CTCP Dịch vụ Bưu chính Viễn thông Sài Gòn
Saigon Postel Corp.
Mã CK: SPT 4.25 ▼ -0.25 (-5.56%) (cập nhật 08:30 06/06/2020)
Đang giao dịch
Saigon Postel Corp.
Mã CK: SPT 4.25 ▼ -0.25 (-5.56%) (cập nhật 08:30 06/06/2020)
Đang giao dịch
SPT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
06/06/2020 | 4,250 | -0.25 ▼ | -5.56 | 4,500 | 5,000 | 3,500 | 2,000,000 | 8,500,000,000 |
05/06/2020 | 4,500 | -0.50 ▼ | -10.00 | 5,000 | 5,000 | 3,500 | 3,000,000 | 13,500,000,000 |
04/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
03/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
02/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
01/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
31/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
30/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
29/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
27/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
26/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
25/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
24/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
23/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
22/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
21/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
20/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
19/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
18/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
17/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
16/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
15/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
14/05/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
07/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
06/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
05/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
04/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
03/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
02/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
01/04/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
31/03/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000,000 | 10,000,000,000 |
30/03/2020 | 5,000 | -1.00 ▼ | -16.67 | 6,000 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
05/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
04/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
03/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
02/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
01/03/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
29/02/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
28/02/2020 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
27/02/2020 | 6,000 | -1.50 ▼ | -20.00 | 7,500 | 6,000 | 6,000 | 1,500,000 | 9,000,000,000 |
23/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
22/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
21/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
20/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
19/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
18/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
17/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
16/01/2020 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
26/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
25/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
24/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
23/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
22/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
21/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
20/12/2019 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
19/12/2019 | 7,500 | 2.30 ▲ | 44.23 | 5,200 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
05/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
04/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
03/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
02/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
01/02/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
31/01/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
30/01/2019 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
29/01/2019 | 5,200 | -5.80 ▼ | -52.73 | 11,000 | 5,200 | 5,200 | 100,000 | 520,000,000 |
08/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
07/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
06/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
05/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
04/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
03/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
02/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
01/07/2018 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
26/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
25/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
24/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
23/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
22/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
21/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
20/04/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
19/04/2018 | 10,000 | -1.50 ▼ | -13.04 | 11,500 | 10,000 | 10,000 | 50,000 | 500,000,000 |
17/01/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
16/01/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
15/01/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
14/01/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
13/01/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
12/01/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
11/01/2018 | 11,500 | -2.00 ▼ | -14.81 | 13,500 | 11,500 | 11,500 | 12,000 | 138,000,000 |
10/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
09/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
08/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
07/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
06/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
05/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
04/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,000 | 162,000,000 |
03/11/2017 | 13,500 | 6.50 ▲ | 92.86 | 7,000 | 13,500 | 13,500 | 12,000 | 162,000,000 |
20/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
19/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
18/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
17/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
16/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
15/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
14/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
13/08/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100,000 | 700,000,000 |
04/07/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 3,200,000 | 22,400,000,000 |
03/07/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 3,200,000 | 22,400,000,000 |
02/07/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 3,200,000 | 22,400,000,000 |
01/07/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 3,200,000 | 22,400,000,000 |
30/06/2017 | 7,000 | 0.50 ▲ | 7.69 | 6,500 | 7,000 | 7,000 | 3,200,000 | 22,400,000,000 |
29/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 5,200,000 | 34,400,000,000 |
28/06/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,000 | 6,000 | 5,200,000 | 34,400,000,000 |
27/06/2017 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 7,000 | 6,000 | 5,200,000 | 34,400,000,000 |
26/06/2017 | 6,000 | -1.00 ▼ | -14.29 | 7,000 | 6,000 | 6,000 | 2,000,000 | 12,000,000,000 |
25/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 8,000 | 6,000 | 5,000,000 | 36,000,000,000 |
24/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 8,000 | 6,000 | 5,000,000 | 36,000,000,000 |
23/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 8,000 | 6,000 | 5,000,000 | 36,000,000,000 |
22/06/2017 | 7,000 | -1.00 ▼ | -12.50 | 8,000 | 8,000 | 6,000 | 5,000,000 | 36,000,000,000 |
21/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 3,000,000 | 24,000,000,000 |
20/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 3,000,000 | 24,000,000,000 |
19/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 3,000,000 | 24,000,000,000 |
18/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000,000 | 8,000,000,000 |
17/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000,000 | 8,000,000,000 |
16/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000,000 | 8,000,000,000 |
15/06/2017 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,000 | 8,000 | 1,000,000 | 8,000,000,000 |
14/06/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 1,500,000 | 11,500,000,000 |
13/06/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 1,500,000 | 11,500,000,000 |
12/06/2017 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 8,000 | 7,000 | 1,500,000 | 11,500,000,000 |
11/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500,000 | 3,500,000,000 |
10/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500,000 | 3,500,000,000 |
09/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500,000 | 3,500,000,000 |
08/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500,000 | 3,500,000,000 |
07/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 500,000 | 3,500,000,000 |
24/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 600,000 | 4,200,000,000 |
23/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
22/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
21/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
20/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
19/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
18/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
17/05/2017 | 7,000 | -0.67 ▼ | -8.70 | 7,667 | 7,000 | 7,000 | 900,000 | 6,300,000,000 |
16/05/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 9,000 | 7,000 | 1,800,000 | 14,400,000,000 |
15/05/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 9,000 | 7,000 | 1,800,000 | 14,400,000,000 |
14/05/2017 | 7,667 | -0.08 ▼ | -1.07 | 7,750 | 9,000 | 7,000 | 1,800,000 | 14,400,000,000 |
13/05/2017 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 9,000 | 7,000 | 2,400,000 | 19,200,000,000 |
12/05/2017 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 9,000 | 7,000 | 2,400,000 | 19,200,000,000 |
11/05/2017 | 7,750 | 0.00 ■■ | 0.00 | 7,750 | 9,000 | 7,000 | 2,400,000 | 19,200,000,000 |
10/05/2017 | 7,750 | -0.08 ▼ | -1.06 | 7,833 | 9,000 | 7,000 | 2,400,000 | 19,200,000,000 |
09/05/2017 | 7,833 | 0.00 ■■ | 0.00 | 7,833 | 9,000 | 7,000 | 1,950,000 | 14,800,000,000 |
08/05/2017 | 7,833 | -0.17 ▼ | -2.09 | 8,000 | 9,000 | 7,000 | 1,950,000 | 14,800,000,000 |
07/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
06/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
05/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
04/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
03/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
02/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
01/05/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
30/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
29/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
28/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
27/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
26/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
25/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
24/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
23/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
22/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
21/04/2017 | 8,000 | 0.33 ▲ | 4.34 | 7,667 | 9,000 | 7,000 | 1,350,000 | 10,600,000,000 |
20/04/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
19/04/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
18/04/2017 | 7,667 | -0.73 ▼ | -8.73 | 8,400 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
17/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
16/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
15/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
14/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
13/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
12/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
11/04/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
10/04/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 11,000 | 7,000 | 1,350,000 | 10,800,000,000 |
09/04/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
08/04/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
07/04/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
06/04/2017 | 8,500 | -0.16 ▼ | -1.85 | 8,660 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
05/04/2017 | 8,660 | 0.18 ▲ | 2.15 | 8,478 | 11,000 | 7,000 | 1,600,000 | 13,190,000,000 |
04/04/2017 | 8,478 | 0.00 ■■ | 0.00 | 8,478 | 11,000 | 7,000 | 2,760,000 | 22,075,000,000 |
03/04/2017 | 8,478 | 0.00 ■■ | 0.00 | 8,478 | 11,000 | 7,000 | 2,760,000 | 22,075,000,000 |
02/04/2017 | 8,478 | 0.32 ▲ | 3.86 | 8,163 | 11,000 | 7,000 | 2,760,000 | 22,075,000,000 |
01/04/2017 | 8,163 | 0.00 ■■ | 0.00 | 8,163 | 9,300 | 7,000 | 2,660,000 | 20,975,000,000 |
31/03/2017 | 8,163 | -0.32 ▼ | -3.72 | 8,478 | 9,300 | 7,000 | 2,660,000 | 20,975,000,000 |
30/03/2017 | 8,478 | 0.00 ■■ | 0.00 | 8,478 | 11,000 | 7,000 | 2,760,000 | 22,075,000,000 |
29/03/2017 | 8,478 | 0.10 ▲ | 1.23 | 8,375 | 11,000 | 7,000 | 2,760,000 | 22,075,000,000 |
28/03/2017 | 8,375 | -0.13 ▼ | -1.47 | 8,500 | 11,000 | 7,000 | 2,460,000 | 19,285,000,000 |
27/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
26/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
25/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
24/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
23/03/2017 | 8,500 | 0.83 ▲ | 10.86 | 7,667 | 11,000 | 7,000 | 1,300,000 | 10,400,000,000 |
22/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
21/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
20/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
19/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
18/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
17/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
16/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
15/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
14/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
13/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
12/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
11/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
10/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
09/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
08/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
07/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
06/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
05/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
04/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
03/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
02/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
01/03/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
28/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
27/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
26/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
25/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
24/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
23/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
22/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
21/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
20/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
19/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
18/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
17/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
16/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
15/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
14/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
13/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
12/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
11/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
10/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
09/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
08/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
07/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
06/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
05/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
04/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
03/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
02/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
01/02/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
31/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
30/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
29/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
28/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
27/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
26/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
25/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
24/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
23/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
22/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
21/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
20/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
19/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
18/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
17/01/2017 | 7,667 | 0.00 ■■ | 0.00 | 7,667 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
16/01/2017 | 7,667 | -0.33 ▼ | -4.16 | 8,000 | 8,000 | 7,000 | 1,200,000 | 9,300,000,000 |
15/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/01/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/12/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/11/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/10/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/09/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/08/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/07/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/06/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/05/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
16/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
15/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
14/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
13/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
12/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
11/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
10/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 930,000 | 7,440,000,000 |
09/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/02/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/01/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/12/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/11/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/10/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/09/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/07/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/06/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/05/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/04/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/03/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/02/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/01/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/12/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/11/2014 | 8,000 | 1.00 ▲ | 14.29 | 7,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/11/2014 | 7,000 | -1.00 ▼ | -12.50 | 8,000 | 8,000 | 5,000 | 915,000 | 7,275,000,000 |
19/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/11/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/10/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/09/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/08/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/07/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/06/2014 | 8,000 | 1.50 ▲ | 23.08 | 6,500 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/06/2014 | 6,500 | -1.50 ▼ | -18.75 | 8,000 | 8,000 | 3,500 | 910,000 | 7,235,000,000 |
26/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/06/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/05/2014 | 8,000 | 1.17 ▲ | 17.08 | 6,833 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
29/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
28/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
27/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
26/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
25/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
24/04/2014 | 6,833 | 0.00 ■■ | 0.00 | 6,833 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
23/04/2014 | 6,833 | -1.17 ▼ | -14.59 | 8,000 | 8,000 | 4,500 | 920,000 | 7,290,000,000 |
22/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/04/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/03/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/02/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/01/2014 | 8,000 | 1.23 ▲ | 18.22 | 6,767 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
18/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
17/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
16/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
15/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
14/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
13/01/2014 | 6,767 | 0.00 ■■ | 0.00 | 6,767 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
12/01/2014 | 6,767 | -1.23 ▼ | -15.41 | 8,000 | 8,000 | 4,300 | 920,000 | 7,286,000,000 |
11/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/01/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/12/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/11/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/09/2013 | 8,000 | 1.57 ▲ | 24.36 | 6,433 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
11/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
10/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
09/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
08/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
07/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
06/09/2013 | 6,433 | 0.00 ■■ | 0.00 | 6,433 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
05/09/2013 | 6,433 | -1.57 ▼ | -19.59 | 8,000 | 8,000 | 3,300 | 970,000 | 7,431,000,000 |
04/09/2013 | 8,000 | 1.90 ▲ | 31.15 | 6,100 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/09/2013 | 6,100 | -1.90 ▼ | -23.75 | 8,000 | 8,000 | 2,300 | 930,000 | 7,269,000,000 |
02/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/08/2013 | 8,000 | 2.38 ▲ | 42.22 | 5,625 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/08/2013 | 5,625 | -2.38 ▼ | -29.69 | 8,000 | 8,000 | 3,000 | 2,400,000 | 12,200,000,000 |
28/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/08/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/07/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/06/2013 | 8,000 | 0.67 ▲ | 9.10 | 7,333 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/06/2013 | 7,333 | -0.67 ▼ | -8.34 | 8,000 | 8,000 | 6,000 | 901,500 | 7,209,000,000 |
13/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/06/2013 | 8,000 | 0.67 ▲ | 9.10 | 7,333 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/06/2013 | 7,333 | -0.67 ▼ | -8.34 | 8,000 | 8,000 | 6,000 | 901,294 | 7,207,764,000 |
01/06/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/05/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/03/2013 | 8,000 | 0.43 ▲ | 5.72 | 7,567 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/03/2013 | 7,567 | -0.43 ▼ | -5.41 | 8,000 | 8,000 | 6,700 | 902,000 | 7,213,400,000 |
12/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/02/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/01/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/12/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/11/2012 | 8,000 | 0.63 ▲ | 8.59 | 7,367 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
21/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
20/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
19/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
18/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
17/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
16/11/2012 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
15/11/2012 | 7,367 | -0.63 ▼ | -7.91 | 8,000 | 8,000 | 6,100 | 950,000 | 7,505,000,000 |
14/11/2012 | 8,000 | 0.93 ▲ | 13.20 | 7,067 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
12/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
11/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
10/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
09/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
08/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
07/11/2012 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
06/11/2012 | 7,067 | -0.93 ▼ | -11.66 | 8,000 | 8,000 | 5,200 | 1,000,000 | 7,720,000,000 |
05/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/11/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
31/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
03/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
02/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
01/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
30/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
29/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
28/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
27/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
26/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
25/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
24/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
23/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
22/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
21/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
20/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
19/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
18/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
17/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
16/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
15/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
14/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
13/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
12/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
11/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
10/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
09/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
08/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
07/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
06/09/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
05/09/2012 | 8,000 | 0.83 ▲ | 11.62 | 7,167 | 8,000 | 8,000 | 900,000 | 7,200,000,000 |
04/09/2012 | 7,167 | 0.00 ■■ | 0.00 | 7,167 | 8,000 | 5,500 | 1,100,000 | 8,300,000,000 |
03/09/2012 | 7,167 | 0.00 ■■ | 0.00 | 7,167 | 8,000 | 5,500 | 1,100,000 | 8,300,000,000 |
02/09/2012 | 7,167 | 0.00 ■■ | 0.00 | 7,167 | 8,000 | 5,500 | 1,100,000 | 8,300,000,000 |
01/09/2012 | 7,167 | -1.32 ▼ | -15.57 | 8,489 | 8,000 | 5,500 | 1,100,000 | 8,300,000,000 |
31/08/2012 | 8,489 | -0.17 ▼ | -1.96 | 8,659 | 10,200 | 5,500 | 4,450,000 | 37,520,000,000 |
30/08/2012 | 8,659 | 0.00 ■■ | 0.00 | 8,659 | 10,200 | 5,500 | 4,350,000 | 36,960,000,000 |
29/08/2012 | 8,659 | 0.15 ▲ | 1.74 | 8,511 | 10,200 | 5,500 | 4,350,000 | 36,960,000,000 |
28/08/2012 | 8,511 | -0.22 ▼ | -2.56 | 8,735 | 10,200 | 5,500 | 4,850,000 | 39,960,000,000 |
27/08/2012 | 8,735 | -0.05 ▼ | -0.52 | 8,781 | 10,200 | 6,800 | 4,350,000 | 37,220,000,000 |
26/08/2012 | 8,781 | 0.00 ■■ | 0.00 | 8,781 | 10,200 | 6,800 | 3,750,000 | 32,420,000,000 |
25/08/2012 | 8,781 | 0.36 ▲ | 4.32 | 8,417 | 10,200 | 6,800 | 3,750,000 | 32,420,000,000 |
24/08/2012 | 8,417 | -0.22 ▼ | -2.52 | 8,635 | 10,200 | 5,500 | 4,150,000 | 34,620,000,000 |
23/08/2012 | 8,635 | 0.30 ▲ | 3.57 | 8,337 | 10,200 | 6,300 | 3,850,000 | 33,050,000,000 |
22/08/2012 | 8,337 | 0.00 ■■ | 0.00 | 8,337 | 10,200 | 5,500 | 4,450,000 | 36,410,000,000 |
21/08/2012 | 8,337 | 0.00 ■■ | 0.00 | 8,337 | 10,200 | 5,500 | 4,450,000 | 36,410,000,000 |
20/08/2012 | 8,337 | 0.00 ■■ | 0.00 | 8,337 | 10,200 | 5,500 | 4,450,000 | 36,410,000,000 |
19/08/2012 | 8,337 | 0.12 ▲ | 1.42 | 8,220 | 10,200 | 5,500 | 4,450,000 | 36,410,000,000 |
18/08/2012 | 8,220 | -0.55 ▼ | -6.31 | 8,774 | 10,200 | 5,500 | 4,550,000 | 37,010,000,000 |
17/08/2012 | 8,774 | 0.69 ▲ | 8.55 | 8,083 | 14,200 | 5,500 | 8,150,000 | 65,530,000,000 |
16/08/2012 | 8,083 | 0.44 ▲ | 5.77 | 7,642 | 14,200 | 5,500 | 8,830,000 | 70,024,000,000 |
15/08/2012 | 7,642 | -0.05 ▼ | -0.62 | 7,690 | 14,200 | 5,700 | 10,733,000 | 82,836,900,000 |
14/08/2012 | 7,690 | 0.46 ▲ | 6.32 | 7,233 | 14,200 | 5,700 | 13,693,000 | 106,321,900,000 |
13/08/2012 | 7,233 | -0.01 ▼ | -0.18 | 7,246 | 14,200 | 6,000 | 55,197,000 | 390,940,100,000 |
12/08/2012 | 7,246 | -0.02 ▼ | -0.21 | 7,261 | 14,200 | 6,000 | 54,897,000 | 389,110,100,000 |
11/08/2012 | 7,261 | -0.02 ▼ | -0.21 | 7,276 | 14,200 | 6,000 | 54,197,000 | 384,890,100,000 |
10/08/2012 | 7,276 | 0.06 ▲ | 0.78 | 7,220 | 14,200 | 6,000 | 53,597,000 | 381,290,100,000 |
09/08/2012 | 7,220 | -0.01 ▼ | -0.18 | 7,233 | 14,200 | 5,500 | 56,547,000 | 398,575,100,000 |
08/08/2012 | 7,233 | -0.02 ▼ | -0.32 | 7,256 | 14,200 | 5,500 | 56,297,000 | 397,060,100,000 |
07/08/2012 | 7,256 | -0.08 ▼ | -1.14 | 7,340 | 14,200 | 5,500 | 55,396,000 | 391,304,000,000 |
06/08/2012 | 7,340 | -0.03 ▼ | -0.37 | 7,367 | 14,200 | 5,500 | 54,946,000 | 389,709,000,000 |
05/08/2012 | 7,367 | -0.01 ▼ | -0.19 | 7,381 | 14,200 | 5,500 | 54,096,000 | 384,554,000,000 |
04/08/2012 | 7,381 | -0.01 ▼ | -0.11 | 7,389 | 14,200 | 5,500 | 53,896,000 | 383,324,000,000 |
03/08/2012 | 7,389 | -0.02 ▼ | -0.20 | 7,404 | 14,200 | 5,500 | 53,846,000 | 383,019,000,000 |
02/08/2012 | 7,404 | -0.03 ▼ | -0.43 | 7,436 | 14,200 | 5,500 | 53,291,000 | 379,667,500,000 |
01/08/2012 | 7,436 | -0.02 ▼ | -0.23 | 7,453 | 14,200 | 6,000 | 51,791,000 | 371,117,500,000 |
31/07/2012 | 7,453 | 0.00 ▲ | 0.04 | 7,450 | 14,200 | 6,000 | 51,591,000 | 369,907,500,000 |
30/07/2012 | 7,450 | -0.04 ▼ | -0.53 | 7,490 | 14,200 | 5,500 | 51,291,000 | 367,997,500,000 |
29/07/2012 | 7,490 | 0.00 ■■ | 0.00 | 7,490 | 14,200 | 6,000 | 50,841,000 | 365,307,500,000 |
28/07/2012 | 7,490 | -0.01 ▼ | -0.11 | 7,498 | 14,200 | 6,000 | 50,841,000 | 365,307,500,000 |
27/07/2012 | 7,498 | -0.04 ▼ | -0.56 | 7,540 | 14,200 | 6,000 | 50,741,000 | 364,687,500,000 |
26/07/2012 | 7,540 | -0.02 ▼ | -0.26 | 7,560 | 14,200 | 6,000 | 50,241,000 | 361,447,500,000 |
25/07/2012 | 7,560 | -0.01 ▼ | -0.15 | 7,571 | 14,200 | 6,000 | 49,241,000 | 355,347,500,000 |
24/07/2012 | 7,571 | 0.00 ■■ | 0.00 | 7,571 | 14,200 | 6,000 | 49,191,000 | 355,047,500,000 |
23/07/2012 | 7,571 | 0.00 ■■ | 0.00 | 7,571 | 14,200 | 6,000 | 49,191,000 | 355,047,500,000 |
22/07/2012 | 7,571 | -0.01 ▼ | -0.13 | 7,581 | 14,200 | 6,000 | 49,191,000 | 355,047,500,000 |
21/07/2012 | 7,581 | 0.00 ■■ | 0.00 | 7,581 | 14,200 | 6,000 | 48,691,000 | 352,047,500,000 |
20/07/2012 | 7,581 | -0.03 ▼ | -0.45 | 7,615 | 14,200 | 6,000 | 48,691,000 | 352,047,500,000 |
19/07/2012 | 7,615 | 0.00 ■■ | 0.00 | 7,615 | 14,200 | 6,000 | 48,041,000 | 348,147,500,000 |
18/07/2012 | 7,615 | 0.00 ■■ | 0.00 | 7,615 | 14,200 | 6,000 | 47,741,000 | 346,347,500,000 |
17/07/2012 | 7,615 | 0.00 ▼ | -0.03 | 7,617 | 14,200 | 6,000 | 47,741,000 | 346,347,500,000 |
16/07/2012 | 7,617 | -0.02 ▼ | -0.24 | 7,635 | 14,200 | 6,000 | 47,291,000 | 343,572,500,000 |
15/07/2012 | 7,635 | 0.00 ■■ | 0.00 | 7,635 | 14,200 | 6,000 | 46,741,000 | 340,237,500,000 |
14/07/2012 | 7,635 | -0.01 ▼ | -0.10 | 7,643 | 14,200 | 6,000 | 46,741,000 | 340,237,500,000 |
13/07/2012 | 7,643 | 0.00 ■■ | 0.00 | 7,643 | 14,200 | 6,000 | 46,691,000 | 339,912,500,000 |
12/07/2012 | 7,643 | 0.00 ■■ | 0.00 | 7,643 | 14,200 | 6,000 | 46,691,000 | 339,912,500,000 |
11/07/2012 | 7,643 | 0.01 ▲ | 0.16 | 7,631 | 14,200 | 6,000 | 46,691,000 | 339,912,500,000 |
10/07/2012 | 7,631 | 0.00 ▲ | 0.04 | 7,628 | 14,200 | 6,000 | 46,791,000 | 340,512,500,000 |
09/07/2012 | 7,628 | -0.03 ▼ | -0.37 | 7,656 | 14,200 | 5,500 | 46,231,000 | 336,862,500,000 |
08/07/2012 | 7,656 | 0.04 ▲ | 0.50 | 7,618 | 14,200 | 5,500 | 45,081,000 | 329,577,500,000 |
07/07/2012 | 7,618 | 0.06 ▲ | 0.83 | 7,555 | 14,200 | 5,500 | 45,361,000 | 331,662,500,000 |
06/07/2012 | 7,555 | -0.04 ▼ | -0.47 | 7,591 | 14,200 | 5,500 | 45,761,000 | 334,404,500,000 |
05/07/2012 | 7,591 | -0.01 ▼ | -0.09 | 7,598 | 14,200 | 5,600 | 44,921,000 | 328,854,500,000 |
04/07/2012 | 7,598 | -0.01 ▼ | -0.09 | 7,605 | 14,200 | 5,600 | 44,821,000 | 328,204,500,000 |
03/07/2012 | 7,605 | -0.01 ▼ | -0.07 | 7,610 | 14,200 | 5,600 | 44,771,000 | 327,879,500,000 |
02/07/2012 | 7,610 | 0.00 ■■ | 0.00 | 7,610 | 14,200 | 5,600 | 44,191,000 | 324,061,500,000 |
01/07/2012 | 7,610 | 0.00 ■■ | 0.00 | 7,610 | 14,200 | 5,600 | 44,191,000 | 324,061,500,000 |
30/06/2012 | 7,610 | 0.00 ■■ | 0.00 | 7,610 | 14,200 | 5,600 | 44,191,000 | 324,061,500,000 |
29/06/2012 | 7,610 | -0.01 ▼ | -0.17 | 7,623 | 14,200 | 5,600 | 44,191,000 | 324,061,500,000 |
28/06/2012 | 7,623 | -0.02 ▼ | -0.24 | 7,641 | 14,200 | 5,600 | 43,691,000 | 321,081,500,000 |
27/06/2012 | 7,641 | -0.02 ▼ | -0.26 | 7,661 | 14,200 | 5,600 | 43,551,000 | 320,139,500,000 |
26/06/2012 | 7,661 | 0.03 ▲ | 0.41 | 7,630 | 14,200 | 5,800 | 43,356,000 | 318,635,000,000 |
25/06/2012 | 7,630 | -0.02 ▼ | -0.20 | 7,645 | 14,200 | 5,800 | 43,886,000 | 322,489,000,000 |
24/06/2012 | 7,645 | 0.00 ■■ | 0.00 | 7,645 | 14,200 | 5,800 | 44,026,000 | 323,491,000,000 |
23/06/2012 | 7,645 | 0.00 ■■ | 0.00 | 7,645 | 14,200 | 5,800 | 44,026,000 | 323,491,000,000 |
22/06/2012 | 7,645 | 0.00 ■■ | 0.00 | 7,645 | 14,200 | 5,800 | 44,026,000 | 323,491,000,000 |
21/06/2012 | 7,645 | -0.01 ▼ | -0.08 | 7,651 | 14,200 | 5,800 | 44,026,000 | 323,491,000,000 |
20/06/2012 | 7,651 | 0.06 ▲ | 0.76 | 7,593 | 14,200 | 5,800 | 43,976,000 | 323,161,000,000 |
19/06/2012 | 7,593 | -0.01 ▼ | -0.16 | 7,605 | 14,200 | 5,700 | 45,326,000 | 331,776,000,000 |
18/06/2012 | 7,605 | -0.03 ▼ | -0.35 | 7,632 | 14,200 | 5,800 | 45,126,000 | 330,636,000,000 |
17/06/2012 | 7,632 | 0.00 ▼ | -0.03 | 7,634 | 14,200 | 5,800 | 45,006,000 | 330,204,000,000 |
16/06/2012 | 7,634 | 0.00 ▼ | -0.03 | 7,636 | 14,200 | 5,800 | 44,956,000 | 329,814,000,000 |
15/06/2012 | 7,636 | 0.11 ▲ | 1.43 | 7,528 | 14,200 | 5,800 | 44,656,000 | 327,724,000,000 |
14/06/2012 | 7,528 | 0.00 ■■ | 0.00 | 7,528 | 14,200 | 5,800 | 49,356,000 | 359,474,000,000 |
13/06/2012 | 7,528 | -0.02 ▼ | -0.26 | 7,548 | 14,200 | 5,800 | 49,356,000 | 359,474,000,000 |
12/06/2012 | 7,548 | 0.00 ■■ | 0.00 | 7,548 | 14,200 | 5,800 | 48,916,000 | 356,662,000,000 |
11/06/2012 | 7,548 | -0.02 ▼ | -0.20 | 7,563 | 14,200 | 5,800 | 48,916,000 | 356,662,000,000 |
10/06/2012 | 7,563 | -0.02 ▼ | -0.25 | 7,582 | 14,200 | 5,800 | 48,116,000 | 351,312,000,000 |
09/06/2012 | 7,582 | -0.08 ▼ | -1.07 | 7,664 | 14,200 | 5,800 | 47,896,000 | 349,902,000,000 |
08/06/2012 | 7,664 | -0.03 ▼ | -0.42 | 7,696 | 14,200 | 5,800 | 48,246,000 | 353,907,000,000 |
07/06/2012 | 7,696 | -0.03 ▼ | -0.35 | 7,723 | 14,200 | 5,800 | 47,406,000 | 348,344,000,000 |
06/06/2012 | 7,723 | 0.00 ▲ | 0.01 | 7,722 | 14,200 | 5,800 | 46,156,000 | 339,569,000,000 |
05/06/2012 | 7,722 | -0.01 ▼ | -0.17 | 7,735 | 14,200 | 5,800 | 45,976,000 | 338,803,000,000 |
04/06/2012 | 7,735 | -0.02 ▼ | -0.19 | 7,750 | 14,200 | 5,800 | 44,156,000 | 324,859,000,000 |
03/06/2012 | 7,750 | 0.01 ▲ | 0.06 | 7,745 | 14,200 | 5,800 | 43,556,000 | 320,739,000,000 |
02/06/2012 | 7,745 | -0.01 ▼ | -0.15 | 7,757 | 14,200 | 5,800 | 43,376,000 | 319,543,000,000 |
01/06/2012 | 7,757 | -0.01 ▼ | -0.18 | 7,771 | 14,200 | 5,800 | 42,826,000 | 315,663,000,000 |
31/05/2012 | 7,771 | -0.03 ▼ | -0.42 | 7,804 | 14,200 | 5,800 | 42,376,000 | 312,553,000,000 |
30/05/2012 | 7,804 | 0.00 ■■ | 0.00 | 7,804 | 14,200 | 5,800 | 41,366,000 | 305,978,000,000 |
29/05/2012 | 7,804 | -0.01 ▼ | -0.10 | 7,812 | 14,200 | 5,800 | 41,366,000 | 305,978,000,000 |
28/05/2012 | 7,812 | -0.02 ▼ | -0.22 | 7,829 | 14,200 | 5,800 | 40,866,000 | 302,728,000,000 |
27/05/2012 | 7,829 | -0.03 ▼ | -0.38 | 7,859 | 14,200 | 5,800 | 40,346,000 | 299,588,000,000 |
26/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
25/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
24/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
23/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
22/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
21/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
20/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
19/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
18/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
17/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
16/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
15/05/2012 | 7,859 | 0.00 ■■ | 0.00 | 7,859 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
14/05/2012 | 7,859 | 0.00 ▼ | -0.03 | 7,861 | 14,200 | 5,800 | 41,346,000 | 307,688,000,000 |
13/05/2012 | 7,861 | 0.00 ▼ | -0.03 | 7,863 | 14,200 | 5,800 | 40,846,000 | 303,938,000,000 |
12/05/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
11/05/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
10/05/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
09/05/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
08/05/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
07/05/2012 | 7,863 | 0.00 ▲ | 0.04 | 7,860 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
06/05/2012 | 7,860 | 0.00 ■■ | 0.00 | 7,860 | 14,200 | 5,800 | 40,376,000 | 300,410,000,000 |
05/05/2012 | 7,860 | 0.00 ■■ | 0.00 | 7,860 | 14,200 | 5,800 | 40,376,000 | 300,410,000,000 |
04/05/2012 | 7,860 | 0.00 ▲ | 0.03 | 7,858 | 14,200 | 5,800 | 40,376,000 | 300,410,000,000 |
03/05/2012 | 7,858 | 0.00 ▼ | -0.03 | 7,860 | 14,200 | 5,800 | 40,406,000 | 300,632,000,000 |
02/05/2012 | 7,860 | 0.00 ▼ | -0.04 | 7,863 | 14,200 | 5,800 | 40,376,000 | 300,410,000,000 |
01/05/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
30/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
29/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
28/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
27/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
26/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
25/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
24/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
23/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
22/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
21/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
20/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
19/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
18/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
17/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
16/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
15/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
14/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
13/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
12/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
11/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
10/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
09/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
08/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
07/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
06/04/2012 | 7,863 | 0.00 ■■ | 0.00 | 7,863 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
05/04/2012 | 7,863 | 0.00 ▼ | -0.04 | 7,866 | 14,200 | 5,800 | 40,346,000 | 300,188,000,000 |
04/04/2012 | 7,866 | 0.00 ■■ | 0.00 | 7,866 | 14,200 | 5,800 | 39,846,000 | 296,438,000,000 |
03/04/2012 | 7,866 | 0.00 ▼ | -0.03 | 7,868 | 14,200 | 5,800 | 39,846,000 | 296,438,000,000 |
02/04/2012 | 7,868 | -0.01 ▼ | -0.10 | 7,876 | 14,200 | 5,800 | 39,796,000 | 296,063,000,000 |
01/04/2012 | 7,876 | 0.00 ■■ | 0.00 | 7,876 | 14,200 | 5,800 | 39,096,000 | 290,913,000,000 |
31/03/2012 | 7,876 | 0.00 ■■ | 0.00 | 7,876 | 14,200 | 5,800 | 39,096,000 | 290,913,000,000 |
30/03/2012 | 7,876 | 0.00 ▼ | -0.03 | 7,878 | 14,200 | 5,800 | 39,096,000 | 290,913,000,000 |
29/03/2012 | 7,878 | 0.00 ■■ | 0.00 | 7,878 | 14,200 | 5,800 | 39,046,000 | 290,538,000,000 |
28/03/2012 | 7,878 | 0.00 ■■ | 0.00 | 7,878 | 14,200 | 5,800 | 39,046,000 | 290,538,000,000 |
27/03/2012 | 7,878 | 0.00 ■■ | 0.00 | 7,878 | 14,200 | 5,800 | 39,046,000 | 290,538,000,000 |
26/03/2012 | 7,878 | 0.00 ■■ | 0.00 | 7,878 | 14,200 | 5,800 | 39,046,000 | 290,538,000,000 |
25/03/2012 | 7,878 | 0.00 ■■ | 0.00 | 7,878 | 14,200 | 5,800 | 39,046,000 | 290,538,000,000 |
24/03/2012 | 7,878 | -0.03 ▼ | -0.39 | 7,909 | 14,200 | 5,800 | 39,046,000 | 290,538,000,000 |
23/03/2012 | 7,909 | 0.00 ▲ | 0.01 | 7,908 | 14,200 | 5,800 | 40,546,000 | 304,788,000,000 |
22/03/2012 | 7,908 | 0.01 ▲ | 0.11 | 7,899 | 14,200 | 5,800 | 40,046,000 | 300,788,000,000 |
21/03/2012 | 7,899 | 0.00 ■■ | 0.00 | 7,899 | 14,200 | 5,800 | 40,435,000 | 303,107,000,000 |
20/03/2012 | 7,899 | 0.00 ■■ | 0.00 | 7,899 | 14,200 | 5,800 | 40,435,000 | 303,107,000,000 |
19/03/2012 | 7,899 | 0.00 ■■ | 0.00 | 7,899 | 14,200 | 5,800 | 40,435,000 | 303,107,000,000 |
18/03/2012 | 7,899 | -0.01 ▼ | -0.06 | 7,904 | 14,200 | 5,800 | 40,135,000 | 301,007,000,000 |
17/03/2012 | 7,904 | 0.00 ■■ | 0.00 | 7,904 | 14,200 | 5,800 | 39,935,000 | 299,607,000,000 |
16/03/2012 | 7,904 | -0.01 ▼ | -0.08 | 7,910 | 14,200 | 5,800 | 39,935,000 | 299,607,000,000 |
15/03/2012 | 7,910 | 0.00 ■■ | 0.00 | 7,910 | 14,200 | 5,800 | 39,435,000 | 296,107,000,000 |
14/03/2012 | 7,910 | 0.00 ▼ | -0.04 | 7,913 | 14,200 | 5,800 | 39,435,000 | 296,107,000,000 |
13/03/2012 | 7,913 | 0.00 ▼ | -0.04 | 7,916 | 14,200 | 5,800 | 39,430,000 | 296,069,500,000 |
12/03/2012 | 7,916 | -0.01 ▼ | -0.08 | 7,922 | 14,200 | 5,800 | 39,425,000 | 296,032,000,000 |
11/03/2012 | 7,922 | -0.01 ▼ | -0.08 | 7,928 | 14,200 | 5,800 | 38,925,000 | 292,532,000,000 |
10/03/2012 | 7,928 | -0.01 ▼ | -0.15 | 7,940 | 14,200 | 5,800 | 38,425,000 | 289,032,000,000 |
09/03/2012 | 7,940 | 0.00 ■■ | 0.00 | 7,940 | 14,200 | 5,800 | 38,375,000 | 288,727,000,000 |
08/03/2012 | 7,940 | 0.00 ■■ | 0.00 | 7,940 | 14,200 | 5,800 | 38,375,000 | 288,727,000,000 |
07/03/2012 | 7,940 | 0.00 ■■ | 0.00 | 7,940 | 14,200 | 5,800 | 38,375,000 | 288,727,000,000 |
06/03/2012 | 7,940 | -0.01 ▼ | -0.08 | 7,946 | 14,200 | 5,800 | 38,375,000 | 288,727,000,000 |
05/03/2012 | 7,946 | -0.03 ▼ | -0.41 | 7,979 | 14,200 | 5,800 | 37,875,000 | 285,227,000,000 |
04/03/2012 | 7,979 | 0.00 ■■ | 0.00 | 7,979 | 14,200 | 5,800 | 36,751,000 | 277,655,500,000 |
03/03/2012 | 7,979 | 0.00 ▼ | -0.04 | 7,982 | 14,200 | 5,800 | 36,751,000 | 277,655,500,000 |
02/03/2012 | 7,982 | 0.00 ■■ | 0.00 | 7,982 | 14,200 | 5,800 | 36,251,000 | 273,905,500,000 |
01/03/2012 | 7,982 | 0.00 ▼ | -0.03 | 7,984 | 14,200 | 5,800 | 36,251,000 | 273,905,500,000 |
29/02/2012 | 7,984 | -0.01 ▼ | -0.13 | 7,994 | 14,200 | 5,800 | 36,181,000 | 273,345,500,000 |
28/02/2012 | 7,994 | 0.00 ■■ | 0.00 | 7,994 | 14,200 | 5,800 | 35,631,000 | 269,470,500,000 |
27/02/2012 | 7,994 | 0.01 ▲ | 0.09 | 7,987 | 14,200 | 5,800 | 35,631,000 | 269,470,500,000 |
26/02/2012 | 7,987 | 0.00 ▼ | -0.03 | 7,989 | 14,200 | 5,800 | 35,731,000 | 270,220,500,000 |
25/02/2012 | 7,989 | 0.00 ■■ | 0.00 | 7,989 | 14,200 | 5,800 | 35,631,000 | 269,435,500,000 |
24/02/2012 | 7,989 | 0.00 ■■ | 0.00 | 7,989 | 14,200 | 5,800 | 35,631,000 | 269,435,500,000 |
23/02/2012 | 7,989 | -0.01 ▼ | -0.14 | 8,000 | 14,200 | 5,800 | 35,631,000 | 269,435,500,000 |
22/02/2012 | 8,000 | 0.00 ▼ | -0.02 | 8,002 | 14,200 | 5,800 | 34,131,000 | 258,435,500,000 |
21/02/2012 | 8,002 | 0.00 ■■ | 0.00 | 8,002 | 14,200 | 5,800 | 34,031,000 | 257,650,500,000 |
20/02/2012 | 8,002 | 0.00 ▼ | -0.05 | 8,006 | 14,200 | 5,800 | 34,031,000 | 257,650,500,000 |
19/02/2012 | 8,006 | 0.00 ■■ | 0.00 | 8,006 | 14,200 | 5,800 | 33,981,000 | 257,275,500,000 |
18/02/2012 | 8,006 | 0.00 ■■ | 0.00 | 8,006 | 14,200 | 5,800 | 33,981,000 | 257,275,500,000 |
17/02/2012 | 8,006 | -0.01 ▼ | -0.09 | 8,013 | 14,200 | 5,800 | 33,981,000 | 257,275,500,000 |
16/02/2012 | 8,013 | -0.02 ▼ | -0.25 | 8,033 | 14,200 | 5,800 | 33,481,000 | 253,775,500,000 |
15/02/2012 | 8,033 | 0.00 ■■ | 0.00 | 8,033 | 14,200 | 5,800 | 32,781,000 | 248,995,500,000 |
14/02/2012 | 8,033 | -0.01 ▼ | -0.10 | 8,041 | 14,200 | 5,800 | 32,781,000 | 248,995,500,000 |
13/02/2012 | 8,041 | 0.00 ▼ | -0.05 | 8,045 | 14,200 | 5,800 | 32,681,000 | 248,295,500,000 |
12/02/2012 | 8,045 | -0.01 ▼ | -0.06 | 8,050 | 14,200 | 5,800 | 32,680,000 | 248,288,000,000 |
11/02/2012 | 8,050 | -0.01 ▼ | -0.10 | 8,058 | 14,200 | 5,800 | 32,580,000 | 247,538,000,000 |
10/02/2012 | 8,058 | 0.02 ▲ | 0.22 | 8,040 | 14,200 | 5,800 | 32,080,000 | 244,038,000,000 |
09/02/2012 | 8,040 | -0.03 ▼ | -0.41 | 8,073 | 14,200 | 5,800 | 33,083,800 | 251,362,700,000 |
08/02/2012 | 8,073 | -0.01 ▼ | -0.11 | 8,082 | 14,200 | 5,800 | 31,080,000 | 236,938,000,000 |
07/02/2012 | 8,082 | 0.00 ▼ | -0.05 | 8,086 | 14,200 | 5,800 | 30,580,000 | 233,438,000,000 |
06/02/2012 | 8,086 | -0.01 ▼ | -0.14 | 8,097 | 14,200 | 5,800 | 29,580,000 | 225,938,000,000 |
05/02/2012 | 8,097 | 0.00 ■■ | 0.00 | 8,097 | 14,200 | 5,800 | 29,380,000 | 224,578,000,000 |
04/02/2012 | 8,097 | 0.01 ▲ | 0.09 | 8,090 | 14,200 | 5,800 | 29,380,000 | 224,578,000,000 |
03/02/2012 | 8,090 | 0.00 ▲ | 0.02 | 8,088 | 14,200 | 5,800 | 29,480,000 | 225,298,000,000 |
02/02/2012 | 8,088 | -0.01 ▼ | -0.16 | 8,101 | 14,200 | 5,800 | 29,080,000 | 221,818,000,000 |
01/02/2012 | 8,101 | -0.01 ▼ | -0.16 | 8,114 | 14,200 | 5,800 | 28,580,000 | 218,568,000,000 |
31/01/2012 | 8,114 | 0.00 ■■ | 0.00 | 8,114 | 14,200 | 5,800 | 28,080,000 | 215,318,000,000 |
30/01/2012 | 8,114 | -0.01 ▼ | -0.12 | 8,124 | 14,200 | 5,800 | 28,080,000 | 215,318,000,000 |
29/01/2012 | 8,124 | 0.00 ▼ | -0.04 | 8,127 | 14,200 | 5,800 | 27,580,000 | 211,818,000,000 |
28/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
27/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
26/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
25/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
24/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
23/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
22/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
21/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
20/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
19/01/2012 | 8,127 | 0.00 ■■ | 0.00 | 8,127 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
18/01/2012 | 8,127 | -0.01 ▼ | -0.11 | 8,136 | 14,200 | 5,800 | 27,630,000 | 212,243,000,000 |
17/01/2012 | 8,136 | 0.00 ■■ | 0.00 | 8,136 | 14,200 | 5,800 | 27,130,000 | 208,743,000,000 |
16/01/2012 | 8,136 | -0.02 ▼ | -0.18 | 8,151 | 14,200 | 5,800 | 26,430,000 | 203,383,000,000 |
15/01/2012 | 8,151 | -0.01 ▼ | -0.12 | 8,161 | 14,200 | 5,800 | 25,880,000 | 199,508,000,000 |
14/01/2012 | 8,161 | 0.00 ■■ | 0.00 | 8,161 | 14,200 | 5,800 | 25,380,000 | 196,008,000,000 |
13/01/2012 | 8,161 | -0.01 ▼ | -0.13 | 8,172 | 14,200 | 5,800 | 25,380,000 | 196,008,000,000 |
12/01/2012 | 8,172 | 0.00 ■■ | 0.00 | 8,172 | 14,200 | 5,800 | 25,330,000 | 195,658,000,000 |
11/01/2012 | 8,172 | 0.00 ■■ | 0.00 | 8,172 | 14,200 | 5,800 | 25,330,000 | 195,658,000,000 |
10/01/2012 | 8,172 | 0.00 ■■ | 0.00 | 8,172 | 14,200 | 5,800 | 25,330,000 | 195,658,000,000 |
09/01/2012 | 8,172 | 0.00 ▲ | 0.04 | 8,169 | 14,200 | 5,800 | 25,330,000 | 195,658,000,000 |
08/01/2012 | 8,169 | -0.01 ▼ | -0.12 | 8,179 | 14,200 | 5,800 | 24,330,000 | 187,158,000,000 |
07/01/2012 | 8,179 | 0.00 ■■ | 0.00 | 8,179 | 14,200 | 5,800 | 23,830,000 | 183,658,000,000 |
06/01/2012 | 8,179 | 0.00 ▼ | -0.04 | 8,182 | 14,200 | 5,800 | 23,830,000 | 183,658,000,000 |
05/01/2012 | 8,182 | -0.01 ▼ | -0.10 | 8,190 | 14,200 | 5,800 | 25,230,000 | 195,558,000,000 |
04/01/2012 | 8,190 | 0.00 ■■ | 0.00 | 8,190 | 14,200 | 5,800 | 23,330,000 | 180,158,000,000 |
03/01/2012 | 8,190 | -0.01 ▼ | -0.16 | 8,203 | 14,200 | 5,800 | 23,330,000 | 180,158,000,000 |
02/01/2012 | 8,203 | 0.00 ■■ | 0.00 | 8,203 | 14,200 | 5,800 | 22,730,000 | 175,858,000,000 |
01/01/2012 | 8,203 | 0.00 ■■ | 0.00 | 8,203 | 14,200 | 5,800 | 22,730,000 | 175,858,000,000 |
31/12/2011 | 8,203 | 0.00 ▲ | 0.02 | 8,201 | 14,200 | 5,800 | 22,730,000 | 175,858,000,000 |
30/12/2011 | 8,201 | -0.02 ▼ | -0.22 | 8,219 | 14,200 | 5,800 | 23,230,000 | 179,858,000,000 |
29/12/2011 | 8,219 | 0.00 ■■ | 0.00 | 8,219 | 14,200 | 5,800 | 22,230,000 | 172,608,000,000 |
28/12/2011 | 8,219 | -0.01 ▼ | -0.11 | 8,228 | 14,200 | 5,800 | 22,230,000 | 172,608,000,000 |
27/12/2011 | 8,228 | -0.01 ▼ | -0.15 | 8,240 | 14,200 | 5,800 | 21,780,000 | 169,733,000,000 |
26/12/2011 | 8,240 | -0.57 ▼ | -6.43 | 8,806 | 14,200 | 5,800 | 21,730,000 | 169,383,000,000 |
25/12/2011 | 8,806 | -0.01 ▼ | -0.08 | 8,813 | 21,000 | 5,800 | 28,163,300 | 222,738,300,000 |
24/12/2011 | 8,813 | 0.00 ■■ | 0.00 | 8,813 | 21,000 | 5,800 | 21,363,300 | 168,338,300,000 |
23/12/2011 | 8,813 | -0.02 ▼ | -0.18 | 8,829 | 21,000 | 5,800 | 21,363,300 | 168,338,300,000 |
22/12/2011 | 8,829 | -0.01 ▼ | -0.09 | 8,837 | 21,000 | 5,800 | 21,313,300 | 167,988,300,000 |
21/12/2011 | 8,837 | -0.02 ▼ | -0.27 | 8,861 | 21,000 | 5,800 | 21,303,300 | 167,908,300,000 |
20/12/2011 | 8,861 | 0.07 ▲ | 0.76 | 8,794 | 21,000 | 5,800 | 20,753,300 | 164,233,300,000 |
19/12/2011 | 8,794 | -0.02 ▼ | -0.23 | 8,814 | 21,000 | 5,800 | 21,553,300 | 169,803,300,000 |
18/12/2011 | 8,814 | 0.00 ■■ | 0.00 | 8,814 | 21,000 | 5,800 | 21,053,300 | 166,553,300,000 |
17/12/2011 | 8,814 | -0.02 ▼ | -0.24 | 8,835 | 21,000 | 5,800 | 21,053,300 | 166,553,300,000 |
16/12/2011 | 8,835 | 0.00 ■■ | 0.00 | 8,835 | 21,000 | 5,800 | 20,553,300 | 163,303,300,000 |
15/12/2011 | 8,835 | -0.34 ▼ | -3.66 | 9,171 | 21,000 | 5,800 | 20,553,300 | 163,303,300,000 |
14/12/2011 | 9,171 | -0.03 ▼ | -0.27 | 9,196 | 21,000 | 5,800 | 22,143,300 | 176,652,300,000 |
13/12/2011 | 9,196 | 0.01 ▲ | 0.08 | 9,189 | 21,000 | 5,800 | 21,993,300 | 175,552,300,000 |
12/12/2011 | 9,189 | -0.01 ▼ | -0.12 | 9,200 | 21,000 | 5,800 | 21,893,300 | 174,532,300,000 |
11/12/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 21,000 | 5,800 | 21,843,300 | 174,157,300,000 |
10/12/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 21,000 | 5,800 | 21,843,300 | 174,157,300,000 |
09/12/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 21,000 | 5,800 | 21,843,300 | 174,157,300,000 |
08/12/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 21,000 | 5,800 | 21,843,300 | 174,157,300,000 |
07/12/2011 | 9,200 | 0.06 ▲ | 0.68 | 9,138 | 21,000 | 5,800 | 21,843,300 | 174,157,300,000 |
06/12/2011 | 9,138 | -0.01 ▼ | -0.11 | 9,148 | 21,000 | 5,000 | 22,673,300 | 180,397,300,000 |
05/12/2011 | 9,148 | -0.01 ▼ | -0.11 | 9,158 | 21,000 | 5,000 | 22,173,300 | 176,647,300,000 |
04/12/2011 | 9,158 | 0.00 ■■ | 0.00 | 9,158 | 21,000 | 5,000 | 21,673,300 | 172,897,300,000 |
03/12/2011 | 9,158 | 0.63 ▲ | 7.32 | 8,533 | 21,000 | 5,000 | 21,673,300 | 172,897,300,000 |
02/12/2011 | 8,533 | -0.01 ▼ | -0.06 | 8,538 | 21,000 | 5,000 | 28,873,300 | 224,477,300,000 |
01/12/2011 | 8,538 | 0.01 ▲ | 0.12 | 8,528 | 21,000 | 5,000 | 28,853,300 | 224,327,300,000 |
30/11/2011 | 8,528 | -0.04 ▼ | -0.43 | 8,565 | 21,000 | 5,000 | 28,653,300 | 222,407,300,000 |
29/11/2011 | 8,565 | 0.00 ▲ | 0.02 | 8,563 | 21,000 | 5,000 | 27,803,300 | 216,457,300,000 |
28/11/2011 | 8,563 | -0.02 ▼ | -0.20 | 8,580 | 21,000 | 5,000 | 27,703,300 | 215,557,300,000 |
27/11/2011 | 8,580 | 0.00 ■■ | 0.00 | 8,580 | 21,000 | 5,000 | 27,003,300 | 210,557,300,000 |
26/11/2011 | 8,580 | -0.01 ▼ | -0.06 | 8,585 | 21,000 | 5,000 | 27,003,300 | 210,557,300,000 |
25/11/2011 | 8,585 | -0.03 ▼ | -0.35 | 8,615 | 21,000 | 5,000 | 26,453,300 | 207,057,300,000 |
24/11/2011 | 8,615 | -0.02 ▼ | -0.20 | 8,632 | 21,000 | 5,000 | 25,753,300 | 202,707,300,000 |
23/11/2011 | 8,632 | -0.01 ▼ | -0.15 | 8,645 | 21,000 | 5,000 | 25,553,300 | 201,357,300,000 |
22/11/2011 | 8,645 | -0.02 ▼ | -0.27 | 8,668 | 21,000 | 5,000 | 25,453,300 | 200,757,300,000 |
21/11/2011 | 8,668 | 0.00 ■■ | 0.00 | 8,668 | 21,000 | 5,000 | 24,853,300 | 196,907,300,000 |
20/11/2011 | 8,668 | -0.01 ▼ | -0.12 | 8,678 | 21,000 | 5,000 | 24,853,300 | 196,907,300,000 |
19/11/2011 | 8,678 | -0.01 ▼ | -0.15 | 8,691 | 21,000 | 5,000 | 24,353,300 | 193,657,300,000 |
18/11/2011 | 8,691 | 0.00 ▲ | 0.05 | 8,687 | 21,000 | 5,000 | 23,853,300 | 190,657,300,000 |
17/11/2011 | 8,687 | -0.01 ▼ | -0.10 | 8,696 | 21,000 | 5,000 | 23,753,300 | 189,707,300,000 |
16/11/2011 | 8,696 | 0.00 ■■ | 0.00 | 8,696 | 21,000 | 5,000 | 23,253,300 | 186,207,300,000 |
15/11/2011 | 8,696 | -0.01 ▼ | -0.09 | 8,704 | 21,000 | 5,000 | 23,253,300 | 186,207,300,000 |
14/11/2011 | 8,704 | -0.01 ▼ | -0.09 | 8,712 | 21,000 | 5,000 | 23,203,300 | 185,857,300,000 |
13/11/2011 | 8,712 | 0.00 ■■ | 0.00 | 8,712 | 21,000 | 5,000 | 22,703,300 | 182,357,300,000 |
12/11/2011 | 8,712 | 0.00 ■■ | 0.00 | 8,712 | 21,000 | 5,000 | 22,703,300 | 182,357,300,000 |
11/11/2011 | 8,712 | -0.03 ▼ | -0.29 | 8,737 | 21,000 | 5,000 | 22,703,300 | 182,357,300,000 |
10/11/2011 | 8,737 | 0.00 ■■ | 0.00 | 8,737 | 21,000 | 5,000 | 22,433,300 | 180,257,300,000 |
09/11/2011 | 8,737 | -0.03 ▼ | -0.31 | 8,764 | 21,000 | 5,000 | 22,433,300 | 180,257,300,000 |
08/11/2011 | 8,764 | -0.01 ▼ | -0.15 | 8,777 | 21,000 | 5,000 | 21,813,300 | 175,757,300,000 |
07/11/2011 | 8,777 | -0.02 ▼ | -0.24 | 8,798 | 21,000 | 5,000 | 21,293,300 | 171,857,300,000 |
06/11/2011 | 8,798 | -0.02 ▼ | -0.17 | 8,813 | 21,000 | 5,000 | 21,073,300 | 170,237,300,000 |
05/11/2011 | 8,813 | 0.00 ■■ | 0.00 | 8,813 | 21,000 | 5,000 | 20,973,300 | 169,637,300,000 |
04/11/2011 | 8,813 | -0.02 ▼ | -0.25 | 8,835 | 21,000 | 5,000 | 20,973,300 | 169,637,300,000 |
03/11/2011 | 8,835 | 0.01 ▲ | 0.08 | 8,828 | 21,000 | 5,000 | 20,373,300 | 165,287,300,000 |
02/11/2011 | 8,828 | -0.03 ▼ | -0.28 | 8,853 | 21,000 | 5,000 | 20,603,300 | 166,927,300,000 |
01/11/2011 | 8,853 | -0.01 ▼ | -0.10 | 8,862 | 21,000 | 5,000 | 19,853,300 | 161,297,300,000 |
31/10/2011 | 8,862 | -0.01 ▼ | -0.12 | 8,873 | 21,000 | 5,000 | 19,753,300 | 160,577,300,000 |
30/10/2011 | 8,873 | 0.00 ■■ | 0.00 | 8,873 | 21,000 | 5,000 | 19,553,300 | 158,997,300,000 |
29/10/2011 | 8,873 | 0.00 ■■ | 0.00 | 8,873 | 21,000 | 5,000 | 19,553,300 | 158,997,300,000 |
28/10/2011 | 8,873 | -0.02 ▼ | -0.18 | 8,889 | 21,000 | 5,000 | 19,553,300 | 158,997,300,000 |
27/10/2011 | 8,889 | 0.56 ▲ | 6.69 | 8,332 | 21,000 | 5,000 | 19,453,300 | 158,397,300,000 |
26/10/2011 | 8,332 | -0.04 ▼ | -0.44 | 8,369 | 21,000 | 5,000 | 27,793,300 | 218,293,300,000 |
25/10/2011 | 8,369 | -0.04 ▼ | -0.44 | 8,406 | 21,000 | 5,000 | 27,193,300 | 214,253,300,000 |
24/10/2011 | 8,406 | -0.05 ▼ | -0.57 | 8,454 | 21,000 | 5,000 | 26,723,300 | 211,087,300,000 |
23/10/2011 | 8,454 | 0.00 ■■ | 0.00 | 8,454 | 21,000 | 5,000 | 25,953,300 | 205,637,300,000 |
22/10/2011 | 8,454 | 0.00 ▼ | -0.05 | 8,458 | 21,000 | 5,000 | 25,953,300 | 205,637,300,000 |
21/10/2011 | 8,458 | -0.06 ▼ | -0.70 | 8,518 | 21,000 | 5,000 | 25,453,300 | 201,937,300,000 |
20/10/2011 | 8,518 | -0.02 ▼ | -0.26 | 8,540 | 21,000 | 5,000 | 24,203,300 | 193,107,300,000 |
19/10/2011 | 8,540 | -0.06 ▼ | -0.74 | 8,604 | 21,000 | 5,000 | 23,903,300 | 190,927,300,000 |
18/10/2011 | 8,604 | -0.03 ▼ | -0.32 | 8,632 | 21,000 | 5,000 | 22,583,300 | 181,651,300,000 |
17/10/2011 | 8,632 | -0.08 ▼ | -0.93 | 8,713 | 21,000 | 5,000 | 22,313,300 | 179,706,300,000 |
16/10/2011 | 8,713 | -0.01 ▼ | -0.11 | 8,723 | 21,000 | 5,000 | 21,393,300 | 173,296,300,000 |
15/10/2011 | 8,723 | -0.01 ▼ | -0.16 | 8,737 | 21,000 | 5,000 | 21,293,300 | 172,646,300,000 |
14/10/2011 | 8,737 | -0.05 ▼ | -0.52 | 8,783 | 21,000 | 5,000 | 21,193,300 | 172,046,300,000 |
13/10/2011 | 8,783 | -0.06 ▼ | -0.66 | 8,841 | 21,000 | 5,000 | 20,623,300 | 167,813,300,000 |
12/10/2011 | 8,841 | -0.06 ▼ | -0.70 | 8,903 | 21,000 | 5,000 | 20,023,300 | 163,663,300,000 |
11/10/2011 | 8,903 | -0.12 ▼ | -1.36 | 9,026 | 21,000 | 5,000 | 18,903,300 | 155,813,300,000 |
10/10/2011 | 9,026 | -0.20 ▼ | -2.20 | 9,229 | 21,000 | 5,000 | 18,410,300 | 153,143,700,000 |
09/10/2011 | 9,229 | 0.00 ■■ | 0.00 | 9,229 | 21,000 | 5,000 | 17,050,300 | 143,941,700,000 |
08/10/2011 | 9,229 | 0.02 ▲ | 0.24 | 9,207 | 21,000 | 5,000 | 17,050,300 | 143,941,700,000 |
07/10/2011 | 9,207 | -0.15 ▼ | -1.58 | 9,355 | 21,000 | 5,000 | 17,062,300 | 144,024,700,000 |
06/10/2011 | 9,355 | -0.21 ▼ | -2.19 | 9,564 | 21,000 | 5,000 | 15,825,300 | 134,727,300,000 |
05/10/2011 | 9,564 | -0.09 ▼ | -0.92 | 9,653 | 21,000 | 5,000 | 13,925,300 | 121,467,300,000 |
04/10/2011 | 9,653 | -0.17 ▼ | -1.75 | 9,825 | 21,000 | 5,000 | 12,975,300 | 114,477,300,000 |
03/10/2011 | 9,825 | -0.05 ▼ | -0.47 | 9,871 | 21,000 | 5,000 | 11,755,300 | 105,727,300,000 |
02/10/2011 | 9,871 | 0.00 ■■ | 0.00 | 9,871 | 21,000 | 5,000 | 11,705,300 | 105,385,300,000 |
01/10/2011 | 9,871 | -0.02 ▼ | -0.22 | 9,893 | 21,000 | 5,000 | 11,705,300 | 105,385,300,000 |
30/09/2011 | 9,893 | -0.09 ▼ | -0.94 | 9,987 | 21,000 | 5,000 | 11,605,300 | 104,685,300,000 |
29/09/2011 | 9,987 | -0.08 ▼ | -0.83 | 10,071 | 21,000 | 5,000 | 11,335,300 | 102,800,300,000 |
28/09/2011 | 10,071 | -0.08 ▼ | -0.83 | 10,155 | 21,000 | 5,000 | 10,388,300 | 95,761,300,000 |
27/09/2011 | 10,155 | -0.18 ▼ | -1.78 | 10,339 | 21,000 | 5,000 | 9,268,300 | 87,071,300,000 |
26/09/2011 | 10,339 | -0.17 ▼ | -1.65 | 10,512 | 21,000 | 5,000 | 8,548,300 | 81,551,300,000 |
25/09/2011 | 10,512 | -0.04 ▼ | -0.36 | 10,550 | 21,000 | 5,000 | 8,048,300 | 78,181,300,000 |
24/09/2011 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 21,000 | 5,000 | 7,998,300 | 77,856,300,000 |
23/09/2011 | 10,550 | -0.01 ▼ | -0.10 | 10,561 | 21,000 | 5,000 | 7,998,300 | 77,856,300,000 |
22/09/2011 | 10,561 | -0.01 ▼ | -0.05 | 10,566 | 21,000 | 5,000 | 7,898,300 | 76,906,300,000 |
21/09/2011 | 10,566 | -0.08 ▼ | -0.72 | 10,643 | 21,000 | 5,000 | 7,715,300 | 75,025,300,000 |
20/09/2011 | 10,643 | -0.01 ▼ | -0.11 | 10,655 | 21,000 | 5,000 | 7,595,300 | 74,235,300,000 |
19/09/2011 | 10,655 | -0.04 ▼ | -0.36 | 10,693 | 21,000 | 5,000 | 7,495,300 | 73,285,300,000 |
18/09/2011 | 10,693 | 0.00 ■■ | 0.00 | 10,693 | 21,000 | 5,000 | 7,475,300 | 73,145,300,000 |
17/09/2011 | 10,693 | 0.00 ■■ | 0.00 | 10,693 | 21,000 | 5,000 | 7,475,300 | 73,145,300,000 |
16/09/2011 | 10,693 | -0.02 ▼ | -0.21 | 10,716 | 21,000 | 5,000 | 7,475,300 | 73,145,300,000 |
15/09/2011 | 10,716 | -0.05 ▼ | -0.48 | 10,768 | 21,000 | 5,000 | 7,389,300 | 72,585,300,000 |
14/09/2011 | 10,768 | -0.04 ▼ | -0.32 | 10,803 | 21,000 | 5,000 | 7,089,300 | 69,985,300,000 |
13/09/2011 | 10,803 | 0.00 ■■ | 0.00 | 10,803 | 21,000 | 5,000 | 6,389,300 | 63,585,300,000 |
12/09/2011 | 10,803 | -0.04 ▼ | -0.38 | 10,844 | 21,000 | 5,000 | 6,389,300 | 63,585,300,000 |
11/09/2011 | 10,844 | 0.00 ■■ | 0.00 | 10,844 | 21,000 | 5,000 | 6,289,300 | 62,885,300,000 |
10/09/2011 | 10,844 | 0.00 ■■ | 0.00 | 10,844 | 21,000 | 5,000 | 6,289,300 | 62,885,300,000 |
09/09/2011 | 10,844 | -0.06 ▼ | -0.59 | 10,908 | 21,000 | 5,000 | 6,289,300 | 62,885,300,000 |
08/09/2011 | 10,908 | -0.09 ▼ | -0.78 | 10,994 | 21,000 | 5,000 | 6,091,300 | 61,601,300,000 |
07/09/2011 | 10,994 | -0.06 ▼ | -0.52 | 11,051 | 21,000 | 5,000 | 5,989,300 | 60,985,300,000 |
06/09/2011 | 11,051 | 0.00 ■■ | 0.00 | 11,051 | 21,000 | 5,000 | 5,839,300 | 60,085,300,000 |
05/09/2011 | 11,051 | -0.12 ▼ | -1.04 | 11,167 | 21,000 | 5,000 | 5,839,300 | 60,085,300,000 |
04/09/2011 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 21,000 | 5,000 | 5,639,300 | 58,885,300,000 |
03/09/2011 | 11,167 | 1.02 ▲ | 10.08 | 10,144 | 21,000 | 5,000 | 5,589,300 | 58,585,300,000 |
02/09/2011 | 10,144 | -0.05 ▼ | -0.50 | 10,195 | 21,000 | 4,000 | 9,589,300 | 94,715,300,000 |
01/09/2011 | 10,195 | 0.00 ▼ | -0.01 | 10,196 | 21,000 | 4,000 | 9,489,300 | 94,115,300,000 |
31/08/2011 | 10,196 | 0.00 ■■ | 0.00 | 10,196 | 21,000 | 4,000 | 9,482,300 | 94,045,300,000 |
30/08/2011 | 10,196 | -0.03 ▼ | -0.24 | 10,221 | 21,000 | 4,000 | 9,482,300 | 94,045,300,000 |
29/08/2011 | 10,221 | -0.03 ▼ | -0.26 | 10,248 | 21,000 | 4,000 | 9,432,300 | 93,745,300,000 |
28/08/2011 | 10,248 | 0.00 ■■ | 0.00 | 10,248 | 21,000 | 4,000 | 9,382,300 | 93,445,300,000 |
27/08/2011 | 10,248 | -0.03 ▼ | -0.25 | 10,274 | 21,000 | 4,000 | 9,382,300 | 93,445,300,000 |
26/08/2011 | 10,274 | -0.06 ▼ | -0.58 | 10,334 | 21,000 | 4,000 | 9,332,300 | 93,145,300,000 |
25/08/2011 | 10,334 | -0.04 ▼ | -0.39 | 10,374 | 21,000 | 4,000 | 9,232,300 | 92,595,300,000 |
24/08/2011 | 10,374 | -0.04 ▼ | -0.39 | 10,415 | 21,000 | 4,000 | 9,182,300 | 92,395,300,000 |
23/08/2011 | 10,415 | -0.02 ▼ | -0.21 | 10,437 | 21,000 | 4,000 | 9,132,300 | 92,195,300,000 |
22/08/2011 | 10,437 | -0.04 ▼ | -0.39 | 10,478 | 21,000 | 4,000 | 9,082,300 | 91,845,300,000 |
21/08/2011 | 10,478 | -0.07 ▼ | -0.62 | 10,543 | 21,000 | 4,000 | 9,032,300 | 91,645,300,000 |
20/08/2011 | 10,543 | -0.02 ▼ | -0.16 | 10,560 | 21,000 | 5,000 | 8,932,300 | 91,095,300,000 |
19/08/2011 | 10,560 | 0.00 ■■ | 0.00 | 10,560 | 21,000 | 5,000 | 8,732,300 | 89,495,300,000 |
18/08/2011 | 10,560 | 0.00 ■■ | 0.00 | 10,560 | 21,000 | 5,000 | 8,732,300 | 89,495,300,000 |
17/08/2011 | 10,560 | 0.00 ■■ | 0.00 | 10,560 | 21,000 | 5,000 | 8,732,300 | 89,495,300,000 |
16/08/2011 | 10,560 | 0.00 ■■ | 0.00 | 10,560 | 21,000 | 5,000 | 8,732,300 | 89,495,300,000 |
15/08/2011 | 10,560 | 0.00 ■■ | 0.00 | 10,560 | 21,000 | 5,000 | 8,732,300 | 89,495,300,000 |
14/08/2011 | 10,560 | 0.00 ▼ | -0.04 | 10,564 | 21,000 | 5,000 | 8,732,300 | 89,495,300,000 |
13/08/2011 | 10,564 | 0.00 ▼ | -0.03 | 10,567 | 21,000 | 5,000 | 8,682,300 | 88,995,300,000 |
12/08/2011 | 10,567 | -0.05 ▼ | -0.49 | 10,619 | 21,000 | 5,000 | 8,182,300 | 83,995,300,000 |
11/08/2011 | 10,619 | 0.00 ■■ | 0.00 | 10,619 | 21,000 | 5,000 | 8,082,300 | 83,320,300,000 |
10/08/2011 | 10,619 | -0.04 ▼ | -0.40 | 10,662 | 21,000 | 5,000 | 8,082,300 | 83,320,300,000 |
09/08/2011 | 10,662 | -0.03 ▼ | -0.23 | 10,687 | 21,000 | 5,000 | 7,832,300 | 81,370,300,000 |
08/08/2011 | 10,687 | -0.01 ▼ | -0.05 | 10,692 | 21,000 | 5,000 | 7,782,300 | 81,020,300,000 |
07/08/2011 | 10,692 | 0.00 ■■ | 0.00 | 10,692 | 21,000 | 5,000 | 7,732,300 | 80,520,300,000 |
06/08/2011 | 10,692 | 0.00 ■■ | 0.00 | 10,692 | 21,000 | 5,000 | 7,732,300 | 80,520,300,000 |
05/08/2011 | 10,692 | -0.01 ▼ | -0.05 | 10,697 | 21,000 | 5,000 | 7,732,300 | 80,520,300,000 |
04/08/2011 | 10,697 | -0.04 ▼ | -0.34 | 10,734 | 21,000 | 5,000 | 7,742,300 | 80,600,300,000 |
03/08/2011 | 10,734 | -0.02 ▼ | -0.21 | 10,757 | 21,000 | 5,000 | 7,642,300 | 79,790,300,000 |
02/08/2011 | 10,757 | -0.03 ▼ | -0.25 | 10,784 | 21,000 | 5,000 | 7,092,300 | 74,830,300,000 |
01/08/2011 | 10,784 | -0.05 ▼ | -0.44 | 10,832 | 21,000 | 5,000 | 7,042,300 | 74,480,300,000 |
31/07/2011 | 10,832 | -0.04 ▼ | -0.39 | 10,874 | 21,000 | 5,000 | 6,892,300 | 73,330,300,000 |
30/07/2011 | 10,874 | 0.02 ▲ | 0.22 | 10,850 | 21,000 | 5,000 | 6,792,300 | 72,530,300,000 |
29/07/2011 | 10,850 | -0.05 ▼ | -0.45 | 10,899 | 21,000 | 5,000 | 7,792,300 | 81,630,300,000 |
28/07/2011 | 10,899 | -0.04 ▼ | -0.38 | 10,941 | 21,000 | 5,000 | 7,542,300 | 79,680,300,000 |
27/07/2011 | 10,941 | 0.04 ▲ | 0.39 | 10,899 | 21,000 | 5,000 | 7,442,300 | 78,880,300,000 |
26/07/2011 | 10,899 | -0.03 ▼ | -0.26 | 10,927 | 21,000 | 5,000 | 7,482,300 | 79,200,300,000 |
25/07/2011 | 10,927 | -0.03 ▼ | -0.26 | 10,956 | 21,000 | 5,000 | 7,432,300 | 78,850,300,000 |
24/07/2011 | 10,956 | -0.04 ▼ | -0.40 | 11,000 | 21,000 | 5,000 | 7,382,300 | 78,500,300,000 |
23/07/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 21,000 | 5,000 | 7,282,300 | 77,700,300,000 |
22/07/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 21,000 | 5,000 | 7,282,300 | 77,700,300,000 |
21/07/2011 | 11,000 | 0.12 ▲ | 1.14 | 10,876 | 21,000 | 5,000 | 7,282,300 | 77,700,300,000 |
20/07/2011 | 10,876 | -0.04 ▼ | -0.38 | 10,917 | 21,000 | 5,000 | 7,352,300 | 78,332,300,000 |
19/07/2011 | 10,917 | -0.07 ▼ | -0.66 | 10,989 | 21,000 | 5,000 | 7,312,300 | 78,012,300,000 |
18/07/2011 | 10,989 | -0.02 ▼ | -0.14 | 11,004 | 21,000 | 5,000 | 7,192,300 | 77,072,300,000 |
17/07/2011 | 11,004 | 0.00 ■■ | 0.00 | 11,004 | 21,000 | 5,000 | 7,142,300 | 76,622,300,000 |
16/07/2011 | 11,004 | -0.03 ▼ | -0.27 | 11,034 | 21,000 | 5,000 | 7,142,300 | 76,622,300,000 |
15/07/2011 | 11,034 | -0.03 ▼ | -0.24 | 11,060 | 21,000 | 5,000 | 7,092,300 | 76,272,300,000 |
14/07/2011 | 11,060 | -0.03 ▼ | -0.24 | 11,087 | 21,000 | 5,000 | 7,042,300 | 75,897,300,000 |
13/07/2011 | 11,087 | -0.02 ▼ | -0.14 | 11,103 | 21,000 | 5,000 | 6,992,300 | 75,522,300,000 |
12/07/2011 | 11,103 | -0.04 ▼ | -0.39 | 11,147 | 21,000 | 5,000 | 6,942,300 | 75,072,300,000 |
11/07/2011 | 11,147 | -0.01 ▼ | -0.08 | 11,156 | 21,000 | 5,000 | 6,842,300 | 74,247,300,000 |
10/07/2011 | 11,156 | 0.00 ■■ | 0.00 | 11,156 | 21,000 | 5,000 | 6,835,300 | 74,177,300,000 |
09/07/2011 | 11,156 | 0.00 ■■ | 0.00 | 11,156 | 21,000 | 5,000 | 6,835,300 | 74,177,300,000 |
08/07/2011 | 11,156 | -0.03 ▼ | -0.22 | 11,181 | 21,000 | 5,000 | 6,835,300 | 74,177,300,000 |
07/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
06/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
05/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
04/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
03/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
02/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
01/07/2011 | 11,181 | 0.00 ■■ | 0.00 | 11,181 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
30/06/2011 | 11,181 | -0.03 ▼ | -0.22 | 11,206 | 21,000 | 5,000 | 6,735,300 | 73,377,300,000 |
29/06/2011 | 11,206 | 0.00 ■■ | 0.00 | 11,206 | 21,000 | 5,000 | 6,235,300 | 69,377,300,000 |
28/06/2011 | 11,206 | 0.00 ■■ | 0.00 | 11,206 | 21,000 | 5,000 | 6,235,300 | 69,377,300,000 |
27/06/2011 | 11,206 | -0.04 ▼ | -0.32 | 11,242 | 21,000 | 5,000 | 6,235,300 | 69,377,300,000 |
26/06/2011 | 11,242 | 0.00 ■■ | 0.00 | 11,242 | 21,000 | 5,000 | 5,715,300 | 64,217,300,000 |
25/06/2011 | 11,242 | 0.00 ■■ | 0.00 | 11,242 | 21,000 | 5,000 | 5,715,300 | 64,217,300,000 |
24/06/2011 | 11,242 | 0.00 ■■ | 0.00 | 11,242 | 21,000 | 5,000 | 5,715,300 | 64,217,300,000 |
23/06/2011 | 11,242 | -0.03 ▼ | -0.23 | 11,268 | 21,000 | 5,000 | 5,715,300 | 64,217,300,000 |
22/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
21/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
20/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
19/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
18/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
17/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
16/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
15/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
14/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
13/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
12/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
11/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
10/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
09/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
08/06/2011 | 11,268 | 0.00 ■■ | 0.00 | 11,268 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
07/06/2011 | 11,268 | -0.03 ▼ | -0.27 | 11,299 | 21,000 | 5,000 | 5,695,300 | 64,057,300,000 |
06/06/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
05/06/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
04/06/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
03/06/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
02/06/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
01/06/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
31/05/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
30/05/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
29/05/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
28/05/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
27/05/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
26/05/2011 | 11,299 | 0.00 ■■ | 0.00 | 11,299 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
25/05/2011 | 11,299 | 0.03 ▲ | 0.24 | 11,272 | 21,000 | 5,000 | 5,675,300 | 63,907,300,000 |
24/05/2011 | 11,272 | -0.05 ▼ | -0.44 | 11,322 | 21,000 | 5,000 | 5,775,300 | 64,707,300,000 |
23/05/2011 | 11,322 | -0.02 ▼ | -0.14 | 11,338 | 21,000 | 5,000 | 5,575,300 | 63,057,300,000 |
22/05/2011 | 11,338 | 0.00 ■■ | 0.00 | 11,338 | 21,000 | 5,000 | 5,475,300 | 62,107,300,000 |
21/05/2011 | 11,338 | 0.08 ▲ | 0.67 | 11,262 | 21,000 | 5,000 | 5,475,300 | 62,107,300,000 |
20/05/2011 | 11,262 | -0.06 ▼ | -0.49 | 11,318 | 21,000 | 5,000 | 5,575,300 | 63,053,300,000 |
19/05/2011 | 11,318 | 0.01 ▲ | 0.07 | 11,310 | 21,000 | 5,000 | 5,445,300 | 61,923,300,000 |
18/05/2011 | 11,310 | -0.04 ▼ | -0.38 | 11,353 | 21,000 | 5,000 | 5,535,300 | 62,633,300,000 |
17/05/2011 | 11,353 | -0.04 ▼ | -0.39 | 11,397 | 21,000 | 5,000 | 5,415,300 | 61,643,300,000 |
16/05/2011 | 11,397 | -0.03 ▼ | -0.25 | 11,426 | 21,000 | 5,000 | 5,295,300 | 60,653,300,000 |
15/05/2011 | 11,426 | 0.00 ■■ | 0.00 | 11,426 | 21,000 | 5,000 | 5,293,300 | 60,637,300,000 |
14/05/2011 | 11,426 | 0.00 ■■ | 0.00 | 11,426 | 21,000 | 5,000 | 5,293,300 | 60,637,300,000 |
13/05/2011 | 11,426 | -0.04 ▼ | -0.35 | 11,466 | 21,000 | 5,000 | 5,293,300 | 60,637,300,000 |
12/05/2011 | 11,466 | 0.00 ■■ | 0.00 | 11,466 | 21,000 | 5,000 | 5,253,300 | 60,273,300,000 |
11/05/2011 | 11,466 | -0.02 ▼ | -0.21 | 11,490 | 21,000 | 5,000 | 5,253,300 | 60,273,300,000 |
10/05/2011 | 11,490 | -0.03 ▼ | -0.22 | 11,515 | 21,000 | 5,000 | 5,243,300 | 60,186,300,000 |
09/05/2011 | 11,515 | -0.03 ▼ | -0.22 | 11,540 | 21,000 | 5,000 | 5,233,300 | 60,099,300,000 |
08/05/2011 | 11,540 | 0.00 ■■ | 0.00 | 11,540 | 21,000 | 5,000 | 5,223,300 | 60,012,300,000 |
07/05/2011 | 11,540 | 0.00 ■■ | 0.00 | 11,540 | 21,000 | 5,000 | 5,223,300 | 60,012,300,000 |
06/05/2011 | 11,540 | 0.00 ■■ | 0.00 | 11,540 | 21,000 | 5,000 | 5,223,300 | 60,012,300,000 |
05/05/2011 | 11,540 | -0.05 ▼ | -0.40 | 11,586 | 21,000 | 5,000 | 5,223,300 | 60,012,300,000 |
04/05/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
03/05/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
02/05/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
01/05/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
30/04/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
29/04/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
28/04/2011 | 11,586 | 0.00 ■■ | 0.00 | 11,586 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
27/04/2011 | 11,586 | -0.02 ▼ | -0.13 | 11,601 | 21,000 | 5,000 | 5,193,300 | 59,739,300,000 |
26/04/2011 | 11,601 | 0.00 ■■ | 0.00 | 11,601 | 21,000 | 5,000 | 5,093,300 | 58,739,300,000 |
25/04/2011 | 11,601 | -0.02 ▼ | -0.21 | 11,625 | 21,000 | 5,000 | 5,093,300 | 58,739,300,000 |
24/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,073,300 | 58,559,300,000 |
23/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,073,300 | 58,559,300,000 |
22/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,073,300 | 58,559,300,000 |
21/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,073,300 | 58,559,300,000 |
20/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,073,300 | 58,559,300,000 |
19/04/2011 | 11,625 | 0.06 ▲ | 0.48 | 11,569 | 21,000 | 5,000 | 5,073,300 | 58,559,300,000 |
18/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
17/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
16/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
15/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
14/04/2011 | 11,569 | -0.02 ▼ | -0.18 | 11,590 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
13/04/2011 | 11,590 | 0.02 ▲ | 0.18 | 11,569 | 21,000 | 5,000 | 5,358,300 | 62,127,300,000 |
12/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
11/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
10/04/2011 | 11,569 | 0.00 ■■ | 0.00 | 11,569 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
09/04/2011 | 11,569 | -0.04 ▼ | -0.35 | 11,610 | 21,000 | 5,000 | 5,193,300 | 59,817,300,000 |
08/04/2011 | 11,610 | 0.00 ■■ | 0.00 | 11,610 | 21,000 | 5,000 | 5,153,300 | 59,445,300,000 |
07/04/2011 | 11,610 | -0.02 ▼ | -0.13 | 11,625 | 21,000 | 5,000 | 5,153,300 | 59,445,300,000 |
06/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,053,300 | 58,445,300,000 |
05/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,053,300 | 58,445,300,000 |
04/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,053,300 | 58,445,300,000 |
03/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,053,300 | 58,445,300,000 |
02/04/2011 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 21,000 | 5,000 | 5,053,300 | 58,445,300,000 |
01/04/2011 | 11,625 | -0.02 ▼ | -0.21 | 11,649 | 21,000 | 5,000 | 5,053,300 | 58,445,300,000 |
31/03/2011 | 11,649 | 0.00 ■■ | 0.00 | 11,649 | 21,000 | 5,000 | 5,003,300 | 57,995,300,000 |
30/03/2011 | 11,649 | -0.03 ▼ | -0.26 | 11,679 | 21,000 | 5,000 | 5,003,300 | 57,995,300,000 |
29/03/2011 | 11,679 | 0.00 ■■ | 0.00 | 11,679 | 21,000 | 5,000 | 4,903,300 | 56,995,300,000 |
28/03/2011 | 11,679 | 0.00 ■■ | 0.00 | 11,679 | 21,000 | 5,000 | 4,903,300 | 56,995,300,000 |
27/03/2011 | 11,679 | -0.03 ▼ | -0.22 | 11,705 | 21,000 | 5,000 | 4,903,300 | 56,995,300,000 |
26/03/2011 | 11,705 | 0.00 ■■ | 0.00 | 11,705 | 21,000 | 5,000 | 4,853,300 | 56,545,300,000 |
25/03/2011 | 11,705 | -0.02 ▼ | -0.15 | 11,723 | 21,000 | 5,000 | 4,853,300 | 56,545,300,000 |
24/03/2011 | 11,723 | 0.00 ▲ | 0.03 | 11,720 | 21,000 | 5,000 | 4,753,300 | 55,470,300,000 |
23/03/2011 | 11,720 | -0.02 ▼ | -0.17 | 11,740 | 21,000 | 5,000 | 4,703,300 | 54,870,300,000 |
22/03/2011 | 11,740 | 0.00 ▲ | 0.03 | 11,737 | 21,000 | 5,000 | 4,603,300 | 53,795,300,000 |
21/03/2011 | 11,737 | 0.00 ▲ | 0.03 | 11,734 | 21,000 | 5,000 | 4,553,300 | 53,195,300,000 |
20/03/2011 | 11,734 | -0.02 ▼ | -0.20 | 11,757 | 21,000 | 5,000 | 4,503,300 | 52,595,300,000 |
19/03/2011 | 11,757 | 0.00 ▲ | 0.02 | 11,755 | 21,000 | 5,000 | 4,453,300 | 52,120,300,000 |
18/03/2011 | 11,755 | 0.00 ■■ | 0.00 | 11,755 | 21,000 | 5,000 | 4,403,300 | 51,520,300,000 |
17/03/2011 | 11,755 | -0.02 ▼ | -0.20 | 11,778 | 21,000 | 5,000 | 4,403,300 | 51,520,300,000 |
16/03/2011 | 11,778 | -0.02 ▼ | -0.19 | 11,800 | 21,000 | 5,000 | 4,353,300 | 51,045,300,000 |
15/03/2011 | 11,800 | -0.03 ▼ | -0.25 | 11,830 | 21,000 | 5,000 | 4,253,300 | 49,970,300,000 |
14/03/2011 | 11,830 | -0.03 ▼ | -0.27 | 11,862 | 21,000 | 5,000 | 4,167,300 | 49,070,300,000 |
13/03/2011 | 11,862 | -0.02 ▼ | -0.17 | 11,882 | 21,000 | 5,000 | 3,883,300 | 46,095,300,000 |
12/03/2011 | 11,882 | 0.00 ■■ | 0.00 | 11,882 | 21,000 | 5,000 | 3,633,300 | 43,495,300,000 |
11/03/2011 | 11,882 | -0.02 ▼ | -0.17 | 11,902 | 21,000 | 5,000 | 3,633,300 | 43,495,300,000 |
10/03/2011 | 11,902 | -0.03 ▼ | -0.23 | 11,930 | 21,000 | 5,000 | 3,383,300 | 40,895,300,000 |
09/03/2011 | 11,930 | 0.00 ■■ | 0.00 | 11,930 | 21,000 | 5,000 | 3,283,300 | 39,820,300,000 |
08/03/2011 | 11,930 | 0.00 ▲ | 0.01 | 11,929 | 21,000 | 5,000 | 3,283,300 | 39,820,300,000 |
07/03/2011 | 11,929 | 0.00 ▲ | 0.01 | 11,928 | 21,000 | 5,000 | 3,233,300 | 39,220,300,000 |
06/03/2011 | 11,928 | 0.00 ■■ | 0.00 | 11,928 | 21,000 | 5,000 | 3,183,300 | 38,620,300,000 |
05/03/2011 | 11,928 | 0.00 ■■ | 0.00 | 11,928 | 21,000 | 5,000 | 3,183,300 | 38,620,300,000 |
04/03/2011 | 11,928 | 0.00 ■■ | 0.00 | 11,928 | 21,000 | 5,000 | 3,183,300 | 38,620,300,000 |
03/03/2011 | 11,928 | 0.00 ▲ | 0.01 | 11,927 | 21,000 | 5,000 | 3,133,300 | 38,020,300,000 |
02/03/2011 | 11,927 | -0.04 ▼ | -0.31 | 11,964 | 21,000 | 5,000 | 3,083,300 | 37,420,300,000 |
01/03/2011 | 11,964 | 0.00 ▲ | 0.01 | 11,963 | 21,000 | 5,000 | 3,023,300 | 36,730,300,000 |
28/02/2011 | 11,963 | 0.00 ■■ | 0.00 | 11,963 | 21,000 | 5,000 | 2,973,300 | 36,130,300,000 |
27/02/2011 | 11,963 | 0.00 ■■ | 0.00 | 11,963 | 21,000 | 5,000 | 2,973,300 | 36,130,300,000 |
26/02/2011 | 11,963 | 0.00 ■■ | 0.00 | 11,963 | 21,000 | 5,000 | 2,973,300 | 36,130,300,000 |
25/02/2011 | 11,963 | -0.01 ▼ | -0.05 | 11,969 | 21,000 | 5,000 | 2,923,300 | 35,530,300,000 |
24/02/2011 | 11,969 | 0.00 ■■ | 0.00 | 11,969 | 21,000 | 5,000 | 2,873,300 | 34,955,300,000 |
23/02/2011 | 11,969 | -0.01 ▼ | -0.05 | 11,975 | 21,000 | 5,000 | 2,873,300 | 34,955,300,000 |
22/02/2011 | 11,975 | -0.01 ▼ | -0.06 | 11,982 | 21,000 | 5,000 | 2,823,300 | 34,380,300,000 |
21/02/2011 | 11,982 | -0.01 ▼ | -0.06 | 11,989 | 21,000 | 5,000 | 2,773,300 | 33,805,300,000 |
20/02/2011 | 11,989 | 0.00 ■■ | 0.00 | 11,989 | 21,000 | 5,000 | 2,723,300 | 33,230,300,000 |
19/02/2011 | 11,989 | -0.01 ▼ | -0.06 | 11,996 | 21,000 | 5,000 | 2,723,300 | 33,230,300,000 |
18/02/2011 | 11,996 | -0.01 ▼ | -0.12 | 12,010 | 21,000 | 5,000 | 2,673,300 | 32,655,300,000 |
17/02/2011 | 12,010 | 0.00 ■■ | 0.00 | 12,010 | 21,000 | 5,000 | 2,623,300 | 32,105,300,000 |
16/02/2011 | 12,010 | -0.02 ▼ | -0.12 | 12,025 | 21,000 | 5,000 | 2,623,300 | 32,105,300,000 |
15/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
14/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
13/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
12/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
11/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
10/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
09/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
08/02/2011 | 12,025 | 0.00 ■■ | 0.00 | 12,025 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
07/02/2011 | 12,025 | -0.03 ▼ | -0.25 | 12,055 | 21,000 | 5,000 | 2,573,300 | 31,555,300,000 |
06/02/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
05/02/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
04/02/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
03/02/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
02/02/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
01/02/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
31/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
30/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
29/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
28/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
27/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
26/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
25/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
24/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
23/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
22/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
21/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
20/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
19/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
18/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
17/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
16/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
15/01/2011 | 12,055 | 0.02 ▲ | 0.19 | 12,032 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
14/01/2011 | 12,032 | -0.02 ▼ | -0.19 | 12,055 | 21,000 | 5,000 | 2,488,300 | 30,712,800,000 |
13/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
12/01/2011 | 12,055 | 0.00 ■■ | 0.00 | 12,055 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
11/01/2011 | 12,055 | 0.14 ▲ | 1.13 | 11,920 | 21,000 | 5,000 | 2,473,300 | 30,555,300,000 |
10/01/2011 | 11,920 | 0.14 ▲ | 1.19 | 11,780 | 21,000 | 5,000 | 2,450,000 | 30,066,000,000 |
09/01/2011 | 11,780 | 0.00 ■■ | 0.00 | 11,780 | 21,000 | 5,000 | 2,433,500 | 29,719,500,000 |
08/01/2011 | 11,780 | 0.00 ■■ | 0.00 | 11,780 | 21,000 | 5,000 | 2,433,500 | 29,719,500,000 |
07/01/2011 | 11,780 | 0.07 ▲ | 0.56 | 11,714 | 21,000 | 5,000 | 2,433,500 | 29,719,500,000 |
06/01/2011 | 11,714 | 0.61 ▲ | 5.53 | 11,100 | 21,000 | 5,000 | 2,233,500 | 26,519,500,000 |
05/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
04/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
03/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
02/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
01/01/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
31/12/2010 | 11,100 | -0.08 ▼ | -0.72 | 11,181 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
30/12/2010 | 11,181 | 0.08 ▲ | 0.73 | 11,100 | 15,000 | 5,000 | 2,101,000 | 23,852,000,000 |
29/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
28/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
27/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
26/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
25/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
24/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
23/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
22/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
21/12/2010 | 11,100 | -0.02 ▼ | -0.14 | 11,116 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
20/12/2010 | 11,116 | 0.02 ▲ | 0.14 | 11,100 | 15,000 | 5,000 | 2,071,000 | 23,422,000,000 |
19/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
18/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
17/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
16/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
15/12/2010 | 11,100 | -0.02 ▼ | -0.22 | 11,124 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
14/12/2010 | 11,124 | 0.02 ▲ | 0.22 | 11,100 | 15,000 | 5,000 | 2,151,000 | 24,432,000,000 |
13/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
12/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
11/12/2010 | 11,100 | -0.05 ▼ | -0.40 | 11,145 | 15,000 | 5,000 | 2,051,000 | 23,182,000,000 |
10/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
09/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
08/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
07/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
06/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
05/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
04/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
03/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
02/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
01/12/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
30/11/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
29/11/2010 | 11,145 | 0.00 ■■ | 0.00 | 11,145 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
28/11/2010 | 11,145 | -0.11 ▼ | -0.99 | 11,256 | 15,000 | 5,000 | 1,951,000 | 22,322,000,000 |
27/11/2010 | 11,256 | 0.00 ■■ | 0.00 | 11,256 | 15,000 | 8,500 | 1,931,000 | 22,222,000,000 |
26/11/2010 | 11,256 | 0.04 ▲ | 0.36 | 11,216 | 15,000 | 8,500 | 1,931,000 | 22,222,000,000 |
25/11/2010 | 11,216 | 0.00 ■■ | 0.00 | 11,216 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
24/11/2010 | 11,216 | 0.00 ■■ | 0.00 | 11,216 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
23/11/2010 | 11,216 | 0.00 ■■ | 0.00 | 11,216 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
22/11/2010 | 11,216 | 0.00 ■■ | 0.00 | 11,216 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
21/11/2010 | 11,216 | 0.00 ■■ | 0.00 | 11,216 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
20/11/2010 | 11,216 | 0.00 ■■ | 0.00 | 11,216 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
19/11/2010 | 11,216 | -0.05 ▼ | -0.43 | 11,265 | 15,000 | 8,500 | 1,933,100 | 22,240,900,000 |
18/11/2010 | 11,265 | -0.04 ▼ | -0.37 | 11,307 | 15,000 | 9,000 | 1,883,100 | 21,815,900,000 |
17/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
16/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
15/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
14/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
13/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
12/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
11/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
10/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
09/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
08/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
07/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
06/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
05/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
04/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
03/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
02/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
01/11/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
31/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
30/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
29/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
28/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
27/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
26/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
25/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
24/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
23/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
22/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
21/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
20/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
19/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
18/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
17/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
16/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
15/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
14/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
13/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
12/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
11/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
10/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
09/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
08/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
07/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
06/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
05/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
04/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
03/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
02/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
01/10/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
30/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
29/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
28/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
27/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
26/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
25/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
24/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
23/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
22/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
21/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
20/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
19/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
18/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
17/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
16/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
15/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
14/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
13/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
12/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
11/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
10/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
09/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
08/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
07/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
06/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
05/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
04/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
03/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
02/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
01/09/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
31/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
30/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
29/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
28/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
27/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
26/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
25/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
24/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
23/08/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
22/08/2010 | 11,307 | -0.01 ▼ | -0.05 | 11,313 | 15,000 | 9,000 | 1,881,000 | 21,797,000,000 |
21/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
20/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
19/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
18/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
17/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
16/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
15/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
14/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
13/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
12/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
11/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
10/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
09/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
08/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
07/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
06/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
05/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
04/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
03/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
02/08/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
01/08/2010 | 11,313 | 0.01 ▲ | 0.05 | 11,307 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
31/07/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,841,000 | 21,357,000,000 |
30/07/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,841,000 | 21,357,000,000 |
29/07/2010 | 11,307 | 0.00 ■■ | 0.00 | 11,307 | 15,000 | 9,000 | 1,841,000 | 21,357,000,000 |
28/07/2010 | 11,307 | -0.01 ▼ | -0.05 | 11,313 | 15,000 | 9,000 | 1,841,000 | 21,357,000,000 |
27/07/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
26/07/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
25/07/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
24/07/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
23/07/2010 | 11,313 | 0.01 ▲ | 0.07 | 11,305 | 15,000 | 9,000 | 1,831,000 | 21,247,000,000 |
22/07/2010 | 11,305 | 0.00 ■■ | 0.00 | 11,305 | 15,000 | 9,000 | 1,871,000 | 21,691,000,000 |
21/07/2010 | 11,305 | 0.00 ■■ | 0.00 | 11,305 | 15,000 | 9,000 | 1,871,000 | 21,691,000,000 |
20/07/2010 | 11,305 | -0.03 ▼ | -0.30 | 11,339 | 15,000 | 9,000 | 1,871,000 | 21,691,000,000 |
19/07/2010 | 11,339 | -0.01 ▼ | -0.08 | 11,348 | 15,000 | 9,000 | 1,841,000 | 21,406,000,000 |
18/07/2010 | 11,348 | 0.00 ■■ | 0.00 | 11,348 | 15,000 | 9,000 | 1,801,000 | 20,962,000,000 |
17/07/2010 | 11,348 | 0.00 ■■ | 0.00 | 11,348 | 15,000 | 9,000 | 1,801,000 | 20,962,000,000 |
16/07/2010 | 11,348 | 0.00 ■■ | 0.00 | 11,348 | 15,000 | 9,000 | 1,801,000 | 20,962,000,000 |
15/07/2010 | 11,348 | 0.00 ■■ | 0.00 | 11,348 | 15,000 | 9,000 | 1,801,000 | 20,962,000,000 |
14/07/2010 | 11,348 | -0.05 ▼ | -0.40 | 11,394 | 15,000 | 9,000 | 1,801,000 | 20,962,000,000 |
13/07/2010 | 11,394 | -0.05 ▼ | -0.42 | 11,442 | 15,000 | 9,000 | 1,751,000 | 20,512,000,000 |
12/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
11/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
10/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
09/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
08/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
07/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
06/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
05/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
04/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
03/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
02/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
01/07/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
30/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
29/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
28/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
27/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
26/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
25/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
24/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
23/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
22/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
21/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
20/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
19/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
18/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
17/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
16/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
15/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
14/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
13/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
12/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
11/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
10/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
09/06/2010 | 11,442 | 0.00 ■■ | 0.00 | 11,442 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
08/06/2010 | 11,442 | 0.03 ▲ | 0.25 | 11,414 | 15,000 | 10,000 | 1,701,000 | 20,062,000,000 |
07/06/2010 | 11,414 | 0.00 ■■ | 0.00 | 11,414 | 15,000 | 10,000 | 1,711,000 | 20,162,000,000 |
06/06/2010 | 11,414 | 0.00 ■■ | 0.00 | 11,414 | 15,000 | 10,000 | 1,711,000 | 20,162,000,000 |
05/06/2010 | 11,414 | 0.02 ▲ | 0.16 | 11,396 | 15,000 | 10,000 | 1,711,000 | 20,162,000,000 |
04/06/2010 | 11,396 | -0.03 ▼ | -0.25 | 11,424 | 15,000 | 10,000 | 1,721,000 | 20,267,000,000 |
03/06/2010 | 11,424 | 0.00 ■■ | 0.00 | 11,424 | 15,000 | 10,000 | 1,711,000 | 20,167,000,000 |
02/06/2010 | 11,424 | 0.00 ■■ | 0.00 | 11,424 | 15,000 | 10,000 | 1,705,000 | 20,104,000,000 |
01/06/2010 | 11,424 | 0.00 ■■ | 0.00 | 11,424 | 15,000 | 10,000 | 1,705,000 | 20,104,000,000 |
31/05/2010 | 11,424 | -0.01 ▼ | -0.10 | 11,435 | 15,000 | 10,000 | 1,705,000 | 20,104,000,000 |
30/05/2010 | 11,435 | 0.00 ■■ | 0.00 | 11,435 | 15,000 | 10,000 | 1,715,000 | 20,224,000,000 |
29/05/2010 | 11,435 | 0.00 ■■ | 0.00 | 11,435 | 15,000 | 10,000 | 1,714,000 | 20,212,000,000 |
28/05/2010 | 11,435 | -0.02 ▼ | -0.16 | 11,453 | 15,000 | 10,000 | 1,714,000 | 20,212,000,000 |
27/05/2010 | 11,453 | 0.01 ▲ | 0.10 | 11,442 | 15,000 | 10,000 | 1,710,000 | 20,170,000,000 |
26/05/2010 | 11,442 | 0.01 ▲ | 0.06 | 11,435 | 15,000 | 10,000 | 1,700,000 | 20,050,000,000 |
25/05/2010 | 11,435 | 0.01 ▲ | 0.08 | 11,426 | 15,000 | 10,200 | 1,690,000 | 19,932,000,000 |
24/05/2010 | 11,426 | -0.02 ▼ | -0.14 | 11,442 | 15,000 | 10,200 | 1,720,000 | 20,262,000,000 |
23/05/2010 | 11,442 | 0.00 ▲ | 0.03 | 11,438 | 15,000 | 10,500 | 1,730,000 | 20,380,000,000 |
22/05/2010 | 11,438 | 0.06 ▲ | 0.55 | 11,376 | 15,000 | 10,500 | 1,710,000 | 20,158,000,000 |
21/05/2010 | 11,376 | 0.00 ▼ | -0.01 | 11,377 | 14,500 | 10,500 | 1,630,000 | 18,883,000,000 |
20/05/2010 | 11,377 | -0.05 ▼ | -0.44 | 11,427 | 14,500 | 10,500 | 1,690,000 | 19,557,000,000 |
19/05/2010 | 11,427 | -0.01 ▼ | -0.12 | 11,441 | 14,500 | 10,500 | 1,670,000 | 19,379,000,000 |
18/05/2010 | 11,441 | -0.01 ▼ | -0.10 | 11,452 | 14,500 | 10,500 | 1,620,000 | 18,825,000,000 |
17/05/2010 | 11,452 | 0.02 ▲ | 0.20 | 11,429 | 14,500 | 10,500 | 1,630,000 | 18,945,000,000 |
16/05/2010 | 11,429 | 0.01 ▲ | 0.11 | 11,417 | 14,500 | 10,500 | 1,610,000 | 18,705,000,000 |
15/05/2010 | 11,417 | -0.01 ▼ | -0.10 | 11,429 | 14,500 | 10,500 | 1,580,000 | 18,345,000,000 |
14/05/2010 | 11,429 | 0.01 ▲ | 0.11 | 11,417 | 14,500 | 10,500 | 1,590,000 | 18,465,000,000 |
13/05/2010 | 11,417 | -0.01 ▼ | -0.12 | 11,431 | 14,500 | 10,500 | 1,580,000 | 18,345,000,000 |
12/05/2010 | 11,431 | 0.01 ▲ | 0.11 | 11,419 | 14,500 | 10,500 | 1,610,000 | 18,695,000,000 |
11/05/2010 | 11,419 | 0.00 ■■ | 0.00 | 11,419 | 14,500 | 10,500 | 1,600,000 | 18,575,000,000 |
10/05/2010 | 11,419 | 0.00 ■■ | 0.00 | 11,419 | 14,500 | 10,500 | 1,600,000 | 18,575,000,000 |
09/05/2010 | 11,419 | 0.02 ▲ | 0.13 | 11,404 | 14,500 | 10,500 | 1,600,000 | 18,575,000,000 |
08/05/2010 | 11,404 | -0.01 ▼ | -0.11 | 11,417 | 14,500 | 10,500 | 1,570,000 | 18,225,000,000 |
07/05/2010 | 11,417 | 0.00 ■■ | 0.00 | 11,417 | 14,500 | 10,500 | 1,600,000 | 18,585,000,000 |
06/05/2010 | 11,417 | 0.00 ■■ | 0.00 | 11,417 | 14,500 | 10,500 | 1,600,000 | 18,585,000,000 |
05/05/2010 | 11,417 | -0.08 ▼ | -0.65 | 11,492 | 14,500 | 10,500 | 1,600,000 | 18,585,000,000 |
04/05/2010 | 11,492 | 0.02 ▲ | 0.17 | 11,472 | 15,000 | 10,500 | 1,630,000 | 19,035,000,000 |
03/05/2010 | 11,472 | 0.09 ▲ | 0.75 | 11,387 | 15,000 | 10,500 | 1,500,000 | 17,485,000,000 |
02/05/2010 | 11,387 | 0.00 ▲ | 0.02 | 11,385 | 14,500 | 10,500 | 1,480,000 | 17,146,000,000 |
01/05/2010 | 11,385 | 0.00 ■■ | 0.00 | 11,385 | 14,500 | 10,500 | 1,500,000 | 17,372,000,000 |
30/04/2010 | 11,385 | 0.00 ■■ | 0.00 | 11,385 | 14,500 | 10,500 | 1,500,000 | 17,372,000,000 |
29/04/2010 | 11,385 | -0.01 ▼ | -0.04 | 11,390 | 14,500 | 10,500 | 1,500,000 | 17,372,000,000 |
28/04/2010 | 11,390 | 0.00 ▼ | -0.01 | 11,391 | 14,500 | 10,500 | 1,540,000 | 17,830,000,000 |
27/04/2010 | 11,391 | -0.01 ▼ | -0.04 | 11,396 | 14,500 | 10,500 | 1,420,000 | 16,464,000,000 |
26/04/2010 | 11,396 | 0.00 ▲ | 0.02 | 11,394 | 14,500 | 10,500 | 1,400,000 | 16,240,000,000 |
25/04/2010 | 11,394 | -0.01 ▼ | -0.11 | 11,406 | 14,500 | 10,500 | 1,440,000 | 16,697,000,000 |
24/04/2010 | 11,406 | 0.00 ▼ | -0.02 | 11,408 | 14,500 | 10,500 | 1,420,000 | 16,527,000,000 |
23/04/2010 | 11,408 | 0.00 ▲ | 0.02 | 11,406 | 14,500 | 10,500 | 1,430,000 | 16,642,000,000 |
22/04/2010 | 11,406 | -0.01 ▼ | -0.08 | 11,415 | 14,500 | 10,500 | 1,420,000 | 16,527,000,000 |
21/04/2010 | 11,415 | 0.01 ▲ | 0.11 | 11,402 | 14,500 | 10,500 | 1,420,000 | 16,531,000,000 |
20/04/2010 | 11,402 | -0.01 ▼ | -0.05 | 11,408 | 14,500 | 10,500 | 1,320,000 | 15,333,000,000 |
19/04/2010 | 11,408 | 0.01 ▲ | 0.05 | 11,402 | 14,500 | 10,500 | 1,360,000 | 15,796,000,000 |
18/04/2010 | 11,402 | 0.00 ▲ | 0.04 | 11,398 | 14,500 | 10,500 | 1,340,000 | 15,563,000,000 |
17/04/2010 | 11,398 | 0.00 ▲ | 0.03 | 11,395 | 14,500 | 10,500 | 1,310,000 | 15,215,000,000 |
16/04/2010 | 11,395 | 0.00 ▼ | -0.03 | 11,398 | 14,500 | 10,500 | 1,280,000 | 14,870,000,000 |
15/04/2010 | 11,398 | 0.00 ▼ | -0.04 | 11,402 | 14,500 | 10,500 | 1,310,000 | 15,215,000,000 |
14/04/2010 | 11,402 | -0.08 ▼ | -0.68 | 11,480 | 14,500 | 10,500 | 1,360,000 | 15,790,000,000 |
13/04/2010 | 11,480 | 0.00 ▼ | -0.03 | 11,483 | 15,000 | 10,500 | 1,410,000 | 16,719,000,000 |
12/04/2010 | 11,483 | 0.00 ▼ | -0.01 | 11,484 | 15,000 | 10,500 | 1,330,000 | 15,803,000,000 |
11/04/2010 | 11,484 | 0.00 ■■ | 0.00 | 11,484 | 15,000 | 10,500 | 1,360,000 | 16,148,000,000 |
10/04/2010 | 11,484 | 0.00 ■■ | 0.00 | 11,484 | 15,000 | 10,500 | 1,390,000 | 16,493,000,000 |
09/04/2010 | 11,484 | 0.00 ■■ | 0.00 | 11,484 | 15,000 | 10,500 | 1,390,000 | 16,493,000,000 |
08/04/2010 | 11,484 | 0.08 ▲ | 0.72 | 11,402 | 15,000 | 10,500 | 1,380,000 | 16,378,000,000 |
07/04/2010 | 11,402 | 0.00 ▼ | -0.03 | 11,405 | 14,500 | 10,500 | 1,280,000 | 14,878,000,000 |
06/04/2010 | 11,405 | 0.00 ▲ | 0.03 | 11,402 | 14,500 | 10,500 | 1,290,000 | 14,993,000,000 |
05/04/2010 | 11,402 | 0.00 ■■ | 0.00 | 11,402 | 14,500 | 10,500 | 1,280,000 | 14,876,000,000 |
04/04/2010 | 11,402 | 0.00 ▼ | -0.03 | 11,405 | 14,500 | 10,500 | 1,240,000 | 14,420,000,000 |
03/04/2010 | 11,405 | 0.00 ▼ | -0.04 | 11,409 | 14,500 | 10,500 | 1,270,000 | 14,765,000,000 |
02/04/2010 | 11,409 | 0.00 ▼ | -0.01 | 11,410 | 14,500 | 10,500 | 1,290,000 | 14,997,000,000 |
01/04/2010 | 11,410 | 0.00 ▲ | 0.03 | 11,407 | 14,500 | 10,500 | 1,230,000 | 14,311,000,000 |
31/03/2010 | 11,407 | 0.00 ■■ | 0.00 | 11,407 | 14,500 | 10,500 | 1,220,000 | 14,194,000,000 |
30/03/2010 | 11,407 | 0.00 ■■ | 0.00 | 11,407 | 14,500 | 10,500 | 1,240,000 | 14,424,000,000 |
29/03/2010 | 11,407 | 0.00 ■■ | 0.00 | 11,407 | 14,500 | 10,500 | 1,240,000 | 14,424,000,000 |
28/03/2010 | 11,407 | 0.00 ▼ | -0.01 | 11,408 | 14,500 | 10,500 | 1,240,000 | 14,424,000,000 |
27/03/2010 | 11,408 | 0.01 ▲ | 0.09 | 11,398 | 14,500 | 10,500 | 1,250,000 | 14,538,000,000 |
26/03/2010 | 11,398 | 0.03 ▲ | 0.27 | 11,367 | 14,500 | 10,500 | 1,250,000 | 14,526,000,000 |
25/03/2010 | 11,367 | 0.00 ▼ | -0.02 | 11,369 | 14,500 | 10,500 | 1,270,000 | 14,735,000,000 |
24/03/2010 | 11,369 | -0.01 ▼ | -0.08 | 11,378 | 14,500 | 10,500 | 1,260,000 | 14,626,000,000 |
23/03/2010 | 11,378 | -0.01 ▼ | -0.09 | 11,388 | 14,500 | 10,500 | 1,250,000 | 14,516,000,000 |
22/03/2010 | 11,388 | 0.00 ▲ | 0.03 | 11,385 | 14,500 | 10,500 | 1,250,000 | 14,516,000,000 |
21/03/2010 | 11,385 | 0.00 ▲ | 0.02 | 11,383 | 14,500 | 10,500 | 1,270,000 | 14,735,000,000 |
20/03/2010 | 11,383 | -0.01 ▼ | -0.08 | 11,392 | 14,500 | 10,500 | 1,260,000 | 14,623,000,000 |
19/03/2010 | 11,392 | -0.03 ▼ | -0.26 | 11,422 | 14,500 | 10,500 | 1,230,000 | 14,292,000,000 |
18/03/2010 | 11,422 | 0.00 ■■ | 0.00 | 11,422 | 14,500 | 10,500 | 1,170,000 | 13,630,000,000 |
17/03/2010 | 11,422 | -0.02 ▼ | -0.13 | 11,437 | 14,500 | 10,500 | 1,180,000 | 13,741,000,000 |
16/03/2010 | 11,437 | -0.04 ▼ | -0.33 | 11,475 | 14,500 | 10,500 | 1,180,000 | 13,744,000,000 |
15/03/2010 | 11,475 | 0.01 ▲ | 0.10 | 11,464 | 14,500 | 10,500 | 1,110,000 | 12,971,000,000 |
14/03/2010 | 11,464 | 0.00 ■■ | 0.00 | 11,464 | 14,500 | 10,500 | 1,120,000 | 13,082,000,000 |
13/03/2010 | 11,464 | 0.02 ▲ | 0.21 | 11,440 | 14,500 | 10,500 | 1,110,000 | 12,972,000,000 |
12/03/2010 | 11,440 | 0.00 ■■ | 0.00 | 11,440 | 14,500 | 10,500 | 1,140,000 | 13,303,000,000 |
11/03/2010 | 11,440 | -0.02 ▼ | -0.21 | 11,464 | 14,500 | 10,500 | 1,140,000 | 13,303,000,000 |
10/03/2010 | 11,464 | 0.00 ■■ | 0.00 | 11,464 | 14,500 | 10,500 | 1,110,000 | 12,972,000,000 |
09/03/2010 | 11,464 | 0.00 ▲ | 0.03 | 11,461 | 14,500 | 10,500 | 1,060,000 | 12,420,000,000 |
08/03/2010 | 11,461 | -0.01 ▼ | -0.12 | 11,475 | 14,500 | 10,500 | 1,070,000 | 12,529,000,000 |
07/03/2010 | 11,475 | -0.01 ▼ | -0.10 | 11,487 | 14,500 | 10,500 | 1,130,000 | 13,189,000,000 |
06/03/2010 | 11,487 | 0.00 ■■ | 0.00 | 11,487 | 14,500 | 10,500 | 1,130,000 | 13,188,000,000 |
05/03/2010 | 11,487 | 0.03 ▲ | 0.23 | 11,461 | 14,500 | 10,500 | 1,130,000 | 13,188,000,000 |
04/03/2010 | 11,461 | -0.03 ▼ | -0.25 | 11,490 | 14,500 | 10,500 | 1,150,000 | 13,409,000,000 |
03/03/2010 | 11,490 | 0.04 ▲ | 0.35 | 11,450 | 14,500 | 10,500 | 1,120,000 | 13,079,000,000 |
02/03/2010 | 11,450 | 0.00 ▼ | -0.03 | 11,453 | 14,500 | 10,500 | 1,180,000 | 13,742,000,000 |
01/03/2010 | 11,453 | -0.05 ▼ | -0.47 | 11,507 | 14,500 | 10,500 | 1,190,000 | 13,855,000,000 |
28/02/2010 | 11,507 | 0.00 ▲ | 0.03 | 11,503 | 14,500 | 10,500 | 1,010,000 | 11,871,000,000 |
27/02/2010 | 11,503 | 0.01 ▲ | 0.08 | 11,494 | 14,500 | 10,500 | 990,000 | 11,648,000,000 |
26/02/2010 | 11,494 | 0.01 ▲ | 0.11 | 11,481 | 14,500 | 10,500 | 1,020,000 | 11,982,000,000 |
25/02/2010 | 11,481 | -0.04 ▼ | -0.37 | 11,524 | 14,500 | 10,500 | 1,050,000 | 12,315,000,000 |
24/02/2010 | 11,524 | -0.04 ▼ | -0.30 | 11,559 | 14,500 | 10,500 | 990,000 | 11,651,000,000 |
23/02/2010 | 11,559 | -0.07 ▼ | -0.60 | 11,629 | 14,500 | 10,500 | 950,000 | 11,208,000,000 |
22/02/2010 | 11,629 | 0.00 ■■ | 0.00 | 11,629 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
21/02/2010 | 11,629 | 0.00 ■■ | 0.00 | 11,629 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
20/02/2010 | 11,629 | 0.00 ■■ | 0.00 | 11,629 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
19/02/2010 | 11,629 | 0.00 ■■ | 0.00 | 11,629 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
18/02/2010 | 11,629 | 0.00 ■■ | 0.00 | 11,629 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
17/02/2010 | 11,629 | 0.00 ■■ | 0.00 | 11,629 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
16/02/2010 | 11,629 | 0.02 ▲ | 0.18 | 11,608 | 14,500 | 10,500 | 910,000 | 10,768,000,000 |
15/02/2010 | 11,608 | 0.00 ■■ | 0.00 | 11,608 | 14,500 | 10,500 | 940,000 | 11,101,000,000 |
14/02/2010 | 11,608 | 0.00 ■■ | 0.00 | 11,608 | 14,500 | 10,500 | 940,000 | 11,101,000,000 |
13/02/2010 | 11,608 | 0.00 ■■ | 0.00 | 11,608 | 14,500 | 10,500 | 940,000 | 11,101,000,000 |
12/02/2010 | 11,608 | 0.00 ■■ | 0.00 | 11,608 | 14,500 | 10,500 | 940,000 | 11,101,000,000 |
11/02/2010 | 11,608 | 0.02 ▲ | 0.20 | 11,585 | 14,500 | 10,500 | 940,000 | 11,101,000,000 |
10/02/2010 | 11,585 | 0.00 ▲ | 0.03 | 11,581 | 14,500 | 10,500 | 950,000 | 11,211,000,000 |
09/02/2010 | 11,581 | -0.02 ▼ | -0.20 | 11,604 | 14,500 | 10,500 | 930,000 | 10,988,000,000 |
08/02/2010 | 11,604 | 0.05 ▲ | 0.39 | 11,559 | 14,500 | 10,500 | 920,000 | 10,878,000,000 |
07/02/2010 | 11,559 | 0.02 ▲ | 0.17 | 11,539 | 14,500 | 10,500 | 990,000 | 11,648,000,000 |
06/02/2010 | 11,539 | 0.04 ▲ | 0.31 | 11,503 | 14,500 | 10,500 | 1,000,000 | 11,758,000,000 |
05/02/2010 | 11,503 | -0.02 ▼ | -0.16 | 11,521 | 14,500 | 10,500 | 1,040,000 | 12,198,000,000 |
04/02/2010 | 11,521 | 0.02 ▲ | 0.16 | 11,503 | 14,500 | 10,500 | 1,030,000 | 12,088,000,000 |
03/02/2010 | 11,503 | -0.03 ▼ | -0.22 | 11,528 | 14,500 | 10,500 | 1,050,000 | 12,308,000,000 |
02/02/2010 | 11,528 | -0.02 ▼ | -0.19 | 11,550 | 14,500 | 10,500 | 1,030,000 | 12,094,000,000 |
01/02/2010 | 11,550 | -0.03 ▼ | -0.23 | 11,577 | 14,500 | 10,500 | 1,010,000 | 11,877,000,000 |
31/01/2010 | 11,577 | -0.02 ▼ | -0.16 | 11,596 | 14,500 | 10,500 | 950,000 | 11,207,000,000 |
30/01/2010 | 11,596 | 0.02 ▲ | 0.20 | 11,573 | 14,500 | 10,500 | 910,000 | 10,764,000,000 |
29/01/2010 | 11,573 | -0.05 ▼ | -0.41 | 11,621 | 14,500 | 10,500 | 910,000 | 10,762,000,000 |
28/01/2010 | 11,621 | 0.08 ▲ | 0.68 | 11,542 | 14,500 | 10,500 | 870,000 | 10,322,000,000 |
27/01/2010 | 11,542 | -0.03 ▼ | -0.22 | 11,568 | 14,500 | 10,500 | 890,000 | 10,524,000,000 |
26/01/2010 | 11,568 | -0.07 ▼ | -0.63 | 11,641 | 14,500 | 10,500 | 870,000 | 10,305,000,000 |
25/01/2010 | 11,641 | -0.10 ▼ | -0.87 | 11,743 | 14,500 | 10,500 | 850,000 | 10,086,000,000 |
24/01/2010 | 11,743 | -0.06 ▼ | -0.53 | 11,805 | 14,500 | 10,500 | 830,000 | 9,881,000,000 |
23/01/2010 | 11,805 | -0.05 ▼ | -0.38 | 11,850 | 14,500 | 10,500 | 770,000 | 9,214,000,000 |
22/01/2010 | 11,850 | -0.20 ▼ | -1.68 | 12,053 | 14,500 | 10,500 | 670,000 | 8,114,000,000 |
21/01/2010 | 12,053 | -0.03 ▼ | -0.26 | 12,084 | 14,500 | 10,500 | 590,000 | 7,281,000,000 |
20/01/2010 | 12,084 | 0.02 ▲ | 0.14 | 12,067 | 14,500 | 10,500 | 520,000 | 6,459,000,000 |
19/01/2010 | 12,067 | 0.10 ▲ | 0.84 | 11,967 | 14,500 | 10,500 | 440,000 | 5,462,000,000 |
18/01/2010 | 11,967 | 0.05 ▲ | 0.39 | 11,921 | 14,500 | 10,500 | 410,000 | 5,085,000,000 |
17/01/2010 | 11,921 | 0.08 ▲ | 0.70 | 11,838 | 14,500 | 10,500 | 380,000 | 4,707,000,000 |
16/01/2010 | 11,838 | 0.00 ■■ | 0.00 | 11,838 | 14,500 | 10,500 | 365,000 | 4,517,000,000 |
15/01/2010 | 11,838 | 0.06 ▲ | 0.54 | 11,775 | 14,500 | 10,500 | 365,000 | 4,517,000,000 |
14/01/2010 | 11,775 | 0.07 ▲ | 0.56 | 11,709 | 14,500 | 10,500 | 335,000 | 4,139,000,000 |
13/01/2010 | 11,709 | -0.20 ▼ | -1.68 | 11,909 | 14,500 | 10,500 | 345,000 | 4,266,000,000 |
12/01/2010 | 11,909 | -0.48 ▼ | -3.90 | 12,392 | 14,500 | 10,500 | 350,000 | 4,348,000,000 |
11/01/2010 | 12,392 | 0.16 ▲ | 1.30 | 12,233 | 14,500 | 10,500 | 390,000 | 4,967,000,000 |
10/01/2010 | 12,233 | 0.19 ▲ | 1.56 | 12,045 | 14,500 | 10,500 | 360,000 | 4,538,000,000 |
09/01/2010 | 12,045 | 0.58 ▲ | 5.01 | 11,470 | 14,500 | 10,500 | 260,000 | 3,115,000,000 |
08/01/2010 | 11,470 | 0.41 ▲ | 3.67 | 11,064 | 14,500 | 10,500 | 270,000 | 3,149,000,000 |
07/01/2010 | 11,064 | 0.04 ▲ | 0.35 | 11,025 | 14,500 | 10,500 | 280,000 | 3,149,000,000 |
06/01/2010 | 11,025 | -0.05 ▼ | -0.43 | 11,073 | 14,500 | 10,500 | 290,000 | 3,255,000,000 |
05/01/2010 | 11,073 | -0.01 ▼ | -0.08 | 11,082 | 14,500 | 10,500 | 260,000 | 2,938,000,000 |
04/01/2010 | 11,082 | -0.05 ▼ | -0.43 | 11,130 | 14,500 | 10,500 | 280,000 | 3,151,000,000 |
03/01/2010 | 11,130 | 0.06 ▲ | 0.51 | 11,073 | 14,500 | 10,500 | 250,000 | 2,833,000,000 |
02/01/2010 | 11,073 | -0.05 ▼ | -0.42 | 11,120 | 14,500 | 10,500 | 260,000 | 2,938,000,000 |
01/01/2010 | 11,120 | -0.06 ▼ | -0.52 | 11,178 | 14,500 | 10,500 | 250,000 | 2,832,000,000 |
31/12/2009 | 11,178 | 0.01 ▲ | 0.10 | 11,167 | 14,500 | 10,500 | 240,000 | 2,726,000,000 |
30/12/2009 | 11,167 | -0.08 ▼ | -0.74 | 11,250 | 14,500 | 10,500 | 310,000 | 3,458,000,000 |
29/12/2009 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 14,500 | 10,500 | 300,000 | 3,353,000,000 |
28/12/2009 | 11,250 | 0.01 ▲ | 0.11 | 11,238 | 14,500 | 10,500 | 300,000 | 3,353,000,000 |
27/12/2009 | 11,238 | 0.00 ■■ | 0.00 | 11,238 | 14,500 | 10,500 | 295,000 | 3,299,500,000 |
26/12/2009 | 11,238 | 0.00 ■■ | 0.00 | 11,238 | 14,500 | 10,500 | 295,000 | 3,299,500,000 |
25/12/2009 | 11,238 | -0.05 ▼ | -0.44 | 11,288 | 14,500 | 10,500 | 295,000 | 3,299,500,000 |
24/12/2009 | 11,288 | 0.00 ■■ | 0.00 | 11,288 | 14,500 | 10,500 | 295,000 | 3,303,500,000 |
23/12/2009 | 11,288 | -0.08 ▼ | -0.73 | 11,371 | 14,500 | 10,500 | 295,000 | 3,303,500,000 |
22/12/2009 | 11,371 | -0.30 ▼ | -2.54 | 11,667 | 14,500 | 10,500 | 245,000 | 2,768,500,000 |
21/12/2009 | 11,667 | -0.46 ▼ | -3.78 | 12,125 | 14,500 | 10,500 | 235,000 | 2,667,500,000 |
20/12/2009 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 14,500 | 10,500 | 125,000 | 1,507,500,000 |
19/12/2009 | 12,125 | 0.03 ▲ | 0.21 | 12,100 | 14,500 | 10,500 | 125,000 | 1,507,500,000 |
18/12/2009 | 12,100 | 0.09 ▲ | 0.72 | 12,014 | 14,500 | 10,500 | 145,000 | 1,747,500,000 |
17/12/2009 | 12,014 | 0.00 ■■ | 0.00 | 12,014 | 14,500 | 10,500 | 160,000 | 1,926,000,000 |
16/12/2009 | 12,014 | -0.21 ▼ | -1.69 | 12,220 | 14,500 | 10,500 | 160,000 | 1,926,000,000 |
15/12/2009 | 12,220 | -0.03 ▼ | -0.24 | 12,250 | 14,500 | 10,500 | 150,000 | 1,811,000,000 |
14/12/2009 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 14,500 | 10,500 | 140,000 | 1,690,000,000 |
13/12/2009 | 12,250 | -0.08 ▼ | -0.67 | 12,333 | 14,500 | 10,500 | 140,000 | 1,690,000,000 |
12/12/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
11/12/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
10/12/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
09/12/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
08/12/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
07/12/2009 | 12,333 | 0.21 ▲ | 1.72 | 12,125 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
06/12/2009 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 14,500 | 10,500 | 130,000 | 1,565,000,000 |
05/12/2009 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 14,500 | 10,500 | 130,000 | 1,565,000,000 |
04/12/2009 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 14,500 | 10,500 | 130,000 | 1,565,000,000 |
03/12/2009 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 14,500 | 10,500 | 130,000 | 1,565,000,000 |
02/12/2009 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 14,500 | 10,500 | 130,000 | 1,565,000,000 |
01/12/2009 | 12,125 | -0.21 ▼ | -1.69 | 12,333 | 14,500 | 10,500 | 130,000 | 1,565,000,000 |
30/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
29/11/2009 | 12,333 | 0.58 ▲ | 4.96 | 11,750 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
28/11/2009 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 14,500 | 10,000 | 125,000 | 1,500,000,000 |
27/11/2009 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 14,500 | 10,000 | 125,000 | 1,500,000,000 |
26/11/2009 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 14,500 | 10,000 | 125,000 | 1,500,000,000 |
25/11/2009 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 14,500 | 10,000 | 125,000 | 1,500,000,000 |
24/11/2009 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 14,500 | 10,000 | 125,000 | 1,500,000,000 |
23/11/2009 | 11,750 | -0.58 ▼ | -4.73 | 12,333 | 14,500 | 10,000 | 125,000 | 1,500,000,000 |
22/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
21/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
20/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
19/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
18/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
17/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
16/11/2009 | 12,333 | 0.46 ▲ | 3.86 | 11,875 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
15/11/2009 | 11,875 | 0.00 ■■ | 0.00 | 11,875 | 14,500 | 10,500 | 130,000 | 1,555,000,000 |
14/11/2009 | 11,875 | 0.00 ■■ | 0.00 | 11,875 | 14,500 | 10,500 | 130,000 | 1,555,000,000 |
13/11/2009 | 11,875 | 0.00 ■■ | 0.00 | 11,875 | 14,500 | 10,500 | 130,000 | 1,555,000,000 |
12/11/2009 | 11,875 | 0.00 ■■ | 0.00 | 11,875 | 14,500 | 10,500 | 130,000 | 1,555,000,000 |
11/11/2009 | 11,875 | 0.00 ■■ | 0.00 | 11,875 | 14,500 | 10,500 | 130,000 | 1,555,000,000 |
10/11/2009 | 11,875 | -0.46 ▼ | -3.71 | 12,333 | 14,500 | 10,500 | 130,000 | 1,555,000,000 |
09/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
08/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
07/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
06/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
05/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
04/11/2009 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
03/11/2009 | 12,333 | -3.92 ▼ | -24.10 | 16,250 | 14,500 | 10,500 | 120,000 | 1,450,000,000 |
02/11/2009 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 20,000 | 10,500 | 50,000 | 850,000,000 |
01/11/2009 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 20,000 | 10,500 | 50,000 | 850,000,000 |
31/10/2009 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 20,000 | 10,500 | 50,000 | 850,000,000 |
30/10/2009 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 20,000 | 10,500 | 50,000 | 850,000,000 |
29/10/2009 | 16,250 | 0.00 ■■ | 0.00 | 16,250 | 20,000 | 10,500 | 50,000 | 850,000,000 |
28/10/2009 | 16,250 | 3.75 ▲ | 30.00 | 12,500 | 20,000 | 10,500 | 50,000 | 850,000,000 |
27/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
26/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
25/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
24/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
23/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
22/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
21/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
20/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
19/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
18/10/2009 | 12,500 | 3.83 ▲ | 44.23 | 8,667 | 14,500 | 10,500 | 20,000 | 250,000,000 |
17/10/2009 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 14,500 | 1,000 | 30,000 | 260,000,000 |
16/10/2009 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 14,500 | 1,000 | 30,000 | 260,000,000 |
15/10/2009 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 14,500 | 1,000 | 30,000 | 260,000,000 |
14/10/2009 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 14,500 | 1,000 | 30,000 | 260,000,000 |
13/10/2009 | 8,667 | -3.83 ▼ | -30.66 | 12,500 | 14,500 | 1,000 | 30,000 | 260,000,000 |
12/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
11/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
10/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
09/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
08/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
07/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
06/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
05/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
04/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
03/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
02/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
01/10/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
30/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
29/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
28/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
27/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
26/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
25/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
24/09/2009 | 12,500 | -0.83 ▼ | -6.25 | 13,333 | 14,500 | 10,500 | 20,000 | 250,000,000 |
23/09/2009 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,500 | 30,000 | 400,000,000 |
22/09/2009 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,000 | 10,500 | 30,000 | 400,000,000 |
21/09/2009 | 13,333 | -0.42 ▼ | -3.03 | 13,750 | 15,000 | 10,500 | 30,000 | 400,000,000 |
20/09/2009 | 13,750 | -0.25 ▼ | -1.79 | 14,000 | 15,000 | 10,500 | 40,000 | 550,000,000 |
19/09/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 10,500 | 50,000 | 700,000,000 |
18/09/2009 | 14,000 | 0.25 ▲ | 1.82 | 13,750 | 15,000 | 10,500 | 50,000 | 700,000,000 |
17/09/2009 | 13,750 | 0.00 ■■ | 0.00 | 13,750 | 15,000 | 10,500 | 40,000 | 550,000,000 |
16/09/2009 | 13,750 | 0.00 ■■ | 0.00 | 13,750 | 15,000 | 10,500 | 40,000 | 550,000,000 |
15/09/2009 | 13,750 | 0.75 ▲ | 5.77 | 13,000 | 15,000 | 10,500 | 40,000 | 550,000,000 |
14/09/2009 | 13,000 | 1.30 ▲ | 11.11 | 11,700 | 15,000 | 10,500 | 40,000 | 520,000,000 |
13/09/2009 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 14,500 | 9,800 | 40,000 | 468,000,000 |
12/09/2009 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 14,500 | 9,800 | 40,000 | 468,000,000 |
11/09/2009 | 11,700 | 0.10 ▲ | 0.86 | 11,600 | 14,500 | 9,800 | 40,000 | 468,000,000 |
10/09/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
09/09/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
08/09/2009 | 11,600 | -0.90 ▼ | -7.20 | 12,500 | 14,500 | 9,800 | 30,000 | 348,000,000 |
07/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
06/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
05/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
04/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
03/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
02/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
01/09/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
31/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
30/08/2009 | 12,500 | 0.90 ▲ | 7.76 | 11,600 | 14,500 | 10,500 | 20,000 | 250,000,000 |
29/08/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
28/08/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
27/08/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
26/08/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
25/08/2009 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 14,500 | 9,800 | 30,000 | 348,000,000 |
24/08/2009 | 11,600 | 0.70 ▲ | 6.42 | 10,900 | 14,500 | 9,800 | 30,000 | 348,000,000 |
23/08/2009 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 14,500 | 9,700 | 50,000 | 545,000,000 |
22/08/2009 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 14,500 | 9,700 | 50,000 | 545,000,000 |
21/08/2009 | 10,900 | -0.28 ▼ | -2.46 | 11,175 | 14,500 | 9,700 | 50,000 | 545,000,000 |
20/08/2009 | 11,175 | 0.00 ■■ | 0.00 | 11,175 | 14,500 | 9,700 | 40,000 | 447,000,000 |
19/08/2009 | 11,175 | 0.00 ■■ | 0.00 | 11,175 | 14,500 | 9,700 | 40,000 | 447,000,000 |
18/08/2009 | 11,175 | -0.49 ▼ | -4.22 | 11,667 | 14,500 | 9,700 | 40,000 | 447,000,000 |
17/08/2009 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 14,500 | 10,000 | 30,000 | 350,000,000 |
16/08/2009 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 14,500 | 10,000 | 30,000 | 350,000,000 |
15/08/2009 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 14,500 | 10,000 | 30,000 | 350,000,000 |
14/08/2009 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 14,500 | 10,000 | 30,000 | 350,000,000 |
13/08/2009 | 11,667 | -0.83 ▼ | -6.66 | 12,500 | 14,500 | 10,000 | 30,000 | 350,000,000 |
12/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
11/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
10/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
09/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
08/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
07/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
06/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
05/08/2009 | 12,500 | -2.00 ▼ | -13.79 | 14,500 | 14,500 | 10,500 | 20,000 | 250,000,000 |
04/08/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 10,000 | 145,000,000 |
03/08/2009 | 14,500 | 1.25 ▲ | 9.43 | 13,250 | 14,500 | 14,500 | 10,000 | 145,000,000 |
02/08/2009 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 14,500 | 12,000 | 20,000 | 265,000,000 |
01/08/2009 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 14,500 | 12,000 | 20,000 | 265,000,000 |
31/07/2009 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 14,500 | 12,000 | 20,000 | 265,000,000 |
30/07/2009 | 13,250 | -1.25 ▼ | -8.62 | 14,500 | 14,500 | 12,000 | 20,000 | 265,000,000 |
29/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 10,000 | 145,000,000 |
28/07/2009 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 10,000 | 145,000,000 |
27/07/2009 | 14,500 | -0.50 ▼ | -3.33 | 15,000 | 14,500 | 14,500 | 10,000 | 145,000,000 |
26/07/2009 | 15,000 | 0.17 ▲ | 1.13 | 14,833 | 15,500 | 14,500 | 25,000 | 377,500,000 |
25/07/2009 | 14,833 | 0.00 ■■ | 0.00 | 14,833 | 15,500 | 14,500 | 35,000 | 522,500,000 |
24/07/2009 | 14,833 | -0.17 ▼ | -1.11 | 15,000 | 15,500 | 14,500 | 35,000 | 522,500,000 |
23/07/2009 | 15,000 | -0.50 ▼ | -3.23 | 15,500 | 15,500 | 14,500 | 25,000 | 377,500,000 |
22/07/2009 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 15,000 | 232,500,000 |
21/07/2009 | 15,500 | 2.00 ▲ | 14.81 | 13,500 | 15,500 | 15,500 | 15,000 | 232,500,000 |
16/07/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10,000 | 135,000,000 |
15/07/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10,000 | 135,000,000 |
14/07/2009 | 13,500 | 0.00 ■■ | 0.00 | 0 | 13,500 | 13,500 | 10,000 | 135,000,000 |