Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Dầu khí Sài Gòn
Saigon Petroleum Service Corporation
Mã CK:      SPSC      10      ■■ 0 (0%)      (cập nhật 15:40 04/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.spsc.com.vn
SPSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/03/2012 10,000 4.00 ▲ 66.67 6,000 10,000 10,000 500,000 5,000,000,000
21/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
20/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
19/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
18/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
17/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
16/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
15/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
14/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
13/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
12/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
11/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
10/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
09/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
08/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
07/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
06/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 399,000 2,394,000,000
05/03/2012 6,000 -5.00 ▼ -45.45 11,000 6,000 6,000 399,000 2,394,000,000
10/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
09/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
08/07/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
07/07/2011 11,000 -1.67 ▼ -13.16 12,667 11,000 11,000 100,000 1,100,000,000
06/07/2011 12,667 -0.83 ▼ -6.17 13,500 16,000 11,000 250,000 3,000,000,000
05/07/2011 13,500 0.00 ■■ 0.00 13,500 16,000 11,000 150,000 1,900,000,000
04/07/2011 13,500 0.00 ■■ 0.00 13,500 16,000 11,000 150,000 1,900,000,000
03/07/2011 13,500 -2.50 ▼ -15.63 16,000 16,000 11,000 150,000 1,900,000,000
02/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/06/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/04/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/04/2011 16,000 2.50 ▲ 18.52 13,500 16,000 16,000 50,000 800,000,000
04/04/2011 13,500 0.00 ■■ 0.00 13,500 16,000 11,000 100,000 1,350,000,000
03/04/2011 13,500 0.00 ■■ 0.00 13,500 16,000 11,000 100,000 1,350,000,000
02/04/2011 13,500 2.08 ▲ 18.20 11,421 16,000 11,000 100,000 1,350,000,000
01/04/2011 11,421 -0.02 ▼ -0.20 11,444 16,000 11,000 970,000 11,070,000,000
31/03/2011 11,444 -0.03 ▼ -0.24 11,471 16,000 11,000 920,000 10,520,000,000
30/03/2011 11,471 -0.03 ▼ -0.25 11,500 16,000 11,000 870,000 9,970,000,000
29/03/2011 11,500 0.00 ■■ 0.00 11,500 16,000 11,000 820,000 9,420,000,000
28/03/2011 11,500 0.00 ■■ 0.00 11,500 16,000 11,000 820,000 9,420,000,000
27/03/2011 11,500 0.00 ■■ 0.00 11,500 16,000 11,000 820,000 9,420,000,000
26/03/2011 11,500 0.00 ■■ 0.00 11,500 16,000 11,000 820,000 9,420,000,000
25/03/2011 11,500 0.00 ■■ 0.00 11,500 16,000 11,000 820,000 9,420,000,000
24/03/2011 11,500 -0.03 ▼ -0.29 11,533 16,000 11,000 820,000 9,420,000,000
23/03/2011 11,533 -0.04 ▼ -0.33 11,571 16,000 11,000 770,000 8,870,000,000
22/03/2011 11,571 -0.04 ▼ -0.38 11,615 16,000 11,000 720,000 8,320,000,000
21/03/2011 11,615 -0.05 ▼ -0.45 11,667 16,000 11,000 670,000 7,770,000,000
20/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
19/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
18/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
17/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
16/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
15/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
14/03/2011 11,667 0.00 ■■ 0.00 11,667 16,000 11,000 620,000 7,220,000,000
13/03/2011 11,667 -0.06 ▼ -0.51 11,727 16,000 11,000 620,000 7,220,000,000
12/03/2011 11,727 0.00 ■■ 0.00 11,727 16,000 11,000 570,000 6,670,000,000
11/03/2011 11,727 -0.07 ▼ -0.62 11,800 16,000 11,000 570,000 6,670,000,000
10/03/2011 11,800 0.00 ■■ 0.00 11,800 16,000 11,000 515,000 6,065,000,000
09/03/2011 11,800 -0.09 ▼ -0.75 11,889 16,000 11,000 515,000 6,065,000,000
08/03/2011 11,889 -0.11 ▼ -0.93 12,000 16,000 11,000 460,000 5,460,000,000
07/03/2011 12,000 -0.14 ▼ -1.18 12,143 16,000 11,000 405,000 4,855,000,000
06/03/2011 12,143 0.00 ■■ 0.00 12,143 16,000 11,000 350,000 4,250,000,000
05/03/2011 12,143 0.00 ■■ 0.00 12,143 16,000 11,000 350,000 4,250,000,000
04/03/2011 12,143 0.00 ■■ 0.00 12,143 16,000 11,000 350,000 4,250,000,000
03/03/2011 12,143 -0.19 ▼ -1.54 12,333 16,000 11,000 350,000 4,250,000,000
02/03/2011 12,333 -0.27 ▼ -2.12 12,600 16,000 11,000 300,000 3,700,000,000
01/03/2011 12,600 -0.40 ▼ -3.08 13,000 16,000 11,000 250,000 3,150,000,000
28/02/2011 13,000 0.00 ■■ 0.00 13,000 16,000 12,000 200,000 2,600,000,000
27/02/2011 13,000 0.00 ■■ 0.00 13,000 16,000 12,000 200,000 2,600,000,000
26/02/2011 13,000 0.00 ■■ 0.00 13,000 16,000 12,000 200,000 2,600,000,000
25/02/2011 13,000 0.00 ■■ 0.00 13,000 16,000 12,000 200,000 2,600,000,000
24/02/2011 13,000 -0.33 ▼ -2.50 13,333 16,000 12,000 200,000 2,600,000,000
23/02/2011 13,333 0.00 ■■ 0.00 13,333 16,000 12,000 150,000 2,000,000,000
22/02/2011 13,333 0.00 ■■ 0.00 13,333 16,000 12,000 150,000 2,000,000,000
21/02/2011 13,333 0.00 ■■ 0.00 13,333 16,000 12,000 150,000 2,000,000,000
20/02/2011 13,333 0.00 ■■ 0.00 13,333 16,000 12,000 150,000 2,000,000,000
19/02/2011 13,333 0.00 ■■ 0.00 13,333 16,000 12,000 150,000 2,000,000,000
18/02/2011 13,333 0.00 ■■ 0.00 13,333 16,000 12,000 150,000 2,000,000,000
17/02/2011 13,333 -0.67 ▼ -4.76 14,000 16,000 12,000 150,000 2,000,000,000
16/02/2011 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 100,000 1,400,000,000
15/02/2011 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 100,000 1,400,000,000
14/02/2011 14,000 0.00 ■■ 0.00 14,000 16,000 12,000 100,000 1,400,000,000
13/02/2011 14,000 -2.00 ▼ -12.50 16,000 16,000 12,000 100,000 1,400,000,000
12/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
10/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
09/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
08/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
07/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
06/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
05/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
04/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
03/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
01/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
31/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
30/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
29/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
28/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/01/2011 16,000 0.75 ▲ 4.92 15,250 16,000 16,000 50,000 800,000,000
26/01/2011 15,250 0.00 ■■ 0.00 15,250 16,000 15,000 200,000 3,050,000,000
25/01/2011 15,250 0.00 ■■ 0.00 15,250 16,000 15,000 200,000 3,050,000,000
24/01/2011 15,250 0.00 ■■ 0.00 15,250 16,000 15,000 200,000 3,050,000,000
23/01/2011 15,250 0.00 ■■ 0.00 15,250 16,000 15,000 200,000 3,050,000,000
22/01/2011 15,250 -0.08 ▼ -0.54 15,333 16,000 15,000 200,000 3,050,000,000
21/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
20/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
19/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
18/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
17/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
16/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
15/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
14/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
13/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
12/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
11/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
10/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
09/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
08/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
07/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
06/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
05/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
04/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
03/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
02/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
01/01/2011 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
31/12/2010 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 150,000 2,300,000,000
30/12/2010 15,333 -0.17 ▼ -1.08 15,500 16,000 15,000 150,000 2,300,000,000
29/12/2010 15,500 -0.50 ▼ -3.13 16,000 16,000 15,000 100,000 1,550,000,000
28/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
27/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
26/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
25/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
24/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
22/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
21/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
19/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
18/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
17/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
15/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
14/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
13/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
12/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
11/12/2010 16,000 0.25 ▲ 1.59 15,750 16,000 16,000 150,000 2,400,000,000
10/12/2010 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 200,000 3,150,000,000
09/12/2010 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 200,000 3,150,000,000
08/12/2010 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 200,000 3,150,000,000
07/12/2010 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 200,000 3,150,000,000
06/12/2010 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 200,000 3,150,000,000
05/12/2010 15,750 0.00 ■■ 0.00 15,750 16,000 15,000 200,000 3,150,000,000
04/12/2010 15,750 0.75 ▲ 5.00 15,000 16,000 15,000 200,000 3,150,000,000
03/12/2010 15,000 1.50 ▲ 11.11 13,500 15,000 15,000 50,000 750,000,000
24/11/2010 13,500 -2.50 ▼ -15.63 16,000 15,000 12,000 80,000 1,050,000,000
21/04/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
20/04/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
19/04/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
18/04/2010 16,000 0.00 ■■ 0.00 0 16,000 16,000 30,000 480,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp