -0.30 ▼ -8.33 3,600 3,600 3,300 836,500 2,760,450,000
16/09/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 172,500 621,000,000
15/09/2016 3,600 -0.30 ▼ -7.69 3,900 3,900 3,600 322,810 1,162,116,000
14/09/2016 3,900 -0.20 ▼ -4.88 4,100 4,100 3,800 179,300 699,270,000
13/09/2016 4,100 0.00 ■■ 0.00 4,500 4,500 4,100 552,000 2,263,200,000
12/09/2016 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 116,900 479,290,000
09/09/2016 3,800 0.30 ▲ 8.57 3,600 3,800 3,600 116,711 443,501,800
08/09/2016 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 223,100 780,850,000
07/09/2016 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 527,800 1,952,860,000
06/09/2016 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 213,100 767,160,000
05/09/2016 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 345,400 1,277,980,000
01/09/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 57,200 211,640,000
31/08/2016 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 186,004 688,214,800
30/08/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 99,200 367,040,000
29/08/2016 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 151,200 559,440,000
26/08/2016 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 109,600 394,560,000
25/08/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 75,800 265,300,000
24/08/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 148,800 520,800,000
23/08/2016 3,500 0.10 ▲ 2.94 3,500 3,500 3,400 63,500 222,250,000
22/08/2016 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 270,200 918,680,000
19/08/2016 3,400 0.00 ■■ 0.00 3,300 3,500 3,200 131,500 447,100,000
18/08/2016 3,400 -0.20 ▼ -5.56 3,600 3,600 3,300 96,500 328,100,000
17/08/2016 3,600 0.30 ▲ 9.09 3,300 3,600 3,300 368,200 1,325,520,000
16/08/2016 3,300 0.20 ▲ 6.45 3,200 3,300 3,100 211,700 698,610,000
15/08/2016 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 176,500 547,150,000
12/08/2016 3,100 -0.30 ▼ -8.82 3,400 3,500 3,100 128,615 398,706,500
11/08/2016 3,400 0.00 ■■ 0.00 3,700 3,700 3,300 133,125 452,625,000
10/08/2016 3,400 0.20 ▲ 6.25 3,500 3,500 3,200 306,000 1,040,400,000
09/08/2016 3,200 0.20 ▲ 6.67 3,000 3,200 3,000 156,300 500,160,000
08/08/2016 3,000 -0.10 ▼ -3.23 2,800 3,300 2,800 208,960 626,880,000
05/08/2016 3,100 -0.20 ▼ -6.06 3,300 3,300 3,000 235,140 728,934,000
04/08/2016 3,300 -0.30 ▼ -8.33 3,600 3,700 3,300 358,003 1,181,409,900
03/08/2016 3,600 -0.30 ▼ -7.69 3,900 4,000 3,600 202,300 728,280,000
02/08/2016 3,900 -0.10 ▼ -2.50 4,000 4,100 3,700 200,700 782,730,000
01/08/2016 4,000 0.20 ▲ 5.26 3,800 4,100 3,700 334,200 1,336,800,000
29/07/2016 3,800 -0.10 ▼ -2.56 3,800 3,900 3,600 370,500 1,407,900,000
28/07/2016 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 1,080,600 4,214,340,000
27/07/2016 3,900 -0.40 ▼ -9.30 4,300 4,300 3,900 651,500 2,540,850,000
26/07/2016 4,300 0.30 ▲ 7.50 4,000 4,300 4,000 265,400 1,141,220,000
25/07/2016 4,000 -0.10 ▼ -2.44 3,700 4,500 3,700 1,586,100 6,344,400,000
22/07/2016 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 124,300 509,630,000
21/07/2016 4,500 -0.40 ▼ -8.16 4,500 4,600 4,500 161,000 724,500,000
20/07/2016 4,900 -0.50 ▼ -9.26 5,000 5,200 4,900 634,100 3,107,090,000
19/07/2016 5,400 -0.60 ▼ -10.00 6,000 6,000 5,400 450,701 2,433,785,400
18/07/2016 6,000 -0.60 ▼ -9.09 6,600 6,600 6,000 1,075,900 6,455,400,000
15/07/2016 6,600 -0.70 ▼ -9.59 7,300 7,300 6,600 314,600 2,076,360,000
14/07/2016 7,300 0.30 ▲ 4.29 6,600 7,700 6,600 838,500 6,121,050,000
13/07/2016 7,000 0.00 ■■ 0.00 7,000 7,200 6,400 507,200 3,550,400,000
12/07/2016 7,000 0.60 ▲ 9.38 6,600 7,000 6,400 434,600 3,042,200,000
11/07/2016 6,400 0.00 ■■ 0.00 6,200 6,800 6,200 380,800 2,437,120,000
08/07/2016 6,400 -0.70 ▼ -9.86 6,800 6,900 6,400 735,300 4,705,920,000
07/07/2016 7,100 -0.70 ▼ -8.97 7,900 8,100 7,100 1,312,200 9,316,620,000
06/07/2016 7,800 0.00 ■■ 0.00 8,000 8,200 7,700 517,310 4,035,018,000
05/07/2016 7,800 0.70 ▲ 9.86 7,600 7,800 7,100 1,367,100 10,663,380,000
04/07/2016 7,100 0.60 ▲ 9.23 6,500 7,100 6,400 725,600 5,151,760,000
01/07/2016 6,500 -0.40 ▼ -5.80 7,000 7,000 6,400 212,300 1,379,950,000
30/06/2016 6,900 -0.70 ▼ -9.21 7,800 7,900 6,900 370,000 2,553,000,000
29/06/2016 7,600 -0.40 ▼ -5.00 8,000 8,000 7,600 73,700 560,120,000
28/06/2016 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 276,200 2,209,600,000
27/06/2016 8,000 -0.10 ▼ -1.23 7,500 8,000 7,400 163,400 1,307,200,000
24/06/2016 8,100 -0.20 ▼ -2.41 8,300 8,300 7,500 523,500 4,240,350,000
23/06/2016 8,300 0.20 ▲ 2.47 8,200 8,600 7,600 309,500 2,568,850,000
22/06/2016 8,100 -0.90 ▼ -10.00 8,300 9,100 8,100 498,000 4,033,800,000
21/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 8,400 238,400 2,145,600,000
20/06/2016 9,000 0.80 ▲ 9.76 8,200 9,000 7,500 845,300 7,607,700,000
17/06/2016 8,200 -0.90 ▼ -9.89 9,100 9,100 8,200 379,400 3,111,080,000
16/06/2016 9,100 0.50 ▲ 5.81 8,000 9,200 8,000 445,300 4,052,230,000
15/06/2016 8,600 -0.90 ▼ -9.47 9,500 9,500 8,600 368,700 3,170,820,000
14/06/2016 9,500 0.00 ■■ 0.00 9,000 9,900 8,600 679,000 6,450,500,000
13/06/2016 9,500 -1.00 ▼ -9.52 10,200 10,300 9,500 461,900 4,388,050,000
10/06/2016 10,500 0.60 ▲ 6.06 10,000 10,700 9,400 613,900 6,445,950,000
09/06/2016 9,900 0.90 ▲ 10.00 8,800 9,900 8,800 317,300 3,141,270,000
08/06/2016 9,000 -1.00 ▼ -10.00 9,900 9,900 9,000 279,500 2,515,500,000
07/06/2016 10,000 -0.10 ▼ -0.99 9,100 10,100 9,100 555,350 5,553,500,000
06/06/2016 10,100 -1.10 ▼ -9.82 10,100 10,200 10,100 61,550 621,655,000
03/06/2016 11,200 -1.20 ▼ -9.68 12,400 12,400 11,200 177,500 1,988,000,000
02/06/2016 12,400 0.60 ▲ 5.08 11,800 12,800 10,700 503,050 6,237,820,000
01/06/2016 11,800 -1.30 ▼ -9.92 13,100 13,500 11,800 666,614 7,866,045,200
31/05/2016 13,100 -1.40 ▼ -9.66 14,800 15,200 13,100 1,105,240 14,478,644,000
30/05/2016 14,500 0.80 ▲ 5.84 13,000 14,600 12,600 417,800 6,058,100,000
27/05/2016 13,700 0.90 ▲ 7.03 13,100 13,900 11,600 878,000 12,028,600,000
26/05/2016 12,800 1.10 ▲ 9.40 12,000 12,800 12,000 408,190 5,224,832,000
25/05/2016 11,700 1.00 ▲ 9.35 11,000 11,700 11,000 247,300 2,893,410,000
24/05/2016 10,700 0.90 ▲ 9.18 9,700 10,700 9,700 228,410 2,443,987,000
23/05/2016 9,800 0.00 ■■ 0.00 9,700 10,200 9,600 229,900 2,253,020,000
20/05/2016 9,800 -0.20 ▼ -2.00 9,900 10,100 9,300 598,600 5,866,280,000
19/05/2016 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 255,590 2,555,900,000
18/05/2016 10,000 0.90 ▲ 9.89 9,100 10,000 9,100 539,310 5,393,100,000
17/05/2016 9,100 0.80 ▲ 9.64 8,400 9,100 8,200 451,300 4,106,830,000
16/05/2016 8,300 0.40 ▲ 5.06 7,900 8,300 7,900 463,300 3,845,390,000
13/05/2016 7,900 -0.10 ▼ -1.25 8,000 8,300 7,900 356,900 2,819,510,000
12/05/2016 8,000 -0.60 ▼ -6.98 8,600 8,600 7,800 1,148,200 9,185,600,000
11/05/2016 8,600 0.70 ▲ 8.86 8,100 8,600 7,900 756,000 6,501,600,000
10/05/2016 7,900 -0.20 ▼ -2.47 8,200 8,200 7,300 639,300 5,050,470,000
09/05/2016 8,100 0.60 ▲ 8.00 8,200 8,200 7,700 517,516 4,191,879,600
06/05/2016 7,500 0.60 ▲ 8.70 6,900 7,500 6,800 1,561,600 11,712,000,000
05/05/2016 6,900 0.30 ▲ 4.55 6,800 7,000 6,600 193,500 1,335,150,000
04/05/2016 6,600 0.60 ▲ 10.00 6,300 6,600 6,200 752,304 4,965,206,400
29/04/2016 6,000 0.50 ▲ 9.09 5,500 6,000 5,400 348,900 2,093,400,000
28/04/2016 5,500 0.00 ■■ 0.00 5,500 5,700 5,000 281,800 1,549,900,000
27/04/2016 5,500 0.40 ▲ 7.84 5,200 5,600 4,900 261,600 1,438,800,000
26/04/2016 5,100 0.40 ▲ 8.51 4,800 5,100 4,800 143,900 733,890,000
25/04/2016 4,700 0.40 ▲ 9.30 4,100 4,700 4,000 213,800 1,004,860,000
22/04/2016 4,300 -0.40 ▼ -8.51 4,400 4,600 4,300 307,200 1,320,960,000
21/04/2016 4,700 -0.50 ▼ -9.62 4,700 5,000 4,700 905,800 4,257,260,000
20/04/2016 5,200 -0.50 ▼ -8.77 5,400 5,700 5,200 849,100 4,415,320,000
19/04/2016 5,700 -0.60 ▼ -9.52 5,900 5,900 5,700 806,600 4,597,620,000
15/04/2016 6,300 -0.60 ▼ -8.70 6,400 6,800 6,300 1,888,900 11,900,070,000
14/04/2016 6,900 0.00 ■■ 0.00 6,800 7,100 6,800 929,710 6,414,999,000
13/04/2016 6,900 0.60 ▲ 9.52 5,800 6,900 5,700 2,435,700 16,806,330,000
12/04/2016 6,300 -0.70 ▼ -10.00 6,600 6,600 6,300 794,500 5,005,350,000
11/04/2016 7,000 -0.10 ▼ -1.41 6,900 7,200 6,800 1,063,200 7,442,400,000
08/04/2016 7,100 -0.10 ▼ -1.39 7,100 7,400 6,500 1,432,460 10,170,466,000
07/04/2016 7,200 0.00 ■■ 0.00 7,100 7,500 7,000 1,114,100 8,021,520,000
06/04/2016 7,200 0.00 ■■ 0.00 6,700 7,300 6,600 1,573,400 11,328,480,000
05/04/2016 7,200 -0.40 ▼ -5.26 7,000 7,300 7,000 1,448,910 10,432,152,000
04/04/2016 7,600 0.30 ▲ 4.11 7,100 7,600 6,800 1,218,210 9,258,396,000
01/04/2016 7,300 -0.10 ▼ -1.35 7,300 7,500 7,100 1,148,225 8,382,042,500
31/03/2016 7,400 0.00 ■■ 0.00 7,000 7,500 6,900 1,260,000 9,324,000,000
30/03/2016 7,400 0.10 ▲ 1.37 6,900 7,500 6,800 1,481,000 10,959,400,000
29/03/2016 7,300 -0.50 ▼ -6.41 7,400 7,800 7,100 1,339,100 9,775,430,000
28/03/2016 7,800 0.60 ▲ 8.33 6,800 7,800 6,600 1,736,940 13,548,132,000
25/03/2016 7,200 -0.70 ▼ -8.86 7,700 8,000 7,200 2,012,000 14,486,400,000
24/03/2016 7,900 -0.80 ▼ -9.20 8,600 8,900 7,900 2,074,300 16,386,970,000
23/03/2016 8,700 0.60 ▲ 7.41 8,100 8,800 8,100 1,547,300 13,461,510,000
22/03/2016 8,100 0.60 ▲ 8.00 7,600 8,200 7,600 1,544,600 12,511,260,000
21/03/2016 7,500 0.60 ▲ 8.70 6,800 7,500 6,400 1,491,200 11,184,000,000
18/03/2016 6,900 -0.20 ▼ -2.82 6,900 7,100 6,700 1,808,000 12,475,200,000
17/03/2016 7,100 0.20 ▲ 2.90 6,900 7,300 6,800 1,342,900 9,534,590,000
16/03/2016 6,900 0.50 ▲ 7.81 6,400 7,000 6,300 1,381,500 9,532,350,000
15/03/2016 6,400 0.40 ▲ 6.67 6,000 6,500 5,800 1,605,700 10,276,480,000
14/03/2016 6,000 0.50 ▲ 9.09 5,500 6,000 5,500 1,048,200 6,289,200,000
11/03/2016 5,500 0.30 ▲ 5.77 5,100 5,600 5,100 1,308,700 7,197,850,000
10/03/2016 5,200 0.10 ▲ 1.96 5,200 5,300 5,200 1,271,000 6,609,200,000
09/03/2016 5,100 0.00 ■■ 0.00 5,100 5,400 4,800 1,204,500 6,142,950,000
08/03/2016 5,100 -0.10 ▼ -1.92 5,100 5,600 5,100 1,296,800 6,613,680,000
07/03/2016 5,200 0.30 ▲ 6.12 4,800 5,300 4,700 1,089,800 5,666,960,000
04/03/2016 4,900 0.40 ▲ 8.89 4,400 4,900 4,300 1,292,700 6,334,230,000
03/03/2016 4,500 -0.20 ▼ -4.26 4,500 4,800 4,300 1,038,000 4,671,000,000
02/03/2016 4,700 0.20 ▲ 4.44 4,900 4,900 4,100 1,280,700 6,019,290,000
01/03/2016 4,500 0.40 ▲ 9.76 4,100 4,500 4,100 1,061,700 4,777,650,000
29/02/2016 4,100 0.30 ▲ 7.89 3,700 4,100 3,700 1,643,500 6,738,350,000
26/02/2016 3,800 0.30 ▲ 8.57 3,300 3,800 3,300 1,820,300 6,917,140,000
25/02/2016 3,500 -0.10 ▼ -2.78 3,600 3,700 3,400 918,500 3,214,750,000
24/02/2016 3,600 0.30 ▲ 9.09 3,300 3,600 3,000 1,159,400 4,173,840,000
23/02/2016 3,300 0.30 ▲ 10.00 3,200 3,300 3,100 1,224,700 4,041,510,000
22/02/2016 3,000 0.20 ▲ 7.14 2,800 3,000 2,800 1,196,800 3,590,400,000
19/02/2016 2,800 0.10 ▲ 3.70 2,700 2,900 2,700 1,194,900 3,345,720,000
18/02/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 826,400 2,231,280,000
17/02/2016 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 656,500 1,772,550,000
16/02/2016 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 629,800 1,763,440,000
15/02/2016 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 739,400 1,922,440,000
05/02/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 127,700 319,250,000
04/02/2016 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 935,700 2,339,250,000
03/02/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,600 743,200 2,006,640,000
02/02/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 870,800 2,438,240,000
01/02/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 801,400 2,243,920,000
29/01/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 533,600 1,494,080,000
28/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 556,400 1,557,920,000
27/01/2016 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 571,900 1,601,320,000
26/01/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,600 693,200 1,871,640,000
25/01/2016 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 789,700 2,211,160,000
22/01/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 733,300 1,906,580,000
21/01/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 586,900 1,525,940,000
20/01/2016 2,600 0.10 ▲ 4.00 2,500 2,700 2,500 769,800 2,001,480,000
19/01/2016 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 609,700 1,524,250,000
18/01/2016 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 506,100 1,214,640,000
15/01/2016 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 597,500 1,493,750,000
14/01/2016 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 497,400 1,144,020,000
13/01/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 414,700 995,280,000
12/01/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 600,100 1,440,240,000
11/01/2016 2,400 0.10 ▲ 4.35 2,300 2,500 2,300 497,400 1,193,760,000
08/01/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 260,400 598,920,000
07/01/2016 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 367,200 844,560,000
06/01/2016 2,200 0.10 ▲ 4.76 2,100 2,300 2,100 240,200 528,440,000
05/01/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 251,500 528,150,000
04/01/2016 2,100 0.10 ▲ 5.00 2,000 2,200 2,000 372,900 783,090,000
31/12/2015 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 139,700 279,400,000
30/12/2015 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 104,100 218,610,000
29/12/2015 2,000 -0.10 ▼ -4.76 2,000 2,000 1,900 145,500 291,000,000
28/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 28,800 60,480,000
25/12/2015 2,100 -0.20 ▼ -8.70 2,200 2,300 2,100 127,000 266,700,000
24/12/2015 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 65,900 151,570,000
23/12/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 42,700 93,940,000
22/12/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 153,500 337,700,000
21/12/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 109,000 239,800,000
18/12/2015 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 89,200 196,240,000
17/12/2015 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 113,700 261,510,000
16/12/2015 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 119,200 274,160,000
15/12/2015 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 103,100 247,440,000
14/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 260,200 624,480,000
11/12/2015 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 239,600 575,040,000
10/12/2015 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 142,500 327,750,000
09/12/2015 2,400 -0.10 ▼ -4.00 2,500 2,600 2,300 368,900 885,360,000
08/12/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 123,000 307,500,000
07/12/2015 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 557,600 1,394,000,000
04/12/2015 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 724,600 1,883,960,000
03/12/2015 2,800 -0.20 ▼ -6.67 2,900 3,000 2,800 558,400 1,563,520,000
02/12/2015 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 855,100 2,565,300,000
01/12/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 969,400 2,811,260,000
30/11/2015 2,900 -0.10 ▼ -3.33 2,800 3,000 2,700 462,100 1,340,090,000
27/11/2015 3,000 0.10 ▲ 3.45 3,000 3,000 2,800 803,100 2,409,300,000
26/11/2015 2,900 0.20 ▲ 7.41 2,700 2,900 2,600 1,681,900 4,877,510,000
25/11/2015 2,700 0.00 ■■ 0.00 2,600 2,800 2,500 985,900 2,661,930,000
24/11/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 643,400 1,737,180,000
23/11/2015 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 866,200 2,338,740,000
20/11/2015 2,700 0.10 ▲ 3.85 2,500 2,800 2,400 880,400 2,377,080,000
19/11/2015 2,600 -0.20 ▼ -7.14 2,600 2,700 2,600 491,800 1,278,680,000
18/11/2015 2,800 0.10 ▲ 3.70 2,700 2,800 2,500 689,700 1,931,160,000
17/11/2015 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 572,900 1,546,830,000
16/11/2015 2,800 0.10 ▲ 3.70 2,600 2,800 2,500 1,057,100 2,959,880,000
13/11/2015 2,700 -0.20 ▼ -6.90 2,800 2,900 2,700 865,000 2,335,500,000
12/11/2015 2,900 0.10 ▲ 3.57 2,800 3,000 2,700 565,500 1,639,950,000
11/11/2015 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 527,000 1,475,600,000
10/11/2015 2,600 0.20 ▲ 8.33 2,400 2,600 2,300 568,700 1,478,620,000
09/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 153,500 368,400,000
06/11/2015 2,400 -0.10 ▼ -4.00 2,400 2,500 2,300 118,400 284,160,000
05/11/2015 2,500 0.10 ▲ 4.17 2,400 2,600 2,400 152,100 380,250,000
04/11/2015 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 42,900 102,960,000
03/11/2015 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 29,700 74,250,000
02/11/2015 2,400 -0.20 ▼ -7.69 2,600 2,700 2,400 42,200 101,280,000
30/10/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 161,700 420,420,000
29/10/2015 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 26,900 69,940,000
28/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 35,300 84,720,000
27/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 69,800 167,520,000
26/10/2015 2,400 -0.20 ▼ -7.69 2,500 2,600 2,400 42,000 100,800,000
23/10/2015 2,600 0.10 ▲ 4.00 2,600 2,600 2,500 19,600 50,960,000
22/10/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 61,700 154,250,000
21/10/2015 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 28,200 70,500,000
20/10/2015 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 21,400 57,780,000
19/10/2015 2,600 -0.10 ▼ -3.70 2,600 2,600 2,500 204,200 530,920,000
16/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 95,300 257,310,000
15/10/2015 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 78,100 210,870,000
14/10/2015 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 144,500 404,600,000
13/10/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 149,300 432,970,000
12/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 137,800 399,620,000
09/10/2015 2,900 0.10 ▲ 3.57 3,000 3,000 2,800 207,600 602,040,000
08/10/2015 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 670,000 1,876,000,000
07/10/2015 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 117,200 304,720,000
06/10/2015 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 290,800 756,080,000
05/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 28,700 74,620,000
02/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 150,700 391,820,000
01/10/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 105,900 275,340,000
30/09/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 77,300 200,980,000
29/09/2015 2,600 -0.20 ▼ -7.14 2,900 2,900 2,600 142,000 369,200,000
28/09/2015 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 153,100 428,680,000
25/09/2015 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 230,900 646,520,000
24/09/2015 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 97,000 252,200,000
23/09/2015 2,600 0.10 ▲ 4.00 2,500 2,700 2,500 162,400 422,240,000
22/09/2015 2,500 -0.10 ▼ -3.85 2,600 2,700 2,400 276,000 690,000,000
21/09/2015 2,600 -0.20 ▼ -7.14 2,800 2,900 2,600 143,500 373,100,000
18/09/2015 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 463,600 1,298,080,000
17/09/2015 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 615,000 1,599,000,000
16/09/2015 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 19,700 47,280,000
15/09/2015 2,300 -0.20 ▼ -8.00 2,600 2,600 2,300 56,400 129,720,000
14/09/2015 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 137,300 343,250,000
11/09/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 31,900 86,130,000
10/09/2015 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 13,100 35,370,000
09/09/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 45,900 128,520,000
08/09/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 38,500 107,800,000
07/09/2015 2,800 -0.20 ▼ -6.67 2,800 2,900 2,800 13,500 37,800,000
04/09/2015 3,000 -0.30 ▼ -9.09 3,200 3,200 3,000 46,500 139,500,000
03/09/2015 3,300 0.20 ▲ 6.45 3,300 3,400 3,200 147,300 486,090,000
01/09/2015 3,100 0.20 ▲ 6.90 2,800 3,100 2,700 154,600 479,260,000
31/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 40,500 117,450,000
28/08/2015 2,900 -0.20 ▼ -6.45 3,300 3,300 2,900 51,700 149,930,000
27/08/2015 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 59,800 185,380,000
26/08/2015 2,900 0.20 ▲ 7.41 2,800 2,900 2,800 32,600 94,540,000
25/08/2015 2,700 0.20 ▲ 8.00 2,400 2,700 2,400 102,700 277,290,000
24/08/2015 2,500 -0.20 ▼ -7.41 2,500 2,800 2,500 23,600 59,000,000
21/08/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 15,100 40,770,000
20/08/2015 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 19,000 51,300,000
19/08/2015 2,800 -0.30 ▼ -9.68 3,000 3,100 2,800 42,400 118,720,000
18/08/2015 3,100 -0.10 ▼ -3.12 2,900 3,100 2,900 49,200 152,520,000
17/08/2015 3,200 0.10 ▲ 3.23 3,200 3,400 3,000 23,400 74,880,000
14/08/2015 3,100 -0.10 ▼ -3.12 3,200 3,200 2,900 32,800 101,680,000
13/08/2015 3,200 -0.30 ▼ -8.57 3,300 3,300 3,200 41,100 131,520,000
12/08/2015 3,500 -0.10 ▼ -2.78 3,400 3,500 3,300 31,200 109,200,000
11/08/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,600 5,760,000
10/08/2015 3,600 0.00 ■■ 0.00 3,700 3,700 3,400 8,800 31,680,000
07/08/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 26,400 95,040,000
06/08/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 362,600 1,305,360,000
05/08/2015 3,700 0.00 ■■ 0.00 3,500 3,800 3,500 48,400 179,080,000
04/08/2015 3,700 -0.20 ▼ -5.13 3,800 3,900 3,600 87,500 323,750,000
03/08/2015 3,900 0.10 ▲ 2.63 4,100 4,100 3,600 419,900 1,637,610,000
31/07/2015 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 32,400 123,120,000
30/07/2015 3,500 0.30 ▲ 9.38 3,400 3,500 3,400 34,800 121,800,000
29/07/2015 3,200 -0.30 ▼ -8.57 3,600 3,600 3,200 104,000 332,800,000
28/07/2015 3,500 -0.30 ▼ -7.89 3,800 3,900 3,500 90,100 315,350,000
27/07/2015 3,800 -0.40 ▼ -9.52 4,400 4,400 3,800 27,600 104,880,000
24/07/2015 4,200 -0.20 ▼ -4.55 4,200 4,400 4,000 10,100 42,420,000
23/07/2015 4,400 -0.10 ▼ -2.22 4,500 4,600 4,300 10,100 44,440,000
22/07/2015 4,500 -0.10 ▼ -2.17 4,500 4,600 4,500 14,100 63,450,000
21/07/2015 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 34,000 156,400,000
20/07/2015 4,600 0.00 ■■ 0.00 4,400 4,700 4,400 43,000 197,800,000
17/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 24,000 110,400,000
16/07/2015 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 21,800 100,280,000
15/07/2015 4,700 -0.10 ▼ -2.08 4,800 4,800 4,500 76,300 358,610,000
14/07/2015 4,800 -0.40 ▼ -7.69 5,200 5,200 4,800 50,300 241,440,000
13/07/2015 5,200 0.20 ▲ 4.00 5,100 5,400 5,000 83,600 434,720,000
10/07/2015 5,000 0.40 ▲ 8.70 4,600 5,000 4,600 298,600 1,493,000,000
09/07/2015 4,600 -0.10 ▼ -2.13 4,800 4,800 4,500 17,200 79,120,000
08/07/2015 4,700 -0.20 ▼ -4.08 5,000 5,000 4,600 20,300 95,410,000
07/07/2015 4,900 0.10 ▲ 2.08 4,800 5,000 4,700 33,000 161,700,000
06/07/2015 4,800 -0.40 ▼ -7.69 5,000 5,000 4,700 70,300 337,440,000
03/07/2015 5,200 0.40 ▲ 8.33 5,200 5,200 4,900 125,700 653,640,000
02/07/2015 4,800 0.40 ▲ 9.09 4,600 4,800 4,600 54,800 263,040,000
01/07/2015 4,400 -0.30 ▼ -6.38 4,500 4,700 4,400 76,200 335,280,000
30/06/2015 4,700 0.00 ■■ 0.00 4,500 4,900 4,500 54,800 257,560,000
29/06/2015 4,700 -0.10 ▼ -2.08 4,800 4,800 4,500 151,800 713,460,000
26/06/2015 4,800 -0.50 ▼ -9.43 5,400 5,400 4,800 182,700 876,960,000
25/06/2015 5,300 0.10 ▲ 1.92 5,300 5,400 5,200 131,600 697,480,000
24/06/2015 5,200 -0.40 ▼ -7.14 5,200 5,400 5,100 80,400 418,080,000
23/06/2015 5,600 0.00 ■■ 0.00 5,500 5,600 5,100 102,700 575,120,000
22/06/2015 5,600 -0.40 ▼ -6.67 6,200 6,200 5,400 152,900 856,240,000
19/06/2015 6,000 0.00 ■■ 0.00 5,400 6,500 5,400 378,700 2,272,200,000
18/06/2015 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 53,500 321,000,000
17/06/2015 6,600 -0.70 ▼ -9.59 7,900 7,900 6,600 44,700 295,020,000
16/06/2015 7,300 0.60 ▲ 8.96 7,300 7,300 7,100 398,800 2,911,240,000
15/06/2015 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 144,500 968,150,000
12/06/2015 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 196,800 1,200,480,000
11/06/2015 5,600 0.50 ▲ 9.80 5,500 5,600 5,500 358,200 2,005,920,000
10/06/2015 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 350,100 1,785,510,000
09/06/2015 4,700 0.40 ▲ 9.30 4,100 4,700 4,100 496,300 2,332,610,000
08/06/2015 4,300 0.20 ▲ 4.88 4,500 4,500 4,300 59,500 255,850,000
05/06/2015 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 200 820,000
04/06/2015 3,800 0.00 ■■ 0.00 4,100 4,100 3,800 600 2,280,000
03/06/2015 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 100 380,000
02/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/06/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/05/2015 4,100 -0.40 ▼ -8.89 4,500 4,500 4,100 1,600 6,560,000
28/05/2015 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 1,600 7,200,000
27/05/2015 4,900 0.40 ▲ 8.89 4,100 4,900 4,100 300 1,470,000
26/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/05/2015 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 1,000 4,500,000
20/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/04/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/04/2015 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 100 430,000
10/04/2015 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 200 940,000
09/04/2015 4,900 0.30 ▲ 6.52 4,900 4,900 4,900 100 490,000
08/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/04/2015 4,600 0.10 ▲ 2.22 4,600 4,800 4,500 4,200 19,320,000
06/04/2015 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 1,600 7,200,000
03/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/04/2015 4,600 0.20 ▲ 4.55 4,500 4,600 4,500 200 920,000
01/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 300 1,320,000
30/03/2015 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 1,000 4,400,000
27/03/2015 4,500 -0.10 ▼ -2.17 4,500 4,600 4,500 1,100 4,950,000
26/03/2015 4,600 0.10 ▲ 2.22 4,500 4,600 4,500 1,100 5,060,000
25/03/2015 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 2,200 9,900,000
24/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 1,500 6,600,000
23/03/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,400 6,160,000
20/03/2015 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 2,000 8,800,000
19/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 14,200 63,900,000
18/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,200 9,900,000
17/03/2015 4,500 -0.10 ▼ -2.17 4,600 4,600 4,400 12,800 57,600,000
16/03/2015 4,600 0.30 ▲ 6.98 4,200 4,600 4,200 13,600 62,560,000
13/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 3,800 16,340,000
12/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 1,400 6,020,000
11/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,000 4,300,000
10/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 900 3,870,000
09/03/2015 4,300 -0.10 ▼ -2.27 4,400 4,400 4,300 1,100 4,730,000
06/03/2015 4,400 0.10 ▲ 2.33 4,300 4,400 4,200 2,100 9,240,000
05/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,200 9,460,000
04/03/2015 4,300 -0.10 ▼ -2.27 4,300 4,300 4,200 1,800 7,740,000
03/03/2015 4,400 0.10 ▲ 2.33 4,300 4,400 4,200 3,000 13,200,000
02/03/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 1,200 5,160,000
27/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,800 7,740,000
26/02/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,100 9,030,000
25/02/2015 4,300 0.10 ▲ 2.38 4,200 4,300 4,000 2,100 9,030,000
24/02/2015 4,200 -0.10 ▼ -2.33 4,300 4,400 4,200 4,000 16,800,000
13/02/2015 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 2,400 10,320,000
12/02/2015 4,200 -0.10 ▼ -2.33 4,200 4,400 4,200 2,500 10,500,000
11/02/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,800 7,740,000
10/02/2015 4,300 0.00 ■■ 0.00 4,200 4,400 4,100 3,200 13,760,000
09/02/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 3,800 16,340,000
06/02/2015 4,300 0.20 ▲ 4.88 4,100 4,400 4,100 3,100 13,330,000
05/02/2015 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 3,300 13,530,000
04/02/2015 3,800 -0.30 ▼ -7.32 4,000 4,100 3,800 2,000 7,600,000
03/02/2015 4,100 -0.20 ▼ -4.65 4,400 4,400 4,100 5,400 22,140,000
02/02/2015 4,300 0.00 ■■ 0.00 4,200 4,500 4,200 5,300 22,790,000
30/01/2015 4,300 -0.10 ▼ -2.27 4,300 4,400 4,200 5,400 23,220,000
29/01/2015 4,400 0.10 ▲ 2.33 4,200 4,500 4,200 4,800 21,120,000
28/01/2015 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 6,000 25,800,000
27/01/2015 4,300 0.10 ▲ 2.38 4,300 4,400 4,300 10,000 43,000,000
26/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 400 1,680,000
21/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/01/2015 4,200 -0.40 ▼ -8.70 4,300 4,300 4,200 900 3,780,000
13/01/2015 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 1,300 5,980,000
12/01/2015 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 300 1,530,000
09/01/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/01/2015 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 300 1,680,000
07/01/2015 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 100 620,000
06/01/2015 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 200 1,360,000
05/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
19/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/12/2014 7,500 -0.80 ▼ -9.64 7,500 7,500 7,500 100 750,000
15/12/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/12/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/12/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/12/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/12/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/12/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/12/2014 8,300 0.40 ▲ 5.06 8,300 8,300 8,300 2,500 20,750,000
04/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/11/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/11/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/11/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/11/2014 7,900 0.20 ▲ 2.60 7,900 7,900 7,900 100 790,000
24/11/2014 7,700 0.40 ▲ 5.48 7,700 7,700 7,700 100 770,000
21/11/2014 7,300 0.30 ▲ 4.29 6,300 7,300 6,300 3,400 24,820,000
20/11/2014 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 100 700,000
19/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/11/2014 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 100 650,000
17/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2014 6,000 -0.50 ▼ -7.69 7,000 7,000 6,000 1,100 6,600,000
13/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/11/2014 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 100 650,000
11/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2014 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
07/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
03/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,500 19,250,000
10/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/10/2014 5,500 0.20 ▲ 3.77 4,900 5,500 4,800 5,300 29,150,000
06/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/09/2014 5,300 0.20 ▲ 3.92 5,200 5,600 5,100 75,500 400,150,000
26/09/2014 5,100 0.20 ▲ 4.08 5,100 5,300 5,000 84,000 428,400,000
25/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
24/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/09/2014 4,900 -0.20 ▼ -3.92 4,700 4,900 4,600 1,700 8,330,000
17/09/2014 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 1,000 5,100,000
16/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/09/2014 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 400 2,000,000
12/09/2014 4,800 -0.50 ▼ -9.43 4,800 4,800 4,800 100 480,000
11/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/09/2014 5,300 -0.10 ▼ -1.85 5,400 5,600 5,300 600 3,180,000
08/09/2014 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 200 1,080,000
05/09/2014 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 1,100 6,490,000
04/09/2014 6,500 -0.10 ▼ -1.52 6,700 6,800 6,400 52,700 342,550,000
03/09/2014 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 100 660,000
29/08/2014 6,500 0.10 ▲ 1.56 6,200 6,500 6,200 59,000 383,500,000
28/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/08/2014 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 100 640,000
15/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/08/2014 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 100 630,000
08/08/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/08/2014 6,200 -0.20 ▼ -3.12 6,300 6,400 6,200 800 4,960,000
06/08/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/08/2014 6,400 0.00 ■■ 0.00 6,200 6,500 6,200 76,700 490,880,000
04/08/2014 6,400 -0.40 ▼ -5.88 6,400 6,600 6,400 53,800 344,320,000
01/08/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/07/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/07/2014 6,800 -0.50 ▼ -6.85 6,900 6,900 6,800 14,000 95,200,000
28/07/2014 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 100 730,000
25/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/07/2014 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 100 700,000
23/07/2014 6,900 0.20 ▲ 2.99 6,900 6,900 6,900 100 690,000
22/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/07/2014 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 100 670,000
15/07/2014 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 100 660,000
14/07/2014 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 100 640,000
11/07/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/07/2014 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 100 630,000
09/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/07/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/07/2014 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 100 620,000
02/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/06/2014 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 100 610,000
26/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/06/2014 6,000 -0.10 ▼ -1.64 5,500 6,000 5,500 200 1,200,000
19/06/2014 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 500 3,050,000
18/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2014 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 100 670,000
11/06/2014 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 100 630,000
10/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/05/2014 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 100 580,000
29/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2014 5,400 -0.60 ▼ -10.00 6,100 6,100 5,400 200 1,080,000
27/05/2014 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
26/05/2014 5,800 -0.40 ▼ -6.45 5,800 5,800 5,800 500 2,900,000
23/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/05/2014 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 3,100 19,220,000
21/05/2014 6,100 0.00 ■■ 0.00 6,200 6,200 5,900 21,100 128,710,000
20/05/2014 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 100 610,000
19/05/2014 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
16/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/05/2014 5,700 -0.10 ▼ -1.72 5,900 5,900 5,700 9,900 56,430,000
14/05/2014 5,800 -0.10 ▼ -1.69 5,800 5,900 5,600 18,200 105,560,000
13/05/2014 5,900 -0.10 ▼ -1.67 5,900 6,000 5,900 13,000 76,700,000
12/05/2014 6,000 0.50 ▲ 9.09 5,800 6,000 5,800 200 1,200,000
09/05/2014 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 100 550,000
08/05/2014 5,200 -0.20 ▼ -3.70 5,000 5,400 5,000 32,600 169,520,000
07/05/2014 5,400 0.30 ▲ 5.88 5,200 5,400 5,200 35,300 190,620,000
06/05/2014 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 33,500 170,850,000
05/05/2014 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 100 500,000
29/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/04/2014 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 100 490,000
25/04/2014 4,800 -0.50 ▼ -9.43 4,800 4,800 4,800 400 1,920,000
24/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/04/2014 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 100 530,000
22/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/04/2014 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 100 580,000
17/04/2014 5,400 -0.30 ▼ -5.26 5,200 5,400 5,200 700 3,780,000
16/04/2014 5,700 0.40 ▲ 7.55 5,700 5,700 5,700 100 570,000
15/04/2014 5,300 -0.50 ▼ -8.62 5,500 5,500 5,300 600 3,180,000
14/04/2014 5,800 0.30 ▲ 5.45 5,800 6,000 5,000 1,500 8,700,000
11/04/2014 5,500 0.40 ▲ 7.84 5,500 5,500 5,500 100 550,000
10/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 700 3,570,000
07/04/2014 5,100 0.20 ▲ 4.08 5,000 5,100 5,000 400 2,040,000
04/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/04/2014 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 300 1,470,000
02/04/2014 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 1,100 5,940,000
01/04/2014 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 100 590,000
31/03/2014 6,500 0.30 ▲ 4.84 5,600 6,500 5,600 800 5,200,000
28/03/2014 6,200 0.30 ▲ 5.08 6,200 6,200 6,200 100 620,000
27/03/2014 5,900 0.50 ▲ 9.26 4,900 5,900 4,900 3,300 19,470,000
26/03/2014 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 4,800 25,920,000
25/03/2014 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
24/03/2014 5,800 0.50 ▲ 9.43 5,700 5,800 5,700 200 1,160,000
21/03/2014 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 1,100 5,830,000
20/03/2014 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 700 3,640,000
19/03/2014 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 200 1,000,000
18/03/2014 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 5,500 26,400,000
17/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/03/2014 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 100 480,000
12/03/2014 4,700 0.20 ▲ 4.44 4,700 4,700 4,700 100 470,000
11/03/2014 4,500 0.40 ▲ 9.76 4,400 4,500 4,400 400 1,800,000
10/03/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/03/2014 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 100 410,000
06/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/03/2014 4,500 0.30 ▲ 7.14 4,500 4,500 4,500 100 450,000
04/03/2014 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
03/03/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/02/2014 4,600 0.30 ▲ 6.98 4,600 4,600 4,600 100 460,000
25/02/2014 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 100 430,000
24/02/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/02/2014 4,700 0.20 ▲ 4.44 4,700 4,700 4,700 100 470,000
20/02/2014 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 100 450,000
19/02/2014 4,600 0.40 ▲ 9.52 4,300 4,600 4,300 2,700 12,420,000
18/02/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/02/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/02/2014 4,200 -0.10 ▼ -2.33 4,000 4,200 4,000 200 840,000
13/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/02/2014 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 1,100 4,730,000
07/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/01/2014 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
24/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/01/2014 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 5,000 20,500,000
16/01/2014 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 500 2,200,000
15/01/2014 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 1,500 6,000,000
14/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/01/2014 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 400 1,760,000
06/01/2014 4,800 0.30 ▲ 6.67 4,100 4,800 4,100 400 1,920,000
03/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/01/2014 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 500 2,250,000
31/12/2013 4,900 0.40 ▲ 8.89 4,500 4,900 4,500 600 2,940,000
30/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/12/2013 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 3,500 15,750,000
20/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/12/2013 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 600 2,940,000
17/12/2013 5,400 -0.60 ▼ -10.00 6,200 6,200 5,400 600 3,240,000
16/12/2013 6,000 0.40 ▲ 7.14 6,000 6,000 6,000 100 600,000
13/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/12/2013 5,600 -0.10 ▼ -1.75 5,200 5,600 5,200 600 3,360,000
11/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/12/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/12/2013 5,700 0.50 ▲ 9.62 4,700 5,700 4,700 10,300 58,710,000
06/12/2013 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 400 2,080,000
05/12/2013 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
04/12/2013 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 100 630,000
03/12/2013 7,000 0.50 ▲ 7.69 6,800 7,000 6,800 200 1,400,000
02/12/2013 6,500 0.50 ▲ 8.33 6,200 6,600 6,200 400 2,600,000
29/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2013 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
26/11/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/11/2013 5,700 0.50 ▲ 9.62 5,400 5,700 5,400 200 1,140,000
22/11/2013 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 100 520,000
21/11/2013 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 100 490,000
20/11/2013 4,500 0.40 ▲ 9.76 4,100 4,500 4,100 9,400 42,300,000
19/11/2013 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 200 820,000
18/11/2013 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
15/11/2013 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 16,900 70,980,000
14/11/2013 4,100 0.00 ■■ 0.00 4,200 4,400 4,100 300 1,230,000
13/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
07/11/2013 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 5,500 22,550,000
06/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 7,000 28,000,000
05/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
04/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
01/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,500 34,000,000
31/10/2013 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 7,000 28,000,000
30/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 19,200 80,640,000
29/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/09/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2013 4,200 -0.20 ▼ -4.55 4,200 4,200 4,200 100 420,000
25/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/09/2013 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 100 440,000
19/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/09/2013 4,800 -0.50 ▼ -9.43 4,800 4,800 4,800 600 2,880,000
03/09/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/08/2013 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 100 530,000
23/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/08/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/08/2013 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 100 580,000
19/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2013 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 100 640,000
14/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/08/2013 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 900 6,390,000
12/08/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/08/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/08/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/08/2013 7,800 -0.80 ▼ -9.30 7,800 7,800 7,800 100 780,000
06/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2013 8,600 0.60 ▲ 7.50 8,600 8,600 8,600 1,100 9,460,000
02/07/2013 8,000 0.60 ▲ 8.11 6,800 8,000 6,700 3,300 26,400,000
01/07/2013 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 1,200 8,880,000
28/06/2013 8,200 -0.80 ▼ -8.89 8,300 8,300 8,200 400 3,280,000
27/06/2013 9,000 -1.00 ▼ -10.00 9,300 9,300 9,000 500 4,500,000
26/06/2013 10,000 -1.10 ▼ -9.91 10,200 10,200 10,000 500 5,000,000
25/06/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/06/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/06/2013 11,100 -0.20 ▼ -1.77 10,400 11,100 10,200 1,500 16,650,000
20/06/2013 11,300 1.00 ▲ 9.71 11,300 11,300 11,300 500 5,650,000
19/06/2013 10,300 -1.10 ▼ -9.65 10,500 10,500 10,300 300 3,090,000
18/06/2013 11,400 0.50 ▲ 4.59 10,100 11,400 9,900 2,000 22,800,000
17/06/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/06/2013 10,900 0.00 ■■ 0.00 10,300 10,900 10,100 2,000 21,800,000
13/06/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/06/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/06/2013 10,900 -1.10 ▼ -9.17 11,000 11,000 10,900 1,000 10,900,000
10/06/2013 12,000 -0.30 ▼ -2.44 12,700 12,700 11,000 58,600 703,200,000
07/06/2013 12,300 0.40 ▲ 3.36 12,000 12,600 10,900 61,300 753,990,000
06/06/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/06/2013 11,900 -0.20 ▼ -1.65 12,600 12,600 10,900 58,400 694,960,000
04/06/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/06/2013 12,100 -1.30 ▼ -9.70 12,300 12,300 12,100 300 3,630,000
31/05/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/05/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/05/2013 13,400 0.80 ▲ 6.35 11,500 13,400 11,500 800 10,720,000
28/05/2013 12,600 -0.10 ▼ -0.79 12,800 12,800 11,700 72,300 910,980,000
27/05/2013 12,700 0.50 ▲ 4.10 12,800 12,800 11,200 46,900 595,630,000
24/05/2013 12,200 -0.70 ▼ -5.43 12,900 12,900 11,800 40,000 488,000,000
23/05/2013 12,900 -0.20 ▼ -1.53 13,000 13,000 12,000 80,500 1,038,450,000
22/05/2013 13,100 -0.10 ▼ -0.76 13,300 13,300 12,100 110,700 1,450,170,000
21/05/2013 13,200 -0.10 ▼ -0.75 13,400 13,400 12,300 58,900 777,480,000
20/05/2013 13,300 0.00 ■■ 0.00 13,700 13,700 12,400 77,400 1,029,420,000
17/05/2013 13,300 0.70 ▲ 5.56 13,300 13,300 12,200 71,600 952,280,000
16/05/2013 12,600 -0.40 ▼ -3.08 13,000 13,300 12,500 58,800 740,880,000
15/05/2013 13,000 0.50 ▲ 4.00 12,600 13,000 11,500 76,400 993,200,000
14/05/2013 12,500 0.00 ■■ 0.00 12,500 12,500 11,800 43,500 543,750,000
13/05/2013 12,500 0.60 ▲ 5.04 12,500 13,400 11,600 80,900 1,011,250,000
10/05/2013 11,900 0.60 ▲ 5.31 12,100 12,600 11,100 75,800 902,020,000
09/05/2013 11,300 1.20 ▲ 11.88 11,200 12,400 10,400 74,200 838,460,000
08/05/2013 10,100 -0.80 ▼ -7.34 10,900 11,500 10,100 74,800 755,480,000
07/05/2013 10,900 0.10 ▲ 0.93 11,000 11,000 9,900 61,200 667,080,000
06/05/2013 10,800 0.10 ▲ 0.93 10,700 10,800 9,900 96,800 1,045,440,000
03/05/2013 10,700 0.00 ■■ 0.00 10,400 10,900 9,800 76,500 818,550,000
02/05/2013 10,700 -0.20 ▼ -1.83 10,900 10,900 10,200 48,900 523,230,000
26/04/2013 10,900 -0.20 ▼ -1.80 11,300 11,300 10,300 60,000 654,000,000
25/04/2013 11,100 -0.10 ▼ -0.89 11,400 11,400 10,200 68,800 763,680,000
24/04/2013 11,200 -0.40 ▼ -3.45 11,300 11,300 10,600 62,300 697,760,000
23/04/2013 11,600 0.30 ▲ 2.65 11,100 11,600 10,300 59,900 694,840,000
22/04/2013 11,300 -0.20 ▼ -1.74 11,300 11,300 10,500 59,400 671,220,000
18/04/2013 11,500 -0.10 ▼ -0.86 12,000 12,000 10,600 65,100 748,650,000
17/04/2013 11,600 0.00 ■■ 0.00 11,500 11,600 10,700 74,600 865,360,000
16/04/2013 11,600 0.00 ■■ 0.00 10,500 11,800 10,500 41,300 479,080,000
15/04/2013 11,600 0.00 ■■ 0.00 12,400 12,400 10,800 45,100 523,160,000
12/04/2013 11,600 0.10 ▲ 0.87 10,600 11,800 10,500 75,000 870,000,000
11/04/2013 11,500 -0.50 ▼ -4.17 11,800 11,800 11,500 72,200 830,300,000
10/04/2013 12,000 0.30 ▲ 2.56 11,600 12,000 10,800 70,400 844,800,000
09/04/2013 11,700 -0.10 ▼ -0.85 11,800 11,800 10,900 63,600 744,120,000
08/04/2013 11,800 -0.10 ▼ -0.84 12,500 12,500 11,000 55,000 649,000,000
05/04/2013 11,900 -0.10 ▼ -0.83 13,000 13,000 11,000 63,600 756,840,000
04/04/2013 12,000 0.70 ▲ 6.19 10,500 12,400 10,500 58,400 700,800,000
03/04/2013 11,300 -0.50 ▼ -4.24 11,900 11,900 10,900 51,400 580,820,000
02/04/2013 11,800 0.00 ■■ 0.00 11,900 11,900 10,900 66,400 783,520,000
01/04/2013 11,800 0.00 ■■ 0.00 11,900 11,900 10,900 58,400 689,120,000
29/03/2013 11,800 0.40 ▲ 3.51 11,500 11,900 10,500 71,500 843,700,000
28/03/2013 11,400 0.10 ▲ 0.88 11,400 11,400 10,400 72,400 825,360,000
27/03/2013 11,300 -0.20 ▼ -1.74 11,900 11,900 10,600 51,200 578,560,000
26/03/2013 11,500 -0.10 ▼ -0.86 11,700 11,900 11,000 76,800 883,200,000
25/03/2013 11,600 0.40 ▲ 3.57 11,300 11,800 10,400 58,600 679,760,000
22/03/2013 11,200 -0.70 ▼ -5.88 11,100 12,000 11,000 72,400 810,880,000
21/03/2013 11,900 -0.30 ▼ -2.46 11,900 11,900 11,000 77,100 917,490,000
20/03/2013 12,200 0.30 ▲ 2.52 12,400 12,400 11,000 100,800 1,229,760,000
19/03/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 71,500 850,850,000
18/03/2013 11,900 -0.30 ▼ -2.46 11,900 11,900 11,800 100,600 1,197,140,000
15/03/2013 12,200 -0.50 ▼ -3.94 13,100 13,100 11,700 75,500 921,100,000
14/03/2013 12,700 0.30 ▲ 2.42 12,400 12,700 11,400 101,100 1,283,970,000
13/03/2013 12,400 0.00 ■■ 0.00 12,000 12,400 11,200 95,900 1,189,160,000
12/03/2013 12,400 0.60 ▲ 5.08 11,900 12,400 10,700 80,900 1,003,160,000
11/03/2013 11,800 -0.10 ▼ -0.84 12,100 12,100 11,000 101,100 1,192,980,000
08/03/2013 11,900 1.00 ▲ 9.17 11,700 11,900 9,900 107,000 1,273,300,000
07/03/2013 10,900 -0.90 ▼ -7.63 12,400 12,400 10,900 102,200 1,113,980,000
06/03/2013 11,800 -1.10 ▼ -8.53 12,700 12,700 11,700 99,700 1,176,460,000
05/03/2013 12,900 -0.70 ▼ -5.15 13,200 13,200 12,300 45,300 584,370,000
04/03/2013 13,600 -0.30 ▼ -2.16 13,900 13,900 12,800 60,900 828,240,000
01/03/2013 13,900 0.00 ■■ 0.00 14,000 14,000 12,800 43,300 601,870,000
28/02/2013 13,900 1.00 ▲ 7.75 13,700 13,900 11,700 44,200 614,380,000
27/02/2013 12,900 -1.50 ▼ -10.42 13,100 14,000 12,900 34,400 443,760,000
26/02/2013 14,400 -0.10 ▼ -0.69 14,000 14,400 13,100 41,100 591,840,000
25/02/2013 14,500 0.10 ▲ 0.69 14,500 14,500 12,700 31,900 462,550,000
22/02/2013 14,400 -0.60 ▼ -4.00 14,400 16,000 13,500 44,800 645,120,000
21/02/2013 15,000 -1.60 ▼ -9.64 18,200 18,200 15,000 45,300 679,500,000
20/02/2013 16,600 0.70 ▲ 4.40 17,500 17,500 15,500 37,700 625,820,000
19/02/2013 15,900 -1.60 ▼ -9.14 18,500 18,500 15,900 39,700 631,230,000
18/02/2013 17,500 0.10 ▲ 0.57 19,000 19,000 17,500 33,600 588,000,000
08/02/2013 17,400 0.00 ■■ 0.00 18,500 18,500 15,800 34,100 593,340,000
07/02/2013 17,400 -0.50 ▼ -2.79 17,700 17,700 17,300 47,300 823,020,000
06/02/2013 17,900 0.40 ▲ 2.29 18,500 18,500 16,000 50,300 900,370,000
05/02/2013 17,500 -1.40 ▼ -7.41 17,300 18,000 17,100 41,200 721,000,000
04/02/2013 18,900 -2.10 ▼ -10.00 20,600 20,600 18,900 26,900 508,410,000
01/02/2013 21,000 0.00 ■■ 0.00 22,000 22,000 19,100 63,300 1,329,300,000
31/01/2013 21,000 1.10 ▲ 5.53 18,300 21,000 18,100 48,900 1,026,900,000
30/01/2013 19,900 0.80 ▲ 4.19 17,500 19,900 17,300 48,000 955,200,000
29/01/2013 19,100 1.70 ▲ 9.77 17,200 19,100 15,900 55,900 1,067,690,000
28/01/2013 17,400 -1.30 ▼ -6.95 18,000 19,100 17,000 55,500 965,700,000
25/01/2013 18,700 1.70 ▲ 10.00 16,800 18,700 15,600 68,700 1,284,690,000
24/01/2013 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 42,500 722,500,000
23/01/2013 17,100 -1.80 ▼ -9.52 19,500 19,500 17,100 49,400 844,740,000
22/01/2013 18,900 -2.00 ▼ -9.57 20,100 22,000 18,900 44,400 839,160,000
21/01/2013 20,900 1.90 ▲ 10.00 21,000 21,000 17,500 26,100 545,490,000
18/01/2013 19,000 -1.40 ▼ -6.86 18,600 22,400 18,400 52,900 1,005,100,000
17/01/2013 20,400 1.30 ▲ 6.81 17,200 20,400 17,200 51,700 1,054,680,000
16/01/2013 19,100 -0.40 ▼ -2.05 19,000 19,600 17,700 48,000 916,800,000
15/01/2013 19,500 1.70 ▲ 9.55 16,200 19,500 16,200 47,500 926,250,000
14/01/2013 17,800 1.10 ▲ 6.59 16,700 17,800 15,600 51,700 920,260,000
11/01/2013 16,700 1.00 ▲ 6.37 16,100 16,700 14,700 54,800 915,160,000
10/01/2013 15,700 -1.00 ▼ -5.99 17,000 17,000 15,700 23,400 367,380,000
09/01/2013 16,700 -1.20 ▼ -6.70 17,900 17,900 16,700 51,600 861,720,000
08/01/2013 17,900 1.00 ▲ 5.92 17,800 17,900 17,800 55,000 984,500,000
07/01/2013 16,900 0.80 ▲ 4.97 16,800 16,900 16,500 51,300 866,970,000
04/01/2013 16,100 1.00 ▲ 6.62 15,100 16,100 15,100 67,800 1,091,580,000
03/01/2013 15,100 0.00 ■■ 0.00 15,200 15,200 14,300 65,700 992,070,000
02/01/2013 15,100 0.30 ▲ 2.03 14,900 15,100 14,000 51,200 773,120,000
28/12/2012 14,800 0.70 ▲ 4.96 13,000 14,800 13,000 66,800 988,640,000
27/12/2012 14,100 0.90 ▲ 6.82 13,100 14,100 12,600 341,500 4,815,150,000
26/12/2012 13,200 0.30 ▲ 2.33 13,200 13,400 12,100 56,800 749,760,000
25/12/2012 12,900 -0.50 ▼ -3.73 13,500 13,500 12,600 59,100 762,390,000
24/12/2012 13,400 -0.30 ▼ -2.19 13,600 13,600 12,900 39,800 533,320,000
21/12/2012 13,700 0.00 ■■ 0.00 13,900 13,900 13,700 46,500 637,050,000
20/12/2012 13,700 -0.10 ▼ -0.72 13,900 13,900 13,100 53,200 728,840,000
19/12/2012 13,800 0.00 ■■ 0.00 14,000 14,000 13,800 48,800 673,440,000
18/12/2012 13,800 0.80 ▲ 6.15 13,800 13,800 12,300 46,600 643,080,000
17/12/2012 13,000 -0.70 ▼ -5.11 13,800 13,800 13,000 47,800 621,400,000
14/12/2012 13,700 -0.10 ▼ -0.72 13,800 13,800 13,700 46,900 642,530,000
13/12/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 51,300 707,940,000
12/12/2012 13,800 -0.10 ▼ -0.72 13,400 13,800 13,000 50,500 696,900,000
11/12/2012 13,900 0.10 ▲ 0.72 13,900 13,900 13,900 50,400 700,560,000
10/12/2012 13,800 -0.10 ▼ -0.72 13,700 14,000 13,500 54,700 754,860,000
07/12/2012 13,900 0.10 ▲ 0.72 13,600 13,900 13,500 57,000 792,300,000
06/12/2012 13,800 -0.20 ▼ -1.43 14,100 14,100 13,800 75,700 1,044,660,000
05/12/2012 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 70,700 989,800,000
04/12/2012 14,000 0.00 ■■ 0.00 14,100 14,300 14,000 69,500 973,000,000
03/12/2012 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 60,800 851,200,000
30/11/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 47,300 662,200,000
29/11/2012 14,000 0.00 ■■ 0.00 14,200 14,300 14,000 135,900 1,902,600,000
28/11/2012 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 104,000 1,456,000,000
27/11/2012 14,000 0.90 ▲ 6.87 14,000 14,000 14,000 196,900 2,756,600,000
26/11/2012 13,100 0.80 ▲ 6.50 12,900 13,100 12,900 93,200 1,220,920,000
23/11/2012 12,300 0.80 ▲ 6.96 12,200 12,300 12,200 8,500 104,550,000
22/11/2012 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 2,000 23,000,000
21/11/2012 10,800 0.70 ▲ 6.93 10,100 10,800 10,100 39,000 421,200,000
20/11/2012 10,100 0.60 ▲ 6.32 10,100 10,100 10,100 2,000 20,200,000
19/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/11/2012 9,500 0.60 ▲ 6.74 9,500 9,500 9,500 100 950,000
13/11/2012 8,900 0.30 ▲ 3.49 8,900 8,900 8,900 100 890,000
12/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2012 8,600 0.50 ▲ 6.17 8,600 8,600 8,600 100 860,000
06/11/2012 8,100 -0.10 ▼ -1.22 8,100 8,200 8,000 33,600 272,160,000
05/11/2012 8,200 0.10 ▲ 1.23 8,200 8,200 8,100 39,300 322,260,000
02/11/2012 8,100 -0.30 ▼ -3.57 8,300 8,300 8,100 17,000 137,700,000
01/11/2012 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 21,000 176,400,000
31/10/2012 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 28,600 240,240,000
30/10/2012 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 29,400 244,020,000
29/10/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 6,000 49,800,000
26/10/2012 8,300 0.10 ▲ 1.22 8,200 8,300 8,100 30,700 254,810,000
25/10/2012 8,200 -0.10 ▼ -1.20 8,300 8,300 8,200 23,200 190,240,000
24/10/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 11,000 91,300,000
23/10/2012 8,300 0.10 ▲ 1.22 8,200 8,300 8,100 26,500 219,950,000
22/10/2012 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 32,000 262,400,000
19/10/2012 8,200 -0.40 ▼ -4.65 8,100 8,300 8,100 45,700 374,740,000
18/10/2012 8,600 -0.10 ▼ -1.15 8,500 8,900 8,300 77,500 666,500,000
17/10/2012 8,700 -0.50 ▼ -5.43 9,200 9,200 8,700 14,200 123,540,000
16/10/2012 9,200 0.70 ▲ 8.24 8,800 9,200 8,300 64,200 590,640,000
15/10/2012 8,500 -0.50 ▼ -5.56 9,000 9,000 8,500 62,800 533,800,000
12/10/2012 9,000 -0.60 ▼ -6.25 9,600 9,800 9,000 49,300 443,700,000
11/10/2012 9,600 0.60 ▲ 6.67 9,000 9,600 9,000 82,000 787,200,000
10/10/2012 9,000 -0.40 ▼ -4.26 9,200 9,300 9,000 34,500 310,500,000
09/10/2012 9,400 0.00 ■■ 0.00 9,400 9,500 8,800 62,900 591,260,000
08/10/2012 9,400 -0.50 ▼ -5.05 9,500 9,600 9,300 83,100 781,140,000
05/10/2012 9,900 -0.70 ▼ -6.60 9,900 10,300 9,900 32,400 320,760,000
04/10/2012 10,600 -0.70 ▼ -6.19 11,000 11,200 10,600 25,400 269,240,000
03/10/2012 11,300 -0.40 ▼ -3.42 11,500 11,700 11,300 16,200 183,060,000
02/10/2012 11,700 -0.50 ▼ -4.10 11,800 11,800 11,700 14,500 169,650,000
01/10/2012 12,200 -0.10 ▼ -0.81 12,200 12,200 12,200 10,400 126,880,000
28/09/2012 12,300 0.20 ▲ 1.65 12,300 12,300 12,000 29,000 356,700,000
27/09/2012 12,100 0.40 ▲ 3.42 12,200 12,300 11,600 27,500 332,750,000
26/09/2012 11,700 0.00 ■■ 0.00 11,700 11,700 10,500 31,600 369,720,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp