Lịch sử giao dịch SRA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sara Việt Nam
Sara Vietnam JSC
Mã CK: SRA 2.90 ▼ -0.10 (-3.45%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://sara.com.vn

SRA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,740	19,546,000
25/04/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,970	11,910,000
24/04/2024	3,000	0.10 ▲	3.33	2,900	3,100	2,900	16,210	48,630,000
23/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	12,950	37,555,000
22/04/2024	3,000	0.10 ▲	3.33	2,900	3,100	3,000	9,870	29,610,000
19/04/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	18,700	54,230,000
17/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	14,060	40,774,000
16/04/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	33,720	101,160,000
15/04/2024	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	72,280	209,612,000
12/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	42,760	136,832,000
11/04/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,300	13,760	45,408,000
10/04/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	5,580	18,414,000
09/04/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	44,890	152,626,000
08/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	65,560	229,460,000
05/04/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,040	10,944,000
04/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	7,000	25,200,000
03/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	10,320	37,152,000
02/04/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,310	40,716,000
01/04/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	20,040	72,144,000
29/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	4,200	15,120,000
28/03/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,600	25,200	93,240,000
27/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	2,530	9,361,000
26/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	7,810	28,116,000
25/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	15,340	55,224,000
22/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	22,640	81,504,000
21/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	20,490	73,764,000
20/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	12,810	46,116,000
19/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	11,440	41,184,000
18/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	38,100	137,160,000
15/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	20,610	74,196,000
14/03/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	24,690	91,353,000
13/03/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,600	41,120	152,144,000
12/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	17,190	61,884,000
11/03/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	22,840	82,224,000
08/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	8,000	28,800,000
07/03/2024	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	39,580	146,446,000
06/03/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,600	37,800	143,640,000
05/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	32,550	120,435,000
04/03/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	4,230	15,228,000
01/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	13,100	48,470,000
29/02/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	18,510	66,636,000
28/02/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,810	6,516,000
27/02/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	21,370	76,932,000
26/02/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	11,460	41,256,000
23/02/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	29,550	106,380,000
22/02/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,600	70,790	261,923,000
21/02/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	4,450	16,465,000
20/02/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,500	661,500	2,381,400,000
19/02/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	80,600	282,100,000
16/02/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	69,400	249,840,000
15/02/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	26,100	93,960,000
07/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	72,000	252,000,000
06/02/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	112,300	393,050,000
05/02/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	203,900	713,650,000
02/02/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	223,200	781,200,000
01/02/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	103,100	371,160,000
31/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	231,300	809,550,000
30/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	67,700	243,720,000
29/01/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	230,200	828,720,000
26/01/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,600	204,300	755,910,000
25/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	162,500	585,000,000
24/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	214,000	770,400,000
23/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	72,300	260,280,000
22/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	110,000	396,000,000
19/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	270,800	974,880,000
18/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	30,700	110,520,000
17/01/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,400	522,000	1,879,200,000
16/01/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	352,100	1,232,350,000
15/01/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,500	31,800	111,300,000
12/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	338,400	1,184,400,000
11/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	102,500	369,000,000
10/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	77,600	271,600,000
09/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	151,600	545,760,000
08/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	130,700	470,520,000
05/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,600	60,600	218,160,000
04/01/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	376,100	1,353,960,000
03/01/2024	3,600	0.00 ■■	0.00	3,600	3,600	3,500	129,100	464,760,000
02/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	57,300	206,280,000
29/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	80,100	280,350,000
28/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	82,600	289,100,000
27/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	183,000	640,500,000
26/12/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	54,700	191,450,000
25/12/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	48,000	172,800,000
22/12/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	456,300	1,642,680,000
21/12/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	464,300	1,671,480,000
20/12/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	165,200	594,720,000
19/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,600	514,100	1,953,580,000
18/12/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,600	488,800	1,857,440,000
15/12/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	383,400	1,380,240,000
14/12/2023	3,700	0.20 ▲	5.41	3,500	3,800	3,500	1,005,000	3,718,500,000
13/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	195,600	684,600,000
12/12/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	406,000	1,421,000,000
11/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	213,300	746,550,000
08/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	109,200	382,200,000
07/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	220,800	772,800,000
06/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	278,900	976,150,000
05/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	138,700	485,450,000
04/12/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	260,800	912,800,000
01/12/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	67,100	234,850,000
30/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	72,600	254,100,000
29/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	91,400	310,760,000
28/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	118,900	416,150,000
27/11/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	178,500	606,900,000
24/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	443,800	1,508,920,000
23/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	255,800	895,300,000
22/11/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	243,700	877,320,000
21/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	405,300	1,418,550,000
20/11/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	309,100	1,112,760,000
17/11/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	520,400	1,873,440,000
16/11/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	20,600	74,160,000
15/11/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	268,600	940,100,000
14/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	95,400	333,900,000
13/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	118,500	414,750,000
10/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	246,300	862,050,000
09/11/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	229,300	802,550,000
08/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	180,800	632,800,000
07/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	158,600	539,240,000
06/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	102,400	348,160,000
03/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	131,100	445,740,000
02/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	260,000	884,000,000
01/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	128,000	409,600,000
31/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	185,300	574,430,000
30/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	95,700	315,810,000
27/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	217,300	738,820,000
26/10/2023	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	379,200	1,289,280,000
25/10/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	359,400	1,293,840,000
24/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	48,200	168,700,000
23/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	122,500	428,750,000
20/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	178,000	623,000,000
19/10/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	103,400	361,900,000
18/10/2023	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	434,400	1,520,400,000
17/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	224,600	853,480,000
16/10/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	139,600	530,480,000
13/10/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	147,700	576,030,000
12/10/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	380,700	1,446,660,000
11/10/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	299,100	1,136,580,000
10/10/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	171,700	652,460,000
09/10/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	65,900	243,830,000
06/10/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	61,200	232,560,000
05/10/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	57,200	211,640,000
04/10/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,500	192,400	731,120,000
03/10/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	433,300	1,603,210,000
02/10/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	53,400	208,260,000
29/09/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,800	149,500	583,050,000
28/09/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	241,400	917,320,000
27/09/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	413,000	1,569,400,000
26/09/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	509,300	1,986,270,000
21/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	227,000	976,100,000
20/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	189,800	816,140,000
19/09/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	66,800	287,240,000
18/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	305,900	1,315,370,000
15/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	287,200	1,234,960,000
14/09/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	388,600	1,670,980,000
13/09/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	400,200	1,720,860,000
12/09/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	349,300	1,571,850,000
11/09/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	797,000	3,506,800,000
08/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	623,400	2,805,300,000
07/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	511,800	2,303,100,000
06/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	295,100	1,327,950,000
31/08/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	278,300	1,196,690,000
30/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	343,300	1,510,520,000
29/08/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	452,200	1,989,680,000
28/08/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	409,400	1,760,420,000
25/08/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	288,300	1,239,690,000
24/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	368,200	1,583,260,000
23/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	395,900	1,702,370,000
22/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,100	424,700	1,868,680,000
21/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,100	1,004,800	4,421,120,000
18/08/2023	4,600	4.60 ▲	100.00	0	5,000	4,600	885,300	4,072,380,000
17/08/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	833,800	4,085,620,000
16/08/2023	5,000	5.00 ▲	100.00	0	5,200	5,000	280,600	1,403,000,000
15/08/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	849,600	4,248,000,000
14/08/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	1,373,700	6,868,500,000
11/08/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	4,900	1,493,600	7,766,720,000
10/08/2023	5,300	0.30 ▲	5.66	5,000	5,500	5,200	3,669,300	19,447,290,000
09/08/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,500	2,290,500	11,452,500,000
08/08/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	760,900	3,500,140,000
07/08/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,400	1,352,300	6,220,580,000
04/08/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	598,900	2,635,160,000
03/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,117,800	4,806,540,000
02/08/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	686,900	3,022,360,000
01/08/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	1,296,900	5,576,670,000
31/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	495,000	2,128,500,000
28/07/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	585,900	2,519,370,000
27/07/2023	4,300	4.30 ▲	100.00	0	4,400	4,200	280,900	1,207,870,000
26/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	712,900	3,065,470,000
25/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	734,000	3,229,600,000
24/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	554,200	2,438,480,000
21/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	274,100	1,178,630,000
20/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	214,400	943,360,000
19/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	328,000	1,377,600,000
18/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	497,000	2,137,100,000
17/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	838,200	3,688,080,000
14/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,200	716,000	3,150,400,000
13/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	265,700	1,115,940,000
12/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	278,400	1,169,280,000
11/07/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	379,900	1,595,580,000
10/07/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	400,400	1,681,680,000
07/07/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	351,500	1,441,150,000
06/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	241,200	1,013,040,000
05/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	291,400	1,253,020,000
04/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	542,000	2,330,600,000
03/07/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	272,600	1,144,920,000
30/06/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	609,500	2,498,950,000
29/06/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	428,000	1,797,600,000
28/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	334,500	1,404,900,000
27/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	246,100	1,058,230,000
26/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	1,106,700	4,758,810,000
23/06/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	920,900	4,051,960,000
22/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	439,000	1,887,700,000
21/06/2023	4,400	4.40 ▲	100.00	0	4,400	4,200	516,000	2,270,400,000
20/06/2023	4,300	0.20 ▲	4.65	4,100	4,400	4,100	424,100	1,823,630,000
19/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	1,085,300	4,449,730,000
16/06/2023	4,300	-0.20 ▼	-4.65	4,500	4,700	4,300	1,137,700	4,892,110,000
15/06/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,400	681,300	3,065,850,000
14/06/2023	4,700	0.00 ■■	0.00	4,700	5,000	4,600	1,750,700	8,228,290,000
13/06/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,301,000	6,114,700,000
12/06/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,500	1,124,200	5,283,740,000
09/06/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,300	794,900	3,577,050,000
08/06/2023	4,500	0.00 ■■	0.00	4,500	4,800	4,500	1,617,600	7,279,200,000
07/06/2023	4,500	0.00 ■■	0.00	4,500	4,800	4,500	1,177,600	5,299,200,000
06/06/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,200	1,105,600	4,975,200,000
05/06/2023	4,300	0.00 ■■	0.00	4,300	4,500	4,300	594,100	2,554,630,000
02/06/2023	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	1,347,500	5,794,250,000
01/06/2023	4,700	0.30 ▲	6.38	4,400	4,800	4,300	1,088,900	5,117,830,000
31/05/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	798,800	3,514,720,000
30/05/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,200	925,300	3,978,790,000
29/05/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,169,300	4,911,060,000
26/05/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,700	892,600	3,481,140,000
25/05/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	173,500	641,950,000
24/05/2023	3,800	3.80 ▲	100.00	0	3,900	3,700	520,000	1,976,000,000
23/05/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	364,700	1,385,860,000
22/05/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	306,400	1,164,320,000
19/05/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	878,500	3,338,300,000
18/05/2023	3,900	0.00 ■■	0.00	3,900	4,100	3,900	701,800	2,737,020,000
17/05/2023	3,900	-0.20 ▼	-5.13	4,100	4,200	3,900	728,900	2,842,710,000
16/05/2023	4,100	0.20 ▲	4.88	3,900	4,200	3,800	1,686,500	6,914,650,000
15/05/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,700	986,100	3,845,790,000
12/05/2023	3,800	3.80 ▲	100.00	0	3,900	3,700	69,000	262,200,000
11/05/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,600	1,554,500	5,907,100,000
10/05/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	929,500	3,346,200,000
09/05/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	187,400	655,900,000
08/05/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	821,900	2,958,840,000
05/05/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	427,500	1,496,250,000
04/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	271,400	922,760,000
28/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	753,400	2,636,900,000
27/04/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,400	913,600	3,288,960,000
26/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	146,500	512,750,000
25/04/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	166,900	584,150,000
24/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	163,600	572,600,000
21/04/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	210,400	736,400,000
20/04/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,300	556,500	1,947,750,000
19/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	97,600	331,840,000
18/04/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	52,700	184,450,000
17/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	349,400	1,187,960,000
14/04/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	550,200	1,925,700,000
13/04/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	1,249,100	4,621,670,000
12/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	325,600	1,107,040,000
11/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	158,900	556,150,000
10/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	382,300	1,338,050,000
07/04/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	377,700	1,359,720,000
06/04/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	668,300	2,405,880,000
05/04/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	827,700	2,896,950,000
04/04/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	151,200	514,080,000
03/04/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,300	135,100	445,830,000
31/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	139,500	446,400,000
30/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	210,300	693,990,000
29/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	154,400	509,520,000
28/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	120,600	397,980,000
27/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	225,900	745,470,000
24/03/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	73,000	240,900,000
23/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	54,800	175,360,000
22/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	108,500	358,050,000
21/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	100,700	332,310,000
20/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	89,600	295,680,000
17/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	196,900	649,770,000
16/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	202,400	667,920,000
15/03/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	95,500	324,700,000
14/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	277,900	917,070,000
13/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	136,600	450,780,000
10/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	394,900	1,342,660,000
09/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	192,900	655,860,000
08/03/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	244,900	832,660,000
07/03/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	142,300	498,050,000
06/03/2023	3,400	0.00 ■■	0.00	3,400	3,600	3,400	573,100	1,948,540,000
03/03/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	221,300	752,420,000
02/03/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	308,700	1,080,450,000
01/03/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	423,800	1,483,300,000
28/02/2023	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	1,347,400	4,581,160,000
27/02/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,600	976,200	3,611,940,000
24/02/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,500	1,106,400	4,093,680,000
23/02/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,300	547,900	1,862,860,000
22/02/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,300	1,112,000	3,780,800,000
21/02/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	171,700	583,780,000
20/02/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	276,300	911,790,000
17/02/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	163,100	521,920,000
16/02/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	230,100	736,320,000
15/02/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	225,500	721,600,000
14/02/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	143,300	444,230,000
13/02/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	231,600	717,960,000
10/02/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	449,300	1,482,690,000
09/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	146,900	484,770,000
08/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	264,900	874,170,000
07/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	256,400	846,120,000
06/02/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	237,700	808,180,000
03/02/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	307,100	1,074,850,000
02/02/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	270,000	891,000,000
01/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	758,600	2,655,100,000
31/01/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	677,600	2,439,360,000
30/01/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,158,600	4,170,960,000
27/01/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	525,800	1,735,140,000
19/01/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	139,400	460,020,000
18/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	239,700	767,040,000
17/01/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	187,900	601,280,000
16/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	98,000	303,800,000
13/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	56,000	179,200,000
12/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	206,100	659,520,000
11/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,200	436,300	1,396,160,000
10/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	139,400	432,140,000
09/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	302,000	936,200,000
06/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	211,900	656,890,000
05/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	232,800	721,680,000
04/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	332,800	1,031,680,000
03/01/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,800	346,600	1,109,120,000
30/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	149,500	448,500,000
29/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	176,700	547,770,000
28/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,000	760,800	2,434,560,000
27/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	632,900	1,961,990,000
26/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	661,100	2,049,410,000
23/12/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	296,800	979,440,000
22/12/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	190,700	648,380,000
21/12/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	729,900	2,481,660,000
20/12/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	249,900	924,630,000
19/12/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,600	1,288,000	5,023,200,000
15/12/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	278,800	1,003,680,000
14/12/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	407,300	1,466,280,000
13/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,400	156,400	578,680,000
12/12/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	336,900	1,246,530,000
09/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,500	150,000	555,000,000
08/12/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,600	309,900	1,146,630,000
07/12/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	299,700	1,078,920,000
06/12/2022	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	397,700	1,471,490,000
05/12/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,900	557,300	2,229,200,000
02/12/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	206,500	805,350,000
01/12/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,700	613,800	2,332,440,000
30/11/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,500	426,100	1,576,570,000
29/11/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	370,700	1,334,520,000
28/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,200	504,700	1,766,450,000
25/11/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,200	153,300	490,560,000
24/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	98,100	304,110,000
23/11/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	136,400	436,480,000
22/11/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,100	161,300	548,420,000
21/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	237,700	760,640,000
18/11/2022	3,100	0.20 ▲	6.45	2,900	3,200	2,900	133,200	412,920,000
17/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,000	240,600	745,860,000
16/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,500	203,700	590,730,000
15/11/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	201,000	542,700,000
14/11/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	353,700	1,025,730,000
11/11/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	172,000	550,400,000
10/11/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	244,200	757,020,000
09/11/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,300	112,700	383,180,000
08/11/2022	3,300	-0.10 ▼	-3.03	3,400	3,600	3,200	131,000	432,300,000
07/11/2022	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	246,500	838,100,000
04/11/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	131,500	486,550,000
03/11/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	105,200	410,280,000
02/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	102,000	408,000,000
01/11/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	161,400	629,460,000
31/10/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	181,300	707,070,000
28/10/2022	4,000	0.00 ■■	0.00	4,000	4,200	3,900	158,700	634,800,000
27/10/2022	4,000	0.20 ▲	5.00	3,800	4,100	3,800	203,000	812,000,000
26/10/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	73,800	280,440,000
25/10/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,700	240,500	937,950,000
24/10/2022	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	283,400	1,076,920,000
21/10/2022	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	230,400	967,680,000
20/10/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	96,100	432,450,000
19/10/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	124,300	584,210,000
18/10/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,600	349,100	1,640,770,000
17/10/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	84,500	380,250,000
14/10/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,300	296,600	1,334,700,000
13/10/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	212,400	913,320,000
12/10/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	211,800	953,100,000
11/10/2022	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	188,700	830,280,000
07/10/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	704,200	3,168,900,000
06/10/2022	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	121,600	595,840,000
05/10/2022	5,100	0.20 ▲	3.92	4,900	5,200	5,000	224,300	1,143,930,000
04/10/2022	4,900	-0.20 ▼	-4.08	5,100	5,300	4,900	355,400	1,741,460,000
03/10/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	354,700	1,808,970,000
30/09/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	370,800	2,076,480,000
29/09/2022	5,700	0.00 ■■	0.00	5,700	6,000	5,500	324,800	1,851,360,000
28/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,900	5,500	193,900	1,105,230,000
27/09/2022	5,800	0.10 ▲	1.72	5,700	6,000	5,700	303,700	1,761,460,000
26/09/2022	5,700	-0.50 ▼	-8.77	6,200	6,200	5,700	406,200	2,315,340,000
23/09/2022	6,200	0.30 ▲	4.84	5,900	6,400	5,900	631,900	3,917,780,000
22/09/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	389,600	2,298,640,000
21/09/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	428,400	2,570,400,000
20/09/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	579,200	3,591,040,000
19/09/2022	6,200	-0.30 ▼	-4.84	6,500	6,600	6,100	301,500	1,869,300,000
16/09/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	288,600	1,875,900,000
15/09/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	213,700	1,410,420,000
14/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	308,400	2,035,440,000
13/09/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	603,600	4,044,120,000
12/09/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	163,600	1,096,120,000
09/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	389,500	2,570,700,000
08/09/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	187,800	1,258,260,000
07/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	185,900	1,245,530,000
06/09/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	463,100	3,149,080,000
05/09/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,700	492,300	3,347,640,000
31/08/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	365,300	2,484,040,000
30/08/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,800	589,000	4,064,100,000
29/08/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	703,300	4,852,770,000
26/08/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	849,100	6,113,520,000
25/08/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,400	360,500	2,703,750,000
24/08/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,300	249,600	1,847,040,000
23/08/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,100	299,600	2,217,040,000
22/08/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	365,900	2,671,070,000
19/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,200	329,400	2,470,500,000
18/08/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	549,000	4,062,600,000
17/08/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	141,100	1,072,360,000
16/08/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	377,500	2,831,250,000
15/08/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	206,000	1,565,600,000
12/08/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	266,400	2,024,640,000
11/08/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	391,900	2,939,250,000
10/08/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	471,900	3,586,440,000
09/08/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	594,900	4,640,220,000
08/08/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	393,700	3,031,490,000
05/08/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,500	391,300	2,973,880,000
04/08/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,500	482,100	3,663,960,000
03/08/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,200	451,300	3,429,880,000
02/08/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,900	880,500	6,515,700,000
01/08/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	211,800	1,440,240,000
29/07/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	167,000	1,135,600,000
28/07/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	163,800	1,113,840,000
27/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	251,300	1,708,840,000
26/07/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	135,500	921,400,000
25/07/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	120,800	809,360,000
22/07/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	196,200	1,353,780,000
21/07/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,800	362,000	2,497,800,000
20/07/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,800	377,600	2,567,680,000
19/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	238,900	1,600,630,000
18/07/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,800	331,600	2,254,880,000
15/07/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,700	300,900	2,046,120,000
14/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	245,400	1,644,180,000
13/07/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	292,800	1,991,040,000
12/07/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,500	143,100	958,770,000
11/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	238,400	1,573,440,000
08/07/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	143,400	960,780,000
07/07/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,400	262,200	1,756,740,000
06/07/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,400	335,600	2,214,960,000
05/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	251,000	1,656,600,000
04/07/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	193,400	1,295,780,000
01/07/2022	6,700	-0.20 ▼	-2.99	6,900	6,800	6,500	357,000	2,391,900,000
30/06/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	275,500	1,900,950,000
29/06/2022	7,200	0.20 ▲	2.78	7,000	7,300	6,900	288,000	2,073,600,000
28/06/2022	7,000	0.30 ▲	4.29	6,700	7,100	6,700	273,000	1,911,000,000
27/06/2022	6,700	0.10 ▲	1.49	6,600	6,900	6,600	212,500	1,423,750,000
24/06/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,500	178,400	1,177,440,000
23/06/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,300	90,700	589,550,000
22/06/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,100	214,000	1,369,600,000
21/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,400	6,000	717,800	4,378,580,000
20/06/2022	6,200	-0.40 ▼	-6.45	6,600	6,700	6,100	327,000	2,027,400,000
17/06/2022	6,600	-0.30 ▼	-4.55	6,900	6,800	6,600	184,000	1,214,400,000
16/06/2022	6,900	-0.20 ▼	-2.90	7,100	7,300	6,900	482,400	3,328,560,000
15/06/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,000	294,700	2,092,370,000
14/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	189,700	1,403,780,000
13/06/2022	7,500	-0.60 ▼	-8.00	8,100	8,000	7,400	335,900	2,519,250,000
10/06/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	172,500	1,397,250,000
09/06/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,900	245,800	2,015,560,000
08/06/2022	7,900	-0.10 ▼	-1.27	8,000	8,300	7,900	367,900	2,906,410,000
07/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	7,800	338,800	2,710,400,000
06/06/2022	8,200	-0.20 ▼	-2.44	8,400	8,600	8,200	161,400	1,323,480,000
03/06/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,100	193,400	1,624,560,000
02/06/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	413,300	3,471,720,000
01/06/2022	8,600	0.10 ▲	1.16	8,500	8,800	8,400	314,200	2,702,120,000
31/05/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,400	342,200	2,908,700,000
30/05/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,300	414,000	3,519,000,000
27/05/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,300	222,300	1,889,550,000
26/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,300	273,100	2,321,350,000
25/05/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,100	550,900	4,682,650,000
24/05/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,100	165,900	1,393,560,000
23/05/2022	8,300	-0.10 ▼	-1.20	8,400	8,800	8,300	299,000	2,481,700,000
20/05/2022	8,400	0.50 ▲	5.95	7,900	8,500	7,700	892,300	7,495,320,000
19/05/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,600	186,200	1,470,980,000
18/05/2022	8,100	0.00 ■■	0.00	8,100	8,400	8,000	168,300	1,363,230,000
17/05/2022	8,100	0.50 ▲	6.17	7,600	8,200	7,500	304,500	2,466,450,000
16/05/2022	7,600	0.30 ▲	3.95	7,300	8,000	7,500	111,500	847,400,000
13/05/2022	7,300	-0.50 ▼	-6.85	7,800	7,900	7,100	458,800	3,349,240,000
12/05/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,700	263,800	2,057,640,000
11/05/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	194,600	1,615,180,000
10/05/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,700	277,700	2,249,370,000
09/05/2022	8,000	-0.60 ▼	-7.50	8,600	8,500	7,800	456,700	3,653,600,000
29/04/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,700	400,900	3,648,190,000
28/04/2022	8,900	0.50 ▲	5.62	8,400	8,900	8,400	731,200	6,507,680,000
27/04/2022	8,400	0.20 ▲	2.38	8,200	8,500	8,100	297,800	2,501,520,000
26/04/2022	8,200	0.10 ▲	1.22	8,100	8,300	7,700	261,200	2,141,840,000
25/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	11,400	92,340,000
23/04/2022	8,100	0.30 ▲	3.70	7,800	8,500	7,500	51,290	415,449,000
22/04/2022	8,100	0.30 ▲	3.70	7,800	8,500	7,500	51,290	415,449,000
21/04/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,500	72,670	566,826,000
20/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,700	8,200	48,720	404,376,000
19/04/2022	8,500	-0.70 ▼	-8.24	9,200	9,500	8,300	38,440	326,740,000
18/04/2022	9,200	-1.00 ▼	-10.87	10,200	10,200	9,200	104,880	964,896,000
16/04/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	24,740	252,348,000
15/04/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	247,400	2,523,480,000
14/04/2022	10,300	-0.20 ▼	-1.94	10,500	10,600	10,200	443,500	4,568,050,000
13/04/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,100	353,600	3,712,800,000
12/04/2022	10,300	-0.50 ▼	-4.85	10,800	10,900	10,200	935,200	9,632,560,000
08/04/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	413,600	4,466,880,000
07/04/2022	11,000	0.00 ■■	0.00	11,000	11,100	10,900	661,400	7,275,400,000
06/04/2022	11,000	-0.30 ▼	-2.73	11,300	11,300	10,900	959,300	10,552,300,000
05/04/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	686,000	7,751,800,000
04/04/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,100	674,000	7,683,600,000
01/04/2022	11,200	0.10 ▲	0.89	11,100	11,300	10,800	1,053,900	11,803,680,000
31/03/2022	11,100	-0.30 ▼	-2.70	11,400	11,600	11,100	946,300	10,503,930,000
30/03/2022	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	1,035,700	11,806,980,000
29/03/2022	12,000	0.10 ▲	0.83	11,900	12,400	11,700	2,068,500	24,822,000,000
28/03/2022	11,900	0.40 ▲	3.36	11,500	12,000	11,300	2,591,300	30,836,470,000
25/03/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,400	1,009,800	11,612,700,000
24/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	866,800	9,968,200,000
23/03/2022	11,600	0.30 ▲	2.59	11,300	11,800	11,200	1,802,500	20,909,000,000
22/03/2022	11,300	0.10 ▲	0.88	11,200	11,500	11,200	1,210,400	13,677,520,000
21/03/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,100	952,600	10,669,120,000
18/03/2022	11,200	-0.10 ▼	-0.89	11,300	11,400	11,100	824,400	9,233,280,000
17/03/2022	11,300	0.10 ▲	0.88	11,200	11,700	11,200	805,300	9,099,890,000
16/03/2022	11,200	0.20 ▲	1.79	11,000	11,400	11,000	625,600	7,006,720,000
15/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	1,020,200	11,222,200,000
14/03/2022	11,100	-0.40 ▼	-3.60	11,500	11,500	10,900	735,200	8,160,720,000
11/03/2022	11,500	-0.30 ▼	-2.61	11,800	12,000	11,300	957,700	11,013,550,000
10/03/2022	11,800	0.40 ▲	3.39	11,400	12,100	11,400	2,393,400	28,242,120,000
09/03/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,100	474,300	5,407,020,000
08/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,800	11,400	1,311,900	14,955,660,000
07/03/2022	11,500	0.50 ▲	4.35	11,000	11,500	10,900	1,675,600	19,269,400,000
04/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	1,012,200	11,134,200,000
03/03/2022	11,100	0.20 ▲	1.80	10,900	11,300	10,800	813,100	9,025,410,000
02/03/2022	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	570,400	6,217,360,000
01/03/2022	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	605,800	6,724,380,000
28/02/2022	11,300	0.40 ▲	3.54	10,900	11,500	10,800	800,500	9,045,650,000
25/02/2022	10,900	0.10 ▲	0.92	10,800	11,000	10,800	441,900	4,816,710,000
24/02/2022	10,800	-0.40 ▼	-3.70	11,200	11,200	10,300	1,024,800	11,067,840,000
23/02/2022	11,200	0.20 ▲	1.79	11,000	11,300	10,900	624,600	6,995,520,000
22/02/2022	11,000	-0.30 ▼	-2.73	11,300	11,300	10,900	389,300	4,282,300,000
21/02/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,000	584,300	6,602,590,000
18/02/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,900	776,000	8,536,000,000
17/02/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,800	206,100	2,246,490,000
16/02/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,800	328,700	3,615,700,000
15/02/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	266,500	2,878,200,000
14/02/2022	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	368,400	4,015,560,000
11/02/2022	11,100	0.30 ▲	2.70	10,800	11,300	10,800	812,700	9,020,970,000
10/02/2022	10,800	0.00 ■■	0.00	10,800	10,900	10,500	502,600	5,428,080,000
09/02/2022	10,800	0.50 ▲	4.63	10,300	10,900	10,300	571,000	6,166,800,000
08/02/2022	10,300	0.30 ▲	2.91	10,000	10,500	10,000	478,300	4,926,490,000
07/02/2022	10,000	0.70 ▲	7.00	9,300	10,000	9,400	270,300	2,703,000,000
28/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	241,100	2,242,230,000
27/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	216,900	2,038,860,000
26/01/2022	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	154,300	1,465,850,000
25/01/2022	9,600	0.30 ▲	3.13	9,300	9,800	9,200	246,300	2,364,480,000
24/01/2022	9,300	-0.70 ▼	-7.53	10,000	10,000	9,000	566,700	5,270,310,000
21/01/2022	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	367,400	3,674,000,000
20/01/2022	10,300	0.60 ▲	5.83	9,700	10,400	9,400	313,200	3,225,960,000
19/01/2022	9,700	0.40 ▲	4.12	9,300	9,800	9,300	292,300	2,835,310,000
18/01/2022	9,300	-0.20 ▼	-2.15	9,500	9,900	9,200	787,300	7,321,890,000
17/01/2022	9,500	-1.00 ▼	-10.53	10,500	11,000	9,500	750,600	7,130,700,000
14/01/2022	10,500	-0.30 ▼	-2.86	10,800	11,100	10,200	654,700	6,874,350,000
13/01/2022	10,800	-1.20 ▼	-11.11	12,000	12,000	10,800	1,548,200	16,720,560,000
12/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,300	11,500	732,900	8,794,800,000
11/01/2022	12,300	-0.20 ▼	-1.63	12,500	12,700	12,100	783,100	9,632,130,000
10/01/2022	12,500	0.30 ▲	2.40	12,200	13,100	12,200	2,656,100	33,201,250,000
07/01/2022	12,200	0.30 ▲	2.46	11,900	12,300	11,900	924,700	11,281,340,000
06/01/2022	11,900	0.00 ■■	0.00	11,900	12,100	11,700	722,800	8,601,320,000
05/01/2022	11,900	-0.50 ▼	-4.20	12,400	12,500	11,900	676,900	8,055,110,000
04/01/2022	12,400	0.70 ▲	5.65	11,700	12,400	11,600	828,500	10,273,400,000
31/12/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	659,300	7,713,810,000
30/12/2021	11,900	-0.30 ▼	-2.52	12,200	12,300	11,900	874,100	10,401,790,000
29/12/2021	12,200	-0.20 ▼	-1.64	12,400	12,700	12,000	1,096,900	13,382,180,000
22/12/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,300	929,300	10,779,880,000
21/12/2021	11,600	0.30 ▲	2.59	11,300	11,800	11,300	699,500	8,114,200,000
20/12/2021	11,300	-0.60 ▼	-5.31	11,900	11,900	11,300	643,800	7,274,940,000
17/12/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,700	457,000	5,438,300,000
16/12/2021	11,800	0.20 ▲	1.69	11,600	12,100	11,400	667,400	7,875,320,000
15/12/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,400	586,200	6,799,920,000
14/12/2021	11,600	0.00 ■■	0.00	11,600	11,900	11,600	259,600	3,011,360,000
13/12/2021	11,600	0.10 ▲	0.86	11,500	12,200	11,300	767,300	8,900,680,000
10/12/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,300	509,200	5,855,800,000
09/12/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,300	371,000	4,266,500,000
08/12/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,300	342,700	3,941,050,000
07/12/2021	11,700	0.40 ▲	3.42	11,300	11,800	11,000	679,600	7,951,320,000
06/12/2021	11,300	-1.00 ▼	-8.85	12,300	12,300	11,100	1,311,100	14,815,430,000
03/12/2021	12,300	-0.50 ▼	-4.07	12,800	13,200	12,100	1,125,200	13,839,960,000
02/12/2021	12,800	0.40 ▲	3.13	12,400	13,200	12,100	1,422,800	18,211,840,000
01/12/2021	12,400	-0.30 ▼	-2.42	12,700	12,700	12,100	798,200	9,897,680,000
30/11/2021	12,700	0.20 ▲	1.57	12,500	13,300	12,400	1,483,700	18,842,990,000
29/11/2021	12,500	0.80 ▲	6.40	11,700	12,500	11,200	1,897,600	23,720,000,000
26/11/2021	11,700	-0.20 ▼	-1.71	11,900	12,300	11,500	1,209,400	14,149,980,000
25/11/2021	11,900	-0.40 ▼	-3.36	12,300	12,300	11,600	960,400	11,428,760,000
24/11/2021	12,300	-0.10 ▼	-0.81	12,400	13,300	12,100	979,000	12,041,700,000
23/11/2021	12,400	-0.20 ▼	-1.61	12,600	12,700	11,900	892,600	11,068,240,000
22/11/2021	12,600	0.20 ▲	1.59	12,400	13,600	11,900	1,725,100	21,736,260,000
19/11/2021	12,400	0.90 ▲	7.26	11,500	12,600	11,400	4,168,800	51,693,120,000
18/11/2021	11,500	0.10 ▲	0.87	11,400	11,700	11,200	1,161,100	13,352,650,000
17/11/2021	11,400	0.20 ▲	1.75	11,200	11,800	11,200	858,500	9,786,900,000
16/11/2021	11,200	-0.40 ▼	-3.57	11,600	11,700	11,200	916,400	10,263,680,000
15/11/2021	11,600	0.00 ■■	0.00	11,600	12,200	11,100	2,020,200	23,434,320,000
12/11/2021	11,600	-0.10 ▼	-0.86	11,700	11,800	11,300	927,800	10,762,480,000
11/11/2021	11,700	0.10 ▲	0.85	11,600	12,200	11,300	1,501,300	17,565,210,000
10/11/2021	11,600	1.00 ▲	8.62	10,600	11,600	10,300	2,524,400	29,283,040,000
09/11/2021	10,600	-0.30 ▼	-2.83	10,900	11,000	10,400	1,074,900	11,393,940,000
08/11/2021	10,900	0.10 ▲	0.92	10,800	11,500	10,700	1,494,000	16,284,600,000
05/11/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,900	2,750,200	29,702,160,000
04/11/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,500	94,010	930,699,000
03/11/2021	9,700	-0.10 ▼	-1.03	9,800	10,000	9,500	1,428,700	13,858,390,000
02/11/2021	9,800	0.10 ▲	1.02	9,700	10,000	9,700	1,072,300	10,508,540,000
01/11/2021	9,700	-0.10 ▼	-1.03	9,800	10,300	9,700	1,470,900	14,267,730,000
29/10/2021	9,800	0.10 ▲	1.02	9,700	10,000	9,600	973,900	9,544,220,000
28/10/2021	9,700	0.40 ▲	4.12	9,300	9,900	9,300	1,437,500	13,943,750,000
27/10/2021	9,300	0.20 ▲	2.15	9,100	9,600	9,000	1,233,300	11,469,690,000
26/10/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,900	152,400	1,386,840,000
25/10/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	624,700	5,622,300,000
22/10/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,100	247,700	2,303,610,000
21/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	83,900	763,490,000
20/10/2021	9,100	0.20 ▲	2.20	8,900	9,300	8,900	381,100	3,468,010,000
19/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	110,500	983,450,000
18/10/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	118,500	1,066,500,000
15/10/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	116,000	1,044,000,000
14/10/2021	9,000	0.10 ▲	1.11	8,900	9,100	8,800	111,900	1,007,100,000
13/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	132,300	1,177,470,000
12/10/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	108,900	980,100,000
11/10/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	108,700	989,170,000
08/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,400	9,000	140,200	1,275,820,000
07/10/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	83,200	732,160,000
06/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	69,400	617,660,000
05/10/2021	8,900	0.30 ▲	3.37	8,600	9,000	8,500	154,400	1,374,160,000
04/10/2021	8,600	0.00 ■■	0.00	8,800	8,700	8,400	195,900	1,684,740,000
01/10/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	136,200	1,171,320,000
30/09/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	97,500	858,000,000
29/09/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,400	98,500	856,950,000
28/09/2021	8,700	0.10 ▲	1.15	9,200	8,800	8,200	280,500	2,440,350,000
27/09/2021	8,600	-0.60 ▼	-6.98	9,200	9,400	8,600	442,100	3,802,060,000
24/09/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	168,200	1,547,440,000
23/09/2021	9,400	-0.50 ▼	-5.32	9,900	10,200	9,400	506,400	4,760,160,000
22/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	8,900	915,700	9,065,430,000
21/09/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	308,500	2,776,500,000
20/09/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	262,200	2,386,020,000
17/09/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	212,900	1,979,970,000
16/09/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	101,500	943,950,000
15/09/2021	9,300	0.20 ▲	2.15	9,100	9,400	9,000	181,900	1,691,670,000
14/09/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	319,400	2,906,540,000
13/09/2021	9,300	-0.20 ▼	-2.15	9,500	9,600	9,200	398,200	3,703,260,000
10/09/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,300	199,200	1,892,400,000
09/09/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	339,800	3,194,120,000
08/09/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	473,900	4,549,440,000
07/09/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,500	478,200	4,542,900,000
06/09/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,500	611,900	5,935,430,000
01/09/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,400	724,100	7,023,770,000
31/08/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,500	666,300	6,463,110,000
30/08/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,500	953,600	9,249,920,000
27/08/2021	9,600	0.60 ▲	6.25	9,000	9,700	8,900	970,800	9,319,680,000
26/08/2021	9,000	0.00 ■■	0.00	9,000	9,300	8,900	561,400	5,052,600,000
25/08/2021	9,000	0.60 ▲	6.67	8,400	9,200	8,200	775,800	6,982,200,000
24/08/2021	8,400	-0.20 ▼	-2.38	8,600	8,700	8,200	387,500	3,255,000,000
23/08/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	411,000	3,534,600,000
20/08/2021	8,600	-0.30 ▼	-3.49	8,900	9,100	8,400	885,700	7,617,020,000
19/08/2021	8,900	0.20 ▲	2.25	8,700	9,200	8,700	910,300	8,101,670,000
18/08/2021	8,700	0.00 ■■	0.00	8,700	9,000	8,400	677,700	5,895,990,000
17/08/2021	8,700	0.60 ▲	6.90	8,100	8,800	8,100	597,800	5,200,860,000
16/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	7,800	320,500	2,596,050,000
13/08/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,700	260,100	2,054,790,000
12/08/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,600	258,700	2,017,860,000
11/08/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,700	330,100	2,574,780,000
10/08/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,600	242,400	1,890,720,000
09/08/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	146,500	1,142,700,000
06/08/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,800	549,400	4,340,260,000
05/08/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,100	660,500	5,217,950,000
04/08/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	107,900	776,880,000
03/08/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	252,900	1,795,590,000
02/08/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	165,600	1,159,200,000
30/07/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	76,800	537,600,000
29/07/2021	7,100	0.20 ▲	2.82	6,900	7,100	6,900	127,600	905,960,000
28/07/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	113,900	785,910,000
27/07/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,900	81,100	559,590,000
26/07/2021	6,900	-0.20 ▼	-2.90	7,000	7,000	6,900	87,400	603,060,000
23/07/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,900	98,500	699,350,000
22/07/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	137,800	964,600,000
21/07/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	77,500	542,500,000
20/07/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,800	132,400	926,800,000
19/07/2021	6,900	-0.40 ▼	-5.80	7,300	7,200	6,900	143,000	986,700,000
16/07/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,100	76,000	554,800,000
15/07/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,000	71,700	523,410,000
14/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	36,000	259,200,000
13/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	102,200	735,840,000
12/07/2021	7,000	-0.50 ▼	-7.14	7,500	7,400	6,800	312,100	2,184,700,000
09/07/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	147,100	1,103,250,000
08/07/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,600	67,400	512,240,000
07/07/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	277,600	2,109,760,000
06/07/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	133,300	1,039,740,000
05/07/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	169,000	1,335,100,000
02/07/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	145,100	1,175,310,000
01/07/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	161,000	1,304,100,000
30/06/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	76,200	617,220,000
29/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	86,900	721,270,000
28/06/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	105,700	877,310,000
25/06/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	71,500	593,450,000
24/06/2021	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	164,700	1,350,540,000
23/06/2021	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	185,000	1,554,000,000
22/06/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	344,500	2,962,700,000
21/06/2021	8,600	0.20 ▲	2.33	8,400	8,700	8,300	288,000	2,476,800,000
18/06/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	159,600	1,340,640,000
17/06/2021	8,500	0.30 ▲	3.53	8,200	8,700	8,200	522,500	4,441,250,000
16/06/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,000	129,800	1,064,360,000
15/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	157,800	1,278,180,000
14/06/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	277,500	2,275,500,000
11/06/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	229,400	1,904,020,000
10/06/2021	8,300	-0.20 ▼	-2.41	8,500	8,600	8,100	220,500	1,830,150,000
09/06/2021	8,500	0.40 ▲	4.71	8,100	8,800	8,100	236,100	2,006,850,000
08/06/2021	8,100	-0.70 ▼	-8.64	8,800	9,400	8,100	540,700	4,379,670,000
07/06/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,100	726,600	6,394,080,000
04/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	331,000	2,648,000,000
03/06/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,800	272,100	2,204,010,000
02/06/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	175,700	1,388,030,000
01/06/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	173,200	1,385,600,000
31/05/2021	8,000	0.20 ▲	2.50	7,700	8,200	7,500	433,300	3,466,400,000
28/05/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,600	168,700	1,315,860,000
27/05/2021	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	359,500	2,768,150,000
26/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	135,100	1,094,310,000
25/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	82,300	666,630,000
24/05/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,000	153,600	1,259,520,000
21/05/2021	8,100	0.10 ▲	1.23	8,000	8,200	7,800	213,700	1,730,970,000
20/05/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,800	146,400	1,171,200,000
19/05/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,800	143,300	1,146,400,000
18/05/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	136,000	1,088,000,000
17/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	126,600	1,025,460,000
14/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,100	98,100	804,420,000
13/05/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,100	154,500	1,282,350,000
12/05/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,100	115,400	957,820,000
11/05/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,900	133,800	1,097,160,000
10/05/2021	8,100	0.00 ■■	0.00	8,100	8,200	7,800	98,200	795,420,000
07/05/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	7,900	197,900	1,602,990,000
06/05/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	121,100	1,005,130,000
05/05/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	222,100	1,865,640,000
04/05/2021	8,100	-0.30 ▼	-3.70	8,400	8,300	8,000	124,300	1,006,830,000
29/04/2021	8,400	-0.30 ▼	-3.57	8,700	8,700	8,300	343,300	2,883,720,000
28/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	73,800	642,060,000
27/04/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,400	79,400	698,720,000
26/04/2021	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	172,900	1,486,940,000
23/04/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	173,500	1,544,150,000
22/04/2021	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	304,500	2,710,050,000
20/04/2021	9,200	-0.20 ▼	-2.17	9,400	9,300	9,200	148,900	1,369,880,000
19/04/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	141,500	1,330,100,000
16/04/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	564,800	5,309,120,000
15/04/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,300	456,400	4,335,800,000
14/04/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	290,300	2,757,850,000
13/04/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,400	523,600	4,974,200,000
12/04/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	682,000	6,615,400,000
09/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	205,100	2,009,980,000
08/04/2021	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	251,800	2,442,460,000
07/04/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,300	1,324,100	13,241,000,000
06/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	299,200	2,842,400,000
05/04/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	166,900	1,585,550,000
02/04/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	188,900	1,794,550,000
01/04/2021	9,500	0.20 ▲	2.11	9,300	9,600	9,300	231,400	2,198,300,000
31/03/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	116,500	1,083,450,000
30/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	133,800	1,257,720,000
29/03/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,200	147,200	1,383,680,000
26/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,000	377,700	3,512,610,000
25/03/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	315,300	2,932,290,000
24/03/2021	9,500	-0.30 ▼	-3.16	9,800	9,800	9,300	353,700	3,360,150,000
23/03/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,500	230,700	2,260,860,000
22/03/2021	9,800	0.30 ▲	3.06	9,500	10,100	9,500	705,400	6,912,920,000
19/03/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	336,200	3,193,900,000
18/03/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	206,700	1,984,320,000
17/03/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	206,900	1,986,240,000
16/03/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	428,200	4,067,900,000
15/03/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,500	184,900	1,756,550,000
12/03/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,400	311,700	2,961,150,000
11/03/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	256,200	2,433,900,000
10/03/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	352,700	3,385,920,000
09/03/2021	9,700	-0.40 ▼	-4.12	10,100	10,200	9,700	349,900	3,394,030,000
08/03/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	1,128,200	11,394,820,000
05/03/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,900	467,600	4,301,920,000
04/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	387,000	3,483,000,000
03/03/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	301,800	2,746,380,000
02/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	132,800	1,221,760,000
01/03/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	101,800	936,560,000
26/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	110,100	990,900,000
25/02/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	140,100	1,274,910,000
24/02/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	203,200	1,869,440,000
23/02/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,000	171,700	1,596,810,000
22/02/2021	9,100	0.10 ▲	1.10	9,000	9,300	9,000	198,700	1,808,170,000
19/02/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	26,900	242,100,000
18/02/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	197,100	1,773,900,000
17/02/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,700	113,800	1,024,200,000
09/02/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,400	175,500	1,526,850,000
08/02/2021	8,600	-0.10 ▼	-1.16	8,500	8,800	8,400	214,800	1,847,280,000
05/02/2021	8,700	0.20 ▲	2.30	8,500	8,800	8,400	262,200	2,281,140,000
05/01/2021	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	61,900	612,810,000
04/01/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	420,300	4,203,000,000
31/12/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,900	305,700	3,087,570,000
30/12/2020	10,000	0.00 ■■	0.00	10,000	10,200	9,900	394,800	3,948,000,000
29/12/2020	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	102,180	1,021,800,000
28/12/2020	10,100	-0.30 ▼	-2.97	10,400	10,400	9,800	102,840	1,038,684,000
27/12/2020	10,400	0.20 ▲	1.92	10,200	10,500	10,200	30,020	312,208,000
25/12/2020	10,400	0.20 ▲	1.92	10,200	10,500	10,200	30,020	312,208,000
24/12/2020	10,200	-0.40 ▼	-3.92	10,600	10,700	10,000	45,900	468,180,000
23/12/2020	10,600	0.10 ▲	0.94	10,500	11,300	10,500	67,910	719,846,000
22/12/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	51,160	537,180,000
21/12/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,300	52,170	547,785,000
20/12/2020	10,500	0.30 ▲	2.86	10,200	10,600	10,100	66,930	702,765,000
18/12/2020	10,500	0.30 ▲	2.86	10,200	10,600	10,100	66,930	702,765,000
17/12/2020	10,200	-0.20 ▼	-1.96	10,400	10,400	10,100	42,010	428,502,000
16/12/2020	10,400	0.00 ■■	0.00	10,400	10,700	10,100	65,880	685,152,000
15/12/2020	10,400	0.60 ▲	5.77	9,800	10,700	9,700	90,530	941,512,000
14/12/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,700	40,360	395,528,000
13/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,600	27,080	265,384,000
11/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,600	27,080	265,384,000
10/12/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	60,360	591,528,000
09/12/2020	9,900	-0.10 ▼	-1.01	10,000	10,200	9,800	58,430	578,457,000
08/12/2020	10,000	0.60 ▲	6.00	9,400	10,000	9,400	82,280	822,800,000
07/12/2020	9,400	0.10 ▲	1.06	9,300	9,600	9,300	27,860	261,884,000
04/12/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,200	60,100	552,920,000
03/12/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	11,920	109,664,000
02/12/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,100	32,120	298,716,000
01/12/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,100	12,480	116,064,000
30/11/2020	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	134,600	1,238,320,000
27/11/2020	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	74,300	690,990,000
26/11/2020	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	116,000	1,090,400,000
25/11/2020	9,600	0.30 ▲	3.13	9,300	9,800	9,100	696,300	6,684,480,000
24/11/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,200	157,100	1,461,030,000
23/11/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,200	127,900	1,189,470,000
20/11/2020	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	95,800	890,940,000
19/11/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,100	242,200	2,276,680,000
18/11/2020	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	22,610	205,751,000
17/11/2020	9,400	-0.20 ▼	-2.13	9,600	9,500	9,200	397,800	3,739,320,000
16/11/2020	9,600	0.00 ■■	0.00	9,600	9,800	9,400	18,830	180,768,000
13/11/2020	9,600	0.30 ▲	3.13	9,300	9,800	9,200	302,600	2,904,960,000
12/11/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	210,800	1,960,440,000
11/11/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	32,640	306,816,000
10/11/2020	9,500	-0.10 ▼	-1.05	9,600	9,800	9,200	73,320	696,540,000
09/11/2020	9,600	-0.30 ▼	-3.13	9,900	9,900	9,300	380,200	3,649,920,000
06/11/2020	9,900	-0.10 ▼	-1.01	10,000	10,400	9,800	27,470	271,953,000
05/11/2020	10,000	0.40 ▲	4.00	9,600	10,500	9,800	1,010,700	10,107,000,000
04/11/2020	15,500	-0.30 ▼	-1.94	15,800	15,800	15,200	520,600	8,069,300,000
03/11/2020	15,800	-0.70 ▼	-4.43	16,500	16,500	15,400	760,100	12,009,580,000
02/11/2020	16,500	-0.10 ▼	-0.61	16,600	17,000	16,500	37,060	611,490,000
30/10/2020	16,600	0.50 ▲	3.01	16,100	16,700	16,300	576,200	9,564,920,000
29/10/2020	16,100	0.20 ▲	1.24	15,900	16,200	15,400	221,300	3,562,930,000
28/10/2020	15,900	-0.60 ▼	-3.77	16,500	16,500	15,800	313,100	4,978,290,000
27/10/2020	16,500	-0.60 ▼	-3.64	17,100	17,000	16,500	463,300	7,644,450,000
26/10/2020	17,100	-0.70 ▼	-4.09	17,800	18,000	17,000	635,100	10,860,210,000
23/10/2020	17,800	1.00 ▲	5.62	16,800	18,400	17,000	91,810	1,634,218,000
22/10/2020	16,800	1.00 ▲	5.95	15,800	17,000	15,500	797,000	13,389,600,000
21/10/2020	15,800	0.70 ▲	4.43	15,100	16,100	15,200	632,600	9,995,080,000
20/10/2020	15,100	-0.20 ▼	-1.32	15,300	15,400	14,900	23,040	347,904,000
19/10/2020	15,300	0.80 ▲	5.23	14,500	15,400	14,500	546,000	8,353,800,000
16/10/2020	14,500	0.00 ■■	0.00	14,500	14,600	14,300	81,100	1,175,950,000
15/10/2020	14,500	-0.20 ▼	-1.38	14,700	14,600	14,100	103,900	1,506,550,000
14/10/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,500	15,950	234,465,000
13/10/2020	14,600	0.10 ▲	0.68	14,500	14,800	14,500	69,600	1,016,160,000
12/10/2020	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	25,460	369,170,000
09/10/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,600	154,900	2,292,520,000
08/10/2020	14,800	0.10 ▲	0.68	14,700	14,900	14,700	16,070	237,836,000
07/10/2020	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	13,860	203,742,000
06/10/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	107,300	1,588,040,000
05/10/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,600	198,000	2,950,200,000
02/10/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,400	40,330	584,785,000
01/10/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,700	14,230	212,027,000
30/09/2020	14,900	0.10 ▲	0.67	14,800	15,000	14,600	30,810	459,069,000
29/09/2020	14,800	-0.20 ▼	-1.35	15,000	15,200	14,800	37,540	555,592,000
28/09/2020	15,000	-0.10 ▼	-0.67	15,100	15,200	14,900	236,900	3,553,500,000
25/09/2020	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	270,700	4,087,570,000
24/09/2020	15,200	0.10 ▲	0.66	15,100	15,700	15,100	67,910	1,032,232,000
23/09/2020	15,100	1.00 ▲	6.62	14,100	15,500	14,200	96,090	1,450,959,000
22/09/2020	14,100	0.00 ■■	0.00	14,100	14,200	13,800	28,440	401,004,000
21/09/2020	14,100	-0.10 ▼	-0.71	14,200	14,400	14,100	230,200	3,245,820,000
18/09/2020	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	14,170	201,214,000
17/09/2020	14,300	0.00 ■■	0.00	14,300	14,500	14,000	295,700	4,228,510,000
16/09/2020	14,300	0.00 ■■	0.00	14,300	14,600	14,000	191,600	2,739,880,000
15/09/2020	14,300	-0.40 ▼	-2.80	14,700	14,800	14,200	503,900	7,205,770,000
14/09/2020	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	18,450	271,215,000
11/09/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,700	155,600	2,302,880,000
10/09/2020	14,800	-0.10 ▼	-0.68	14,900	15,100	14,600	24,850	367,780,000
09/09/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	246,400	3,671,360,000
08/09/2020	15,000	0.00 ■■	0.00	15,000	15,400	14,600	28,820	432,300,000
07/09/2020	15,000	0.30 ▲	2.00	14,700	15,400	14,800	57,140	857,100,000
04/09/2020	14,700	0.50 ▲	3.40	14,200	14,900	13,900	585,300	8,603,910,000
03/09/2020	14,200	0.70 ▲	4.93	13,500	14,800	12,500	105,130	1,492,846,000
01/09/2020	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	27,480	370,980,000
31/08/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	156,200	2,124,320,000
28/08/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,500	250,700	3,459,660,000
27/08/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,600	154,300	2,129,340,000
26/08/2020	13,800	0.20 ▲	1.45	13,600	13,900	13,300	16,480	227,424,000
25/08/2020	13,600	-0.40 ▼	-2.94	14,000	13,900	13,500	31,680	430,848,000
24/08/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,100	37,580	526,120,000
21/08/2020	13,800	-0.20 ▼	-1.45	14,000	15,100	13,700	718,200	9,911,160,000
20/08/2020	14,000	1.20 ▲	8.57	12,800	14,000	13,300	1,158,900	16,224,600,000
19/08/2020	12,800	1.10 ▲	8.59	11,700	12,800	11,700	50,780	649,984,000
18/08/2020	11,700	0.60 ▲	5.13	11,100	11,700	11,000	18,600	217,620,000
17/08/2020	11,100	0.00 ■■	0.00	11,100	11,100	10,900	58,900	653,790,000
14/08/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	5,720	63,492,000
13/08/2020	11,100	0.10 ▲	0.90	11,000	11,300	11,000	117,300	1,302,030,000
12/08/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,900	111,700	1,228,700,000
11/08/2020	10,900	-0.20 ▼	-1.83	11,100	11,200	10,900	17,390	189,551,000
10/08/2020	11,100	-0.20 ▼	-1.80	11,300	11,500	11,100	21,310	236,541,000
07/08/2020	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	193,400	2,185,420,000
06/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	13,000	148,200,000
05/08/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,300	9,580	110,170,000
04/08/2020	11,500	0.40 ▲	3.48	11,100	11,700	11,100	21,200	243,800,000
03/08/2020	11,100	0.00 ■■	0.00	11,100	11,300	10,900	282,800	3,139,080,000
31/07/2020	11,100	-0.40 ▼	-3.60	11,500	11,500	10,500	234,400	2,601,840,000
30/07/2020	11,500	-0.10 ▼	-0.87	11,600	11,800	11,000	83,000	954,500,000
29/07/2020	11,600	-0.20 ▼	-1.72	11,800	12,100	10,800	208,200	2,415,120,000
28/07/2020	11,800	1.00 ▲	8.47	10,800	11,800	10,600	166,500	1,964,700,000
27/07/2020	10,800	-1.10 ▼	-10.19	11,900	11,700	10,800	63,890	690,012,000
24/07/2020	11,900	-1.30 ▼	-10.92	13,200	13,300	11,900	363,400	4,324,460,000
23/07/2020	13,200	0.10 ▲	0.76	13,100	13,400	13,000	59,300	782,760,000
22/07/2020	13,100	-0.20 ▼	-1.53	13,300	13,600	13,100	107,600	1,409,560,000
21/07/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,000	8,840	117,572,000
20/07/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,000	148,700	1,962,840,000
17/07/2020	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	194,900	2,572,680,000
16/07/2020	13,500	0.00 ■■	0.00	13,500	13,600	13,300	13,420	181,170,000
15/07/2020	13,500	0.20 ▲	1.48	13,300	13,500	13,200	85,100	1,148,850,000
14/07/2020	13,300	-0.30 ▼	-2.26	13,600	13,600	13,200	218,000	2,899,400,000
13/07/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	225,400	3,065,440,000
10/07/2020	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	202,700	2,776,990,000
09/07/2020	13,800	0.20 ▲	1.45	13,600	14,000	13,600	37,110	512,118,000
08/07/2020	13,600	0.00 ■■	0.00	13,600	14,100	13,600	53,710	730,456,000
07/07/2020	13,600	0.60 ▲	4.41	13,000	14,200	12,800	614,900	8,362,640,000
06/07/2020	13,000	0.10 ▲	0.77	12,900	13,300	12,700	5,350	69,550,000
03/07/2020	12,900	-0.10 ▼	-0.78	13,000	13,100	12,600	69,600	897,840,000
02/07/2020	13,000	-0.10 ▼	-0.77	13,100	13,300	12,700	66,300	861,900,000
01/07/2020	13,100	0.40 ▲	3.05	12,700	13,200	12,700	7,460	97,726,000
30/06/2020	12,700	-0.50 ▼	-3.94	13,200	13,500	12,700	21,640	274,828,000
29/06/2020	13,200	-0.10 ▼	-0.76	13,300	13,500	12,700	12,860	169,752,000
26/06/2020	13,300	0.30 ▲	2.26	13,000	13,700	13,000	208,700	2,775,710,000
25/06/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,600	6,120	79,560,000
24/06/2020	13,000	-0.40 ▼	-3.08	13,400	13,700	12,900	134,200	1,744,600,000
23/06/2020	13,400	-0.30 ▼	-2.24	13,700	13,800	13,000	144,800	1,940,320,000
22/06/2020	13,700	0.70 ▲	5.11	13,000	14,200	13,400	274,300	3,757,910,000
19/06/2020	13,000	1.10 ▲	8.46	11,900	13,000	12,100	215,000	2,795,000,000
18/06/2020	11,900	-0.30 ▼	-2.52	12,200	12,200	11,500	5,570	66,283,000
17/06/2020	12,200	0.00 ■■	0.00	12,200	12,300	11,600	2,980	36,356,000
16/06/2020	12,200	0.50 ▲	4.10	11,700	12,300	11,900	3,950	48,190,000
15/06/2020	11,700	-0.10 ▼	-0.85	11,800	12,500	11,700	9,650	112,905,000
12/06/2020	11,800	-0.30 ▼	-2.54	12,100	11,900	10,900	26,600	313,880,000
11/06/2020	12,100	-1.30 ▼	-10.74	13,400	13,400	12,100	24,790	299,959,000
10/06/2020	13,400	0.10 ▲	0.75	13,300	13,500	13,000	76,700	1,027,780,000
09/06/2020	13,300	-0.50 ▼	-3.76	13,800	13,800	13,200	179,100	2,382,030,000
08/06/2020	13,800	0.30 ▲	2.17	13,500	14,000	13,200	266,200	3,673,560,000
06/06/2020	13,500	-0.30 ▼	-2.22	13,800	13,800	13,100	10,080	136,080,000
05/06/2020	13,500	-0.30 ▼	-2.22	13,800	13,800	13,100	10,080	136,080,000
04/06/2020	13,800	0.50 ▲	3.62	13,300	14,500	13,400	41,040	566,352,000
03/06/2020	13,300	1.20 ▲	9.02	12,100	13,300	12,000	48,050	639,065,000
02/06/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	8,440	102,124,000
01/06/2020	12,000	0.00 ■■	0.00	12,000	12,100	11,800	11,880	142,560,000
31/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,300	8,030	96,360,000
29/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,300	8,030	96,360,000
28/05/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	11,600	5,770	69,240,000
27/05/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	3,560	43,432,000
26/05/2020	12,400	0.60 ▲	4.84	11,800	12,400	11,700	14,330	177,692,000
25/05/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,600	12,750	150,450,000
24/05/2020	11,900	0.00 ■■	0.00	11,900	12,100	11,900	3,990	47,481,000
22/05/2020	11,900	0.00 ■■	0.00	11,900	12,100	11,900	3,990	47,481,000
21/05/2020	11,900	-0.10 ▼	-0.84	12,000	12,300	11,900	3,790	45,101,000
20/05/2020	12,000	0.10 ▲	0.83	11,900	12,200	11,600	3,860	46,320,000
19/05/2020	11,900	-0.30 ▼	-2.52	12,200	12,500	11,900	11,190	133,161,000
18/05/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	3,800	46,360,000
17/05/2020	12,400	-0.20 ▼	-1.61	12,600	12,600	12,200	5,520	68,448,000
15/05/2020	12,400	-0.20 ▼	-1.61	12,600	12,600	12,200	5,520	68,448,000
14/05/2020	12,600	0.40 ▲	3.17	12,200	12,800	11,900	21,030	264,978,000
13/05/2020	12,200	0.00 ■■	0.00	12,200	12,200	11,800	8,200	100,040,000
12/05/2020	12,200	0.10 ▲	0.82	12,100	12,400	11,800	15,420	188,124,000
11/05/2020	12,100	0.20 ▲	1.65	11,900	12,500	11,500	15,510	187,671,000
10/05/2020	11,900	-0.50 ▼	-4.20	12,400	12,800	11,900	22,590	268,821,000
08/05/2020	11,900	-0.50 ▼	-4.20	12,400	12,800	11,900	22,590	268,821,000
07/05/2020	12,400	-0.40 ▼	-3.23	12,800	12,800	12,200	15,230	188,852,000
06/05/2020	12,800	1.00 ▲	7.81	11,800	12,900	11,800	44,080	564,224,000
05/05/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,200	30,040	354,472,000
04/05/2020	10,800	0.90 ▲	8.33	9,900	10,800	9,900	22,320	241,056,000
01/05/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	35,890	355,311,000
30/04/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	35,890	355,311,000
29/04/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,000	35,890	355,311,000
28/04/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	7,030	63,270,000
27/04/2020	9,000	-0.20 ▼	-2.22	9,200	9,300	8,900	4,200	37,800,000
26/04/2020	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	4,720	43,424,000
24/04/2020	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	4,720	43,424,000
23/04/2020	9,300	0.30 ▲	3.23	9,000	9,300	8,800	9,780	90,954,000
22/04/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,600	2,740	24,660,000
21/04/2020	8,700	-0.50 ▼	-5.75	9,200	9,300	8,500	17,880	155,556,000
20/04/2020	9,200	0.40 ▲	4.35	8,800	9,300	8,700	18,830	173,236,000
19/04/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	3,350	29,480,000
17/04/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	3,350	29,480,000
16/04/2020	8,800	0.20 ▲	2.27	8,600	8,900	8,600	5,950	52,360,000
15/04/2020	8,600	0.60 ▲	6.98	8,000	8,700	8,100	7,730	66,478,000
14/04/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	6,210	49,680,000
13/04/2020	8,100	0.10 ▲	1.23	8,000	8,200	8,000	6,440	52,164,000
12/04/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	9,840	78,720,000
10/04/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	9,840	78,720,000
09/04/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	5,600	44,240,000
08/04/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,800	6,540	51,666,000
07/04/2020	7,900	0.10 ▲	1.27	7,800	8,300	7,800	11,570	91,403,000
06/04/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,400	8,420	65,676,000
05/04/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,800	10,020	72,144,000
03/04/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,800	10,020	72,144,000
02/04/2020	6,600	0.50 ▲	7.58	6,100	6,600	6,100	2,400	15,840,000
01/04/2020	6,600	0.50 ▲	7.58	6,100	6,600	6,100	2,400	15,840,000
31/03/2020	6,100	0.10 ▲	1.64	6,000	6,500	5,900	7,520	45,872,000
30/03/2020	6,000	-0.60 ▼	-10.00	6,600	6,300	6,000	7,350	44,100,000
29/03/2020	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	3,650	24,090,000
27/03/2020	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	3,650	24,090,000
26/03/2020	6,900	-0.20 ▼	-2.90	7,100	7,100	6,700	8,120	56,028,000
25/03/2020	7,100	0.60 ▲	8.45	6,500	7,100	6,500	6,710	47,641,000
24/03/2020	6,500	0.10 ▲	1.54	6,400	6,700	6,200	10,490	68,185,000
23/03/2020	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	16,460	105,344,000
22/03/2020	7,100	0.00 ■■	0.00	7,100	7,300	7,100	3,580	25,418,000
20/03/2020	7,100	0.00 ■■	0.00	7,100	7,300	7,100	3,580	25,418,000
19/03/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	8,360	59,356,000
18/03/2020	7,500	0.00 ■■	0.00	7,500	7,700	7,300	4,840	36,300,000
17/03/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	6,330	47,475,000
16/03/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,300	38,200	290,320,000
13/03/2020	7,700	0.40 ▲	5.19	7,300	7,900	7,000	106,300	818,510,000
12/03/2020	7,300	-0.30 ▼	-4.11	7,600	7,900	7,000	282,800	2,064,440,000
11/03/2020	7,600	-0.30 ▼	-3.95	7,900	8,200	7,500	371,500	2,823,400,000
10/03/2020	7,900	-0.40 ▼	-5.06	8,300	8,400	7,600	18,750	148,125,000
09/03/2020	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	22,440	186,252,000
06/03/2020	9,200	0.20 ▲	2.17	9,000	9,400	8,900	12,120	111,504,000
05/03/2020	9,000	-0.40 ▼	-4.44	9,400	9,600	9,000	145,200	1,306,800,000
04/03/2020	9,400	0.40 ▲	4.26	9,000	9,700	8,700	23,560	221,464,000
03/03/2020	9,000	-0.20 ▼	-2.22	9,200	9,500	8,800	9,640	86,760,000
02/03/2020	9,200	0.30 ▲	3.26	8,900	9,600	8,800	39,200	360,640,000
28/02/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,700	54,300	483,270,000
27/02/2020	8,100	0.60 ▲	7.41	7,500	8,200	7,500	17,200	139,320,000
26/02/2020	7,500	0.10 ▲	1.33	7,400	7,600	7,200	3,060	22,950,000
25/02/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	95,900	709,660,000
24/02/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	4,590	34,884,000
21/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,700	35,100	273,780,000
20/02/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	5,640	43,992,000
19/02/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	7,930	60,268,000
18/02/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	8,420	64,834,000
17/02/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	108,100	821,560,000
15/02/2020	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	5,850	45,630,000
14/02/2020	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	5,850	45,630,000
13/02/2020	8,000	0.20 ▲	2.50	7,800	8,100	7,700	9,420	75,360,000
12/02/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	17,110	133,458,000
11/02/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	12,270	94,479,000
10/02/2020	7,900	0.10 ▲	1.27	7,800	8,100	7,800	4,160	32,864,000
09/02/2020	7,800	-0.10 ▼	-1.28	7,900	8,100	7,800	7,130	55,614,000
07/02/2020	7,800	-0.10 ▼	-1.28	7,900	8,100	7,800	7,130	55,614,000
06/02/2020	7,900	-0.10 ▼	-1.27	8,000	8,300	7,800	11,060	87,374,000
05/02/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,700	10,480	83,840,000
04/02/2020	8,200	-0.70 ▼	-8.54	8,900	9,000	8,100	14,290	117,178,000
03/02/2020	8,900	0.30 ▲	3.37	8,600	9,400	8,400	33,170	295,213,000
02/02/2020	8,600	0.70 ▲	8.14	7,900	8,600	7,700	19,060	163,916,000
31/01/2020	8,600	0.70 ▲	8.14	7,900	8,600	7,700	19,060	163,916,000
30/01/2020	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	5,530	43,687,000
29/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
28/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
27/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
26/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
24/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
23/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
22/01/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	9,380	76,916,000
21/01/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,300	70,800	552,240,000
20/01/2020	7,100	0.00 ■■	0.00	7,100	7,400	7,100	22,900	162,590,000
17/01/2020	7,100	-0.40 ▼	-5.63	7,600	7,500	7,100	61,900	439,490,000
16/01/2020	7,500	-0.10 ▼	-1.33	7,600	7,700	7,200	73,100	548,250,000
15/01/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	52,800	401,280,000
14/01/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	6,900	52,440,000
13/01/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,500	5,100	39,270,000
10/01/2020	7,700	0.30 ▲	3.90	7,400	7,900	7,400	6,280	48,356,000
09/01/2020	7,400	-0.70 ▼	-9.46	8,100	8,200	7,400	202,200	1,496,280,000
08/01/2020	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	178,500	1,445,850,000
07/01/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,200	43,680,000
06/01/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	94,400	792,960,000
03/01/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,400	9,030	75,852,000
02/01/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	8,700	73,080,000
31/12/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,500	57,400	505,120,000
30/12/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	4,470	39,336,000
27/12/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	31,000	275,900,000
26/12/2019	9,000	0.10 ▲	1.11	8,900	9,100	8,900	18,400	165,600,000
25/12/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,200	19,580,000
24/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,780	25,020,000
23/12/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,900	35,100,000
20/12/2019	9,000	0.10 ▲	1.11	8,900	9,200	8,900	7,650	68,850,000
19/12/2019	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	37,800	336,420,000
18/12/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	3,640	33,124,000
17/12/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	3,750	34,500,000
16/12/2019	9,300	0.30 ▲	3.23	9,000	9,600	9,100	126,900	1,180,170,000
13/12/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	29,300	263,700,000
12/12/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	31,700	285,300,000
11/12/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	42,600	383,400,000
10/12/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	2,170	19,747,000
09/12/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	74,500	677,950,000
06/12/2019	9,200	0.30 ▲	3.26	8,900	9,200	9,000	68,900	633,880,000
05/12/2019	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	3,110	27,679,000
04/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	48,800	439,200,000
03/12/2019	9,000	0.10 ▲	1.11	8,900	9,100	8,800	59,000	531,000,000
02/12/2019	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	42,100	374,690,000
29/11/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	64,800	583,200,000
28/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	48,600	447,120,000
27/11/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,000	60,100	558,930,000
26/11/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	24,500	222,950,000
25/11/2019	9,100	0.00 ■■	0.00	9,100	9,200	8,900	7,540	68,614,000
22/11/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	76,600	697,060,000
21/11/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	28,500	259,350,000
20/11/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	6,500	59,150,000
19/11/2019	9,100	0.10 ▲	1.10	9,000	9,200	9,000	26,000	236,600,000
18/11/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	55,700	501,300,000
15/11/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	2,400	21,600,000
14/11/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	7,740	69,660,000
13/11/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	23,900	219,880,000
12/11/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	41,600	382,720,000
11/11/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	6,980	63,518,000
08/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	2,600	23,920,000
07/11/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,100	71,400	664,020,000
06/11/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	7,780	71,576,000
05/11/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	37,200	342,240,000
04/11/2019	9,200	0.10 ▲	1.09	9,100	9,400	9,100	56,200	517,040,000
01/11/2019	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	60,900	554,190,000
31/10/2019	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	69,800	649,140,000
30/10/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	65,200	612,880,000
29/10/2019	9,500	-0.10 ▼	-1.05	9,600	9,700	9,300	6,240	59,280,000
28/10/2019	9,600	-0.10 ▼	-1.04	9,700	10,000	9,400	70,000	672,000,000
25/10/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,000	185,000	1,794,500,000
24/10/2019	8,900	0.00 ■■	0.00	8,900	9,200	8,800	21,280	189,392,000
23/10/2019	8,900	-0.30 ▼	-3.37	9,200	9,100	8,800	148,400	1,320,760,000
22/10/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,700	241,500	2,221,800,000
21/10/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	8,900	195,300	1,796,760,000
18/10/2019	9,400	-1.00 ▼	-10.64	10,400	10,200	9,400	45,930	431,742,000
17/10/2019	10,400	-0.40 ▼	-3.85	10,800	10,800	10,200	149,500	1,554,800,000
16/10/2019	10,800	-0.20 ▼	-1.85	11,000	11,200	10,700	10,300	111,240,000
15/10/2019	11,000	0.00 ■■	0.00	11,000	11,300	10,800	10,980	120,780,000
14/10/2019	11,000	0.30 ▲	2.73	10,700	11,100	10,500	131,000	1,441,000,000
11/10/2019	10,700	0.50 ▲	4.67	10,200	11,100	10,600	271,900	2,909,330,000
10/10/2019	10,200	0.90 ▲	8.82	9,300	10,200	9,200	21,080	215,016,000
09/10/2019	9,300	0.10 ▲	1.08	9,200	9,400	9,200	194,700	1,810,710,000
08/10/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	58,400	537,280,000
07/10/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	82,900	762,680,000
04/10/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	43,600	396,760,000
03/10/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	71,500	657,800,000
02/10/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	85,900	790,280,000
01/10/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,100	5,040	46,872,000
30/09/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,000	8,260	75,992,000
27/09/2019	9,100	0.10 ▲	1.10	9,000	9,200	9,000	52,500	477,750,000
26/09/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	139,900	1,259,100,000
25/09/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	4,190	38,548,000
24/09/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	2,000	18,400,000
23/09/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	6,610	60,812,000
20/09/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	3,310	30,452,000
19/09/2019	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	4,710	43,803,000
18/09/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,000	179,500	1,705,250,000
17/09/2019	9,000	0.10 ▲	1.11	8,900	9,100	8,800	5,920	53,280,000
16/09/2019	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	13,770	122,553,000
13/09/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	80,600	733,460,000
12/09/2019	9,100	0.00 ■■	0.00	9,100	9,300	9,000	51,600	469,560,000
11/09/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,900	7,270	66,157,000
10/09/2019	9,000	0.10 ▲	1.11	8,900	9,300	8,800	19,720	177,480,000
09/09/2019	8,900	-0.90 ▼	-10.11	9,800	9,900	8,900	37,270	331,703,000
06/09/2019	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	57,400	562,520,000
05/09/2019	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	8,660	85,734,000
04/09/2019	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	9,530	95,300,000
03/09/2019	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	5,650	57,065,000
30/08/2019	10,400	0.40 ▲	3.85	10,000	10,600	10,000	15,360	159,744,000
29/08/2019	10,000	-0.10 ▼	-1.00	10,100	10,400	10,000	15,390	153,900,000
28/08/2019	10,100	-0.60 ▼	-5.94	10,700	10,700	10,100	23,950	241,895,000
27/08/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,500	9,060	96,942,000
26/08/2019	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	18,380	196,666,000
23/08/2019	10,900	0.10 ▲	0.92	10,800	11,000	10,700	9,810	106,929,000
22/08/2019	10,800	-0.40 ▼	-3.70	11,200	11,100	10,600	33,250	359,100,000
21/08/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,100	9,480	106,176,000
20/08/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,100	6,990	78,987,000
19/08/2019	11,200	0.10 ▲	0.89	11,100	11,600	11,100	15,340	171,808,000
16/08/2019	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	13,670	151,737,000
15/08/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,000	16,180	182,834,000
14/08/2019	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	9,340	105,542,000
13/08/2019	11,400	-0.20 ▼	-1.75	11,600	11,600	11,300	11,550	131,670,000
12/08/2019	11,600	-0.20 ▼	-1.72	11,800	11,900	11,400	25,340	293,944,000
09/08/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,700	10,580	124,844,000
08/08/2019	11,800	-0.20 ▼	-1.69	12,000	12,000	11,700	5,050	59,590,000
07/08/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,700	14,260	171,120,000
06/08/2019	11,800	-0.40 ▼	-3.39	12,200	12,200	11,800	22,390	264,202,000
05/08/2019	12,200	0.60 ▲	4.92	11,600	12,300	11,600	29,800	363,560,000
02/08/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,500	11,990	139,084,000
01/08/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,500	4,560	52,896,000
31/07/2019	11,600	0.00 ■■	0.00	11,600	11,800	11,500	7,940	92,104,000
30/07/2019	11,600	0.10 ▲	0.86	11,500	11,800	11,400	15,060	174,696,000
29/07/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,400	7,380	84,870,000
26/07/2019	11,500	0.00 ■■	0.00	11,500	11,700	11,400	12,020	138,230,000
25/07/2019	11,500	-0.20 ▼	-1.74	11,700	11,900	11,400	17,300	198,950,000
24/07/2019	11,700	-0.20 ▼	-1.71	11,900	11,900	11,500	11,650	136,305,000
23/07/2019	11,900	0.40 ▲	3.36	11,500	12,300	11,400	11,710	139,349,000
22/07/2019	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	15,230	175,145,000
19/07/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	6,650	79,135,000
18/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,800	8,060	96,720,000
17/07/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	4,080	49,368,000
16/07/2019	12,200	0.20 ▲	1.64	12,000	12,200	11,900	8,760	106,872,000
15/07/2019	12,000	-0.30 ▼	-2.50	12,300	12,300	11,900	7,880	94,560,000
12/07/2019	12,300	0.00 ■■	0.00	12,300	12,400	11,900	13,110	161,253,000
11/07/2019	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	8,260	101,598,000
10/07/2019	12,400	0.00 ■■	0.00	12,400	12,600	12,300	12,250	151,900,000
09/07/2019	12,400	-0.30 ▼	-2.42	12,700	12,900	12,300	6,200	76,880,000
08/07/2019	12,700	1.00 ▲	7.87	11,700	12,700	11,700	20,790	264,033,000
05/07/2019	11,700	-0.30 ▼	-2.56	12,000	12,000	11,600	10,700	125,190,000
04/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	11,700	13,090	157,080,000
03/07/2019	12,100	-0.30 ▼	-2.48	12,400	12,700	12,100	10,560	127,776,000
02/07/2019	12,400	-0.30 ▼	-2.42	12,700	12,700	12,400	18,950	234,980,000
01/07/2019	12,700	-0.10 ▼	-0.79	12,800	13,000	12,500	12,580	159,766,000
28/06/2019	12,800	0.00 ■■	0.00	12,800	13,000	12,500	12,070	154,496,000
27/06/2019	12,800	0.00 ■■	0.00	12,800	13,400	12,800	28,300	362,240,000
26/06/2019	12,800	0.10 ▲	0.78	12,700	13,100	12,200	17,880	228,864,000
25/06/2019	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	16,280	206,756,000
24/06/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,600	17,170	223,210,000
21/06/2019	13,000	0.00 ■■	0.00	13,000	14,300	13,000	75,710	984,230,000
20/06/2019	13,000	1.10 ▲	8.46	11,900	13,000	12,300	25,430	330,590,000
19/06/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,000	21,690	258,111,000
18/06/2019	10,900	-0.40 ▼	-3.67	11,300	11,400	10,800	15,860	172,874,000
17/06/2019	11,300	-0.20 ▼	-1.77	11,500	11,700	11,300	13,320	150,516,000
16/06/2019	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	14,710	169,165,000
14/06/2019	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	14,710	169,165,000
13/06/2019	11,800	-0.20 ▼	-1.69	12,000	11,900	11,700	15,380	181,484,000
11/06/2019	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	7,950	95,400,000
10/06/2019	12,100	-0.10 ▼	-0.83	12,200	12,500	12,100	6,870	83,127,000
09/06/2019	12,200	0.20 ▲	1.64	12,000	12,300	12,000	7,870	96,014,000
07/06/2019	12,200	0.20 ▲	1.64	12,000	12,300	12,000	7,870	96,014,000
06/06/2019	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	11,800	141,600,000
05/06/2019	12,200	0.20 ▲	1.64	12,000	12,700	12,000	11,500	140,300,000
04/06/2019	12,000	-0.50 ▼	-4.17	12,500	12,700	11,900	22,110	265,320,000
03/06/2019	12,500	-0.60 ▼	-4.80	13,100	13,100	12,400	21,180	264,750,000
02/06/2019	13,100	0.00 ■■	0.00	13,100	13,300	12,900	10,880	142,528,000
31/05/2019	13,100	0.00 ■■	0.00	13,100	13,300	12,900	10,880	142,528,000
30/05/2019	13,100	0.30 ▲	2.29	12,800	13,400	12,800	15,580	204,098,000
29/05/2019	12,800	-0.50 ▼	-3.91	13,300	13,300	12,600	30,620	391,936,000
28/05/2019	13,300	-0.40 ▼	-3.01	13,700	13,700	12,500	31,760	422,408,000
27/05/2019	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	24,980	342,226,000
26/05/2019	13,900	-0.30 ▼	-2.16	14,200	14,300	13,900	21,230	295,097,000
24/05/2019	13,900	-0.30 ▼	-2.16	14,200	14,300	13,900	21,230	295,097,000
23/05/2019	14,200	0.50 ▲	3.52	13,700	14,200	13,400	35,980	510,916,000
22/05/2019	13,700	-0.50 ▼	-3.65	14,200	14,300	13,700	30,360	415,932,000
21/05/2019	14,200	0.50 ▲	3.52	13,700	14,500	13,700	41,730	592,566,000
20/05/2019	13,700	-0.60 ▼	-4.38	14,300	14,500	12,900	165,220	2,263,514,000
19/05/2019	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	12,170	174,031,000
17/05/2019	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	12,170	174,031,000
16/05/2019	15,800	-1.70 ▼	-10.76	17,500	16,800	15,800	9,150	144,570,000
15/05/2019	17,500	0.20 ▲	1.14	17,300	17,700	17,300	3,570	62,475,000
14/05/2019	17,300	-0.30 ▼	-1.73	17,600	17,700	17,100	2,330	40,309,000
13/05/2019	17,600	-0.30 ▼	-1.70	17,900	18,000	17,500	5,290	93,104,000
12/05/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,600	940	16,826,000
10/05/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,600	940	16,826,000
09/05/2019	17,900	0.30 ▲	1.68	17,600	18,000	17,500	1,210	21,659,000
08/05/2019	17,600	-0.30 ▼	-1.70	17,900	17,900	17,400	4,540	79,904,000
07/05/2019	17,900	-0.20 ▼	-1.12	18,100	18,300	17,800	5,430	97,197,000
06/05/2019	18,100	-0.50 ▼	-2.76	18,600	18,600	18,000	5,640	102,084,000
05/05/2019	18,600	-0.20 ▼	-1.08	18,800	19,000	17,900	7,490	139,314,000
03/05/2019	18,600	-0.20 ▼	-1.08	18,800	19,000	17,900	7,490	139,314,000
02/05/2019	18,800	-0.30 ▼	-1.60	19,100	20,000	18,800	4,230	79,524,000
01/05/2019	19,100	1.20 ▲	6.28	17,900	19,600	18,000	5,580	106,578,000
30/04/2019	19,100	1.20 ▲	6.28	17,900	19,600	18,000	5,580	106,578,000
29/04/2019	19,100	1.20 ▲	6.28	17,900	19,600	18,000	5,580	106,578,000
28/04/2019	19,100	1.20 ▲	6.28	17,900	19,600	18,000	5,580	106,578,000
26/04/2019	19,100	1.20 ▲	6.28	17,900	19,600	18,000	5,580	106,578,000
25/04/2019	17,900	-0.30 ▼	-1.68	18,200	18,400	17,500	850	15,215,000
24/04/2019	18,200	0.70 ▲	3.85	17,500	18,200	17,000	1,620	29,484,000
23/04/2019	17,500	-0.50 ▼	-2.86	18,000	18,100	17,100	5,300	92,750,000
22/04/2019	18,000	-1.30 ▼	-7.22	19,300	19,500	18,000	5,390	97,020,000
21/04/2019	19,300	0.00 ■■	0.00	19,300	19,600	19,000	1,830	35,319,000
19/04/2019	19,300	0.00 ■■	0.00	19,300	19,600	19,000	1,830	35,319,000
18/04/2019	19,300	-0.50 ▼	-2.59	19,800	19,800	19,300	2,390	46,127,000
17/04/2019	19,800	-0.10 ▼	-0.51	19,900	20,200	19,800	5,130	101,574,000
16/04/2019	19,900	-0.70 ▼	-3.52	20,600	20,600	19,600	4,950	98,505,000
15/04/2019	20,600	1.30 ▲	6.31	19,300	20,600	19,400	7,450	153,470,000
14/04/2019	20,600	1.30 ▲	6.31	19,300	20,600	19,400	7,450	153,470,000
12/04/2019	20,600	1.30 ▲	6.31	19,300	20,600	19,400	7,450	153,470,000
11/04/2019	19,300	-0.10 ▼	-0.52	19,400	19,500	19,200	2,720	52,496,000
10/04/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,100	2,270	44,038,000
09/04/2019	19,400	0.00 ■■	0.00	19,400	19,500	19,300	2,330	45,202,000
08/04/2019	19,400	0.10 ▲	0.52	19,300	19,900	19,400	5,410	104,954,000
07/04/2019	19,300	0.10 ▲	0.52	19,200	19,400	19,100	3,340	64,462,000
05/04/2019	19,300	0.10 ▲	0.52	19,200	19,400	19,100	3,340	64,462,000
04/04/2019	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	3,950	75,840,000
03/04/2019	19,500	-0.20 ▼	-1.03	19,700	19,800	19,200	3,920	76,440,000
02/04/2019	19,700	-0.10 ▼	-0.51	19,800	20,000	19,500	2,800	55,160,000
01/04/2019	19,800	-0.10 ▼	-0.51	19,900	20,100	19,500	2,910	57,618,000
29/03/2019	19,900	0.00 ■■	0.00	19,900	20,000	19,500	2,670	53,133,000
28/03/2019	19,900	0.10 ▲	0.50	19,800	20,200	19,600	6,090	121,191,000
27/03/2019	19,800	0.30 ▲	1.52	19,500	20,000	19,500	3,150	62,370,000
26/03/2019	19,500	0.20 ▲	1.03	19,300	19,500	18,900	6,080	118,560,000
25/03/2019	19,300	-1.00 ▼	-5.18	20,300	20,300	19,200	4,740	91,482,000
22/03/2019	20,300	0.10 ▲	0.49	20,200	21,000	19,000	4,020	81,606,000
21/03/2019	20,200	-0.90 ▼	-4.46	21,100	21,800	20,000	4,960	100,192,000
20/03/2019	21,100	0.80 ▲	3.79	20,300	21,500	19,000	11,740	247,714,000
19/03/2019	20,300	-2.10 ▼	-10.34	22,400	22,900	20,200	9,650	195,895,000
18/03/2019	22,400	1.90 ▲	8.48	20,500	22,500	21,000	18,940	424,256,000
15/03/2019	20,500	1.80 ▲	8.78	18,700	20,500	18,500	20,730	424,965,000
14/03/2019	18,700	0.20 ▲	1.07	18,500	18,800	18,500	2,160	40,392,000
13/03/2019	18,500	-0.20 ▼	-1.08	18,700	18,900	18,500	2,810	51,985,000
12/03/2019	18,700	0.20 ▲	1.07	18,500	19,000	18,300	6,470	120,989,000
11/03/2019	18,500	-0.30 ▼	-1.62	18,800	18,900	18,500	1,610	29,785,000
08/03/2019	19,000	0.10 ▲	0.53	18,900	19,300	18,500	4,460	84,740,000
07/03/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,400	380	7,030,000
06/03/2019	18,500	-0.40 ▼	-2.16	18,900	18,800	18,500	5,520	102,120,000
05/03/2019	18,900	-0.30 ▼	-1.59	19,200	19,200	18,700	4,790	90,531,000
04/03/2019	19,200	0.50 ▲	2.60	18,700	19,500	18,600	5,360	102,912,000
01/03/2019	18,700	0.40 ▲	2.14	18,300	18,800	18,000	3,690	69,003,000
28/02/2019	18,300	-0.40 ▼	-2.19	18,700	18,800	18,200	6,290	115,107,000
27/02/2019	18,700	-0.20 ▼	-1.07	18,900	19,000	18,600	4,920	92,004,000
26/02/2019	18,900	-0.40 ▼	-2.12	19,300	19,500	18,500	5,960	112,644,000
25/02/2019	19,300	0.50 ▲	2.59	18,800	19,600	18,800	8,920	172,156,000
22/02/2019	18,800	-0.40 ▼	-2.13	19,200	19,200	18,600	4,760	89,488,000
21/02/2019	18,900	0.00 ■■	0.00	18,900	19,300	18,100	3,250	61,425,000
19/02/2019	21,500	0.60 ▲	2.79	20,900	22,900	20,200	18,700	402,050,000
18/02/2019	20,900	1.90 ▲	9.09	19,000	20,900	20,000	12,790	267,311,000
15/02/2019	19,000	1.70 ▲	8.95	17,300	19,000	17,800	16,460	312,740,000
14/02/2019	17,300	-0.50 ▼	-2.89	17,800	17,800	17,000	8,710	150,683,000
13/02/2019	17,500	-0.60 ▼	-3.43	18,100	18,200	16,800	1,970	34,475,000
12/02/2019	18,400	-0.60 ▼	-3.26	19,000	19,500	18,300	5,790	106,536,000
11/02/2019	19,000	0.20 ▲	1.05	18,800	20,000	18,900	6,220	118,180,000
01/02/2019	18,800	1.70 ▲	9.04	17,100	18,800	16,800	9,360	175,968,000
31/01/2019	17,100	-0.70 ▼	-4.09	17,800	17,900	16,500	6,500	111,150,000
30/01/2019	17,800	-0.60 ▼	-3.37	18,400	18,000	17,200	4,080	72,624,000
29/01/2019	18,400	-0.90 ▼	-4.89	19,300	19,300	17,600	4,160	76,544,000
28/01/2019	19,300	0.50 ▲	2.59	18,800	20,000	18,800	4,350	83,955,000
25/01/2019	18,800	0.10 ▲	0.53	18,700	19,400	16,900	12,480	234,624,000
24/01/2019	18,700	-2.00 ▼	-10.70	20,700	20,600	18,700	12,380,000	231,506,000,000
23/01/2019	20,700	0.70 ▲	3.38	20,000	22,000	18,000	17,290,000	357,903,000,000
22/01/2019	20,000	1.80 ▲	9.00	18,200	20,000	18,200	28,460,000	569,200,000,000
21/01/2019	18,200	1.60 ▲	8.79	16,600	18,200	18,200	10,050,000	182,910,000,000
19/01/2019	16,600	1.50 ▲	9.04	15,100	16,600	16,600	6,150,000	102,090,000,000
02/01/2019	44,500	2.00 ▲	4.49	42,500	46,700	43,000	28,500	1,268,250,000
28/12/2018	42,500	-2.00 ▼	-4.71	44,500	44,800	41,700	44,400	1,887,000,000
27/12/2018	44,500	-2.50 ▼	-5.62	47,000	48,500	42,300	84,000	3,738,000,000
26/12/2018	47,000	2.10 ▲	4.47	44,900	48,600	45,000	18,500	869,500,000
25/12/2018	44,900	-2.40 ▼	-5.35	47,300	47,300	43,700	27,100	1,216,790,000
24/12/2018	47,300	-1.70 ▼	-3.59	49,000	49,100	47,000	38,100	1,802,130,000
21/12/2018	49,000	-2.60 ▼	-5.31	51,600	51,100	48,600	17,500	857,500,000
20/12/2018	51,600	-0.30 ▼	-0.58	51,900	52,500	50,000	9,800	505,680,000
19/12/2018	51,900	1.90 ▲	3.66	50,000	54,000	49,700	24,900	1,292,310,000
18/12/2018	50,000	-2.60 ▼	-5.20	52,600	52,700	48,600	17,700	885,000,000
17/12/2018	52,600	1.40 ▲	2.66	51,200	56,300	51,200	71,500	3,760,900,000
14/12/2018	51,200	4.60 ▲	8.98	46,600	51,200	47,000	77,000	3,942,400,000
13/12/2018	46,600	-2.10 ▼	-4.51	48,700	50,000	46,600	14,000	652,400,000
12/12/2018	48,700	2.70 ▲	5.54	46,000	48,800	46,200	12,500	608,750,000
11/12/2018	46,000	1.40 ▲	3.04	44,600	47,500	44,600	17,800	818,800,000
10/12/2018	44,600	-2.00 ▼	-4.48	46,600	45,600	44,600	20,800	927,680,000
07/12/2018	46,600	-0.80 ▼	-1.72	47,400	47,900	46,000	40,000	1,864,000,000
06/12/2018	47,400	-1.60 ▼	-3.38	49,000	49,000	47,400	16,300	772,620,000
05/12/2018	49,000	-0.20 ▼	-0.41	49,200	49,700	48,100	10,400	509,600,000
04/12/2018	49,200	1.00 ▲	2.03	48,200	51,500	47,000	35,500	1,746,600,000
03/12/2018	48,200	-0.80 ▼	-1.66	49,000	49,900	46,700	26,400	1,272,480,000
30/11/2018	49,400	-2.40 ▼	-4.86	51,800	50,100	49,200	10,800	533,520,000
29/11/2018	51,800	4.00 ▲	7.72	47,800	52,000	46,800	29,200	1,512,560,000
28/11/2018	47,800	0.60 ▲	1.26	47,200	49,900	42,900	36,500	1,744,700,000
27/11/2018	47,200	-5.20 ▼	-11.02	52,400	50,000	47,200	63,000	2,973,600,000
26/11/2018	52,400	-0.70 ▼	-1.34	53,100	55,000	50,000	27,300	1,430,520,000
23/11/2018	53,100	-2.30 ▼	-4.33	55,400	60,900	53,100	61,300	3,255,030,000
22/11/2018	55,400	5.00 ▲	9.03	50,400	55,400	52,000	204,900	11,351,460,000
21/11/2018	50,400	4.50 ▲	8.93	45,900	50,400	50,400	4,000	201,600,000
20/11/2018	45,900	4.10 ▲	8.93	41,800	45,900	45,900	3,000	137,700,000
19/11/2018	41,800	3.80 ▲	9.09	38,000	41,800	39,000	15,800	660,440,000
16/11/2018	38,000	-3.50 ▼	-9.21	41,500	42,000	37,400	50,700	1,926,600,000
15/11/2018	41,500	-4.60 ▼	-11.08	46,100	46,100	41,500	83,800	3,477,700,000
14/11/2018	46,100	-4.90 ▼	-10.63	51,000	49,100	46,000	56,300	2,595,430,000
13/11/2018	51,000	-2.00 ▼	-3.92	53,000	52,700	47,700	56,200	2,866,200,000
12/11/2018	53,000	2.10 ▲	3.96	50,900	54,000	46,300	54,800	2,904,400,000
09/11/2018	50,900	-1.20 ▼	-2.36	52,100	52,300	49,900	44,000	2,239,600,000
08/11/2018	52,100	3.30 ▲	6.33	48,800	53,000	49,200	28,500	1,484,850,000
07/11/2018	48,800	-2.20 ▼	-4.51	51,000	56,000	48,000	57,800	2,820,640,000
06/11/2018	51,000	-5.50 ▼	-10.78	56,500	56,500	50,900	115,400	5,885,400,000
05/11/2018	56,500	-4.50 ▼	-7.96	61,000	63,000	55,300	29,400	1,661,100,000
02/11/2018	61,000	3.90 ▲	6.39	57,100	62,700	58,600	35,400	2,159,400,000
01/11/2018	57,100	-1.90 ▼	-3.33	59,000	60,000	56,100	18,500	1,056,350,000
31/10/2018	59,000	-1.80 ▼	-3.05	60,800	62,000	54,800	77,500	4,572,500,000
30/10/2018	60,800	-6.70 ▼	-11.02	67,500	64,800	60,800	81,400	4,949,120,000
29/10/2018	67,500	-7.50 ▼	-11.11	75,000	72,500	67,500	107,600	7,263,000,000
26/10/2018	75,000	0.00 ■■	0.00	75,000	81,000	71,200	50,300	3,772,500,000
25/10/2018	75,000	-2.40 ▼	-3.20	77,400	85,000	71,000	75,400	5,655,000,000
24/10/2018	77,400	7.00 ▲	9.04	70,400	77,400	73,300	78,500	6,075,900,000
23/10/2018	70,400	6.40 ▲	9.09	64,000	70,400	58,200	71,800	5,054,720,000
22/10/2018	64,000	-1.50 ▼	-2.34	65,500	72,000	64,000	68,800	4,403,200,000
19/10/2018	65,500	3.30 ▲	5.04	62,200	66,000	56,000	141,000	9,235,500,000
18/10/2018	62,200	-6.90 ▼	-11.09	69,100	76,000	62,200	208,600	12,974,920,000
17/10/2018	69,100	6.20 ▲	8.97	62,900	69,100	69,000	32,600	2,252,660,000
16/10/2018	62,900	5.70 ▲	9.06	57,200	62,900	60,000	53,400	3,358,860,000
15/10/2018	57,200	5.20 ▲	9.09	52,000	57,200	57,000	84,600	4,839,120,000
12/10/2018	52,000	4.70 ▲	9.04	47,300	52,000	48,500	168,200	8,746,400,000
11/10/2018	47,300	4.30 ▲	9.09	43,000	47,300	46,400	222,100	10,505,330,000
10/10/2018	43,000	3.90 ▲	9.07	39,100	43,000	43,000	26,700	1,148,100,000
09/10/2018	39,100	3.50 ▲	8.95	35,600	39,100	39,000	11,700	457,470,000
08/10/2018	35,600	3.20 ▲	8.99	32,400	35,600	29,600	78,400	2,791,040,000
05/10/2018	32,400	2.70 ▲	8.33	29,700	32,600	31,000	191,000	6,188,400,000
04/10/2018	29,700	2.70 ▲	9.09	27,000	29,700	29,700	6,100	181,170,000
03/10/2018	27,000	2.40 ▲	8.89	24,600	27,000	24,900	24,200	653,400,000
02/10/2018	24,600	-1.70 ▼	-6.91	26,300	26,200	23,800	68,900	1,694,940,000
01/10/2018	26,300	-2.90 ▼	-11.03	29,200	29,200	26,300	63,700	1,675,310,000
28/09/2018	29,200	-3.20 ▼	-10.96	32,400	32,400	29,200	162,000	4,730,400,000
27/09/2018	32,400	-2.50 ▼	-7.72	34,900	34,500	32,400	51,200	1,658,880,000
26/09/2018	34,900	-1.10 ▼	-3.15	36,000	36,000	33,500	51,900	1,811,310,000
25/09/2018	36,000	-1.00 ▼	-2.78	37,000	39,000	34,000	42,500	1,530,000,000
24/09/2018	37,000	1.10 ▲	2.97	35,900	39,000	32,500	48,100	1,779,700,000
21/09/2018	35,900	-3.90 ▼	-10.86	39,800	39,800	35,900	109,300	3,923,870,000
20/09/2018	39,800	-4.40 ▼	-11.06	44,200	40,000	39,800	23,900	951,220,000
19/09/2018	44,200	-4.90 ▼	-11.09	49,100	49,000	44,200	79,700	3,522,740,000
18/09/2018	49,100	1.40 ▲	2.85	47,700	52,300	47,500	47,400	2,327,340,000
17/09/2018	47,700	4.30 ▲	9.01	43,400	47,700	45,000	69,400	3,310,380,000
14/09/2018	43,400	2.10 ▲	4.84	41,300	45,400	37,200	266,200	11,553,080,000
13/09/2018	41,300	-4.50 ▼	-10.90	45,800	41,300	41,300	4,100	169,330,000
12/09/2018	45,800	-5.00 ▼	-10.92	50,800	45,800	45,800	5,500	251,900,000
11/09/2018	50,800	-5.60 ▼	-11.02	56,400	50,800	50,800	1,300	66,040,000
10/09/2018	56,400	-6.20 ▼	-10.99	62,600	56,400	56,400	16,200	913,680,000
07/09/2018	62,600	-6.90 ▼	-11.02	69,500	62,600	62,600	1,600	100,160,000
06/09/2018	69,500	-7.70 ▼	-11.08	77,200	84,900	69,500	113,200	7,867,400,000
05/09/2018	77,200	7.00 ▲	9.07	70,200	77,200	74,200	60,300	4,655,160,000
04/09/2018	70,200	6.30 ▲	8.97	63,900	70,200	68,200	101,700	7,139,340,000
31/08/2018	63,900	5.80 ▲	9.08	58,100	63,900	63,000	67,700	4,326,030,000
30/08/2018	58,100	5.20 ▲	8.95	52,900	58,100	55,000	92,900	5,397,490,000
29/08/2018	52,900	4.80 ▲	9.07	48,100	52,900	51,000	170,000	8,993,000,000
28/08/2018	48,100	4.30 ▲	8.94	39,900	48,100	47,900	66,600	3,203,460,000
27/08/2018	43,800	3.90 ▲	8.90	39,900	43,800	39,800	80,400	3,521,520,000
24/08/2018	39,900	0.00 ■■	0.00	39,900	43,800	38,500	68,200	2,721,180,000
23/08/2018	39,900	3.60 ▲	9.02	36,300	39,900	39,500	101,800	4,061,820,000
22/08/2018	36,300	3.30 ▲	9.09	33,000	36,300	36,300	3,800	137,940,000
21/08/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	5,100	168,300,000
20/08/2018	30,000	2.70 ▲	9.00	27,300	30,000	29,400	51,300	1,539,000,000
17/08/2018	27,300	2.40 ▲	8.79	24,900	27,300	25,000	73,200	1,998,360,000
16/08/2018	24,900	2.20 ▲	8.84	22,700	24,900	22,400	90,600	2,255,940,000
15/08/2018	22,700	-2.50 ▼	-11.01	25,200	25,200	22,700	73,400	1,666,180,000
14/08/2018	25,200	-0.20 ▼	-0.79	25,400	27,800	23,000	80,300	2,023,560,000
13/08/2018	25,400	2.30 ▲	9.06	23,100	25,400	25,300	47,700	1,211,580,000
10/08/2018	23,100	2.10 ▲	9.09	21,000	23,100	21,000	123,000	2,841,300,000
09/08/2018	21,000	1.90 ▲	9.05	19,100	21,000	21,000	170,900	3,588,900,000
08/08/2018	19,100	1.70 ▲	8.90	17,400	19,100	19,100	18,000	343,800,000
07/08/2018	17,400	1.50 ▲	8.62	15,900	17,400	17,400	28,200	490,680,000
06/08/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,500	56,200	893,580,000
03/08/2018	14,500	0.60 ▲	4.14	13,900	15,200	14,300	54,600	791,700,000
02/08/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	50,000	695,000,000
01/08/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,600	29,300	372,110,000
31/07/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	4,900	56,840,000
30/07/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,600	5,800	61,480,000
27/07/2018	9,700	0.40 ▲	4.12	9,300	10,100	9,300	6,600	64,020,000
26/07/2018	9,300	-0.20 ▼	-2.15	9,500	9,800	9,300	4,300	39,990,000
25/07/2018	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	3,600	34,200,000
24/07/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,800	3,400	33,660,000
23/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,500	34,300,000
20/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,600	35,280,000
19/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,300	32,340,000
18/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,600	35,280,000
17/07/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,400	33,320,000
16/07/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,500	3,600	35,280,000
13/07/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,300	33,000,000
12/07/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	4,200	42,840,000
11/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
10/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
09/07/2018	10,000	0.00 ■■	0.00	10,000	10,200	10,000	4,600	46,000,000
06/07/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,800	4,100	41,000,000
05/07/2018	9,800	-0.20 ▼	-2.04	10,000	10,200	9,800	3,400	33,320,000
04/07/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,500	4,000	40,000,000
03/07/2018	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	16,100	152,950,000
02/07/2018	10,700	0.20 ▲	1.87	10,500	10,700	10,500	3,600	38,520,000
29/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,200	44,100,000
28/06/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	3,500	36,750,000
27/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,200	35,200,000
26/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
25/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
22/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,400	3,100	34,100,000
21/06/2018	11,000	0.00 ■■	0.00	11,000	11,200	11,000	4,600	50,600,000
20/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,400	48,400,000
19/06/2018	11,000	-0.70 ▼	-6.36	11,700	11,700	10,700	12,700	139,700,000
18/06/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,500	5,200	60,840,000
15/06/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,200	37,440,000
14/06/2018	11,700	0.00 ■■	0.00	11,700	12,000	11,500	6,300	73,710,000
13/06/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,500	4,800	56,160,000
12/06/2018	11,500	0.00 ■■	0.00	11,500	11,700	11,500	4,600	52,900,000
11/06/2018	11,500	0.00 ■■	0.00	11,500	11,900	11,500	5,700	65,550,000
08/06/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	4,200	48,300,000
07/06/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,500	5,100	59,670,000
06/06/2018	11,700	0.20 ▲	1.71	11,500	11,700	11,500	4,600	53,820,000
05/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,800	4,400	50,600,000
04/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,500	40,250,000
01/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,000	4,100	47,150,000
31/05/2018	11,500	0.00 ■■	0.00	11,500	11,700	11,500	4,100	47,150,000
30/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,300	37,950,000
29/05/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,000	5,500	63,250,000
28/05/2018	11,000	-0.50 ▼	-4.55	11,500	11,500	10,900	4,000	44,000,000
25/05/2018	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	3,100	35,650,000
24/05/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,400	4,300	49,880,000
23/05/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,800	43,320,000
22/05/2018	11,400	0.20 ▲	1.75	11,200	11,400	11,200	3,500	39,900,000
21/05/2018	11,200	0.00 ■■	0.00	11,200	11,500	11,200	4,200	47,040,000
18/05/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,000	3,500	39,200,000
17/05/2018	11,000	0.40 ▲	3.64	10,600	11,300	10,600	6,100	67,100,000
16/05/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	3,500	37,100,000
15/05/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,200	8,100	86,670,000
14/05/2018	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	3,900	41,730,000
11/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,300	2,800	30,240,000
10/05/2018	10,800	-0.20 ▼	-1.85	11,000	11,200	10,100	7,600	82,080,000
09/05/2018	11,000	0.60 ▲	5.45	10,400	11,200	10,600	2,700	29,700,000
08/05/2018	10,400	-1.10 ▼	-10.58	11,500	11,700	10,400	24,700	256,880,000
07/05/2018	11,500	-0.10 ▼	-0.87	11,600	11,600	11,200	4,000	46,000,000
04/05/2018	11,600	0.00 ■■	0.00	11,600	12,000	11,200	5,000	58,000,000
03/05/2018	11,600	-0.80 ▼	-6.90	12,400	12,700	11,500	10,100	117,160,000
02/05/2018	12,400	-0.30 ▼	-2.42	12,700	12,700	12,400	4,200	52,080,000
27/04/2018	12,700	0.00 ■■	0.00	12,700	13,000	12,700	5,600	71,120,000
26/04/2018	12,700	0.30 ▲	2.36	12,400	13,100	12,400	7,900	100,330,000
24/04/2018	12,400	0.10 ▲	0.81	12,300	12,500	12,300	7,700	95,480,000
23/04/2018	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	4,000	49,200,000
20/04/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,200	5,500	68,750,000
19/04/2018	12,200	0.00 ■■	0.00	12,200	12,500	12,200	6,200	75,640,000
18/04/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	4,700	57,340,000
13/04/2018	12,300	0.50 ▲	4.07	11,800	12,900	11,800	8,900	109,470,000
12/04/2018	11,800	0.60 ▲	5.08	11,200	12,000	11,200	7,400	87,320,000
11/04/2018	11,200	0.20 ▲	1.79	11,000	11,500	11,000	5,200	58,240,000
10/04/2018	11,000	0.20 ▲	1.82	10,800	11,100	10,800	6,600	72,600,000
09/04/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	7,100	76,680,000
06/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,500	5,100	55,080,000
05/04/2018	10,800	0.30 ▲	2.78	10,500	10,800	10,500	23,100	249,480,000
04/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	9,700	101,850,000
03/04/2018	10,500	0.50 ▲	4.76	10,000	10,900	10,000	12,900	135,450,000
02/04/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,900	7,100	71,000,000
30/03/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,800	5,000	50,000,000
29/03/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,100	40,180,000
28/03/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,600	8,300	81,340,000
27/03/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,800	6,600	64,680,000
26/03/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,700	8,700	85,260,000
23/03/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,500	6,400	62,080,000
22/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	5,100	51,000,000
21/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
20/03/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	9,600	4,500	45,000,000
19/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,100	52,020,000
16/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	9,600	5,600	57,120,000
15/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	9,600	5,100	52,020,000
14/03/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,200	6,600	67,320,000
13/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	4,600	46,920,000
12/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	5,400	55,080,000
09/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,100	5,300	54,060,000
08/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,900	49,980,000
07/03/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,300	64,260,000
06/03/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,000	5,500	56,100,000
05/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,600	66,000,000
02/03/2018	10,000	0.00 ■■	0.00	10,000	10,300	10,000	4,300	43,000,000
01/03/2018	10,000	0.00 ■■	0.00	10,000	10,300	10,000	3,400	34,000,000
28/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,500	5,100	51,000,000
27/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	8,600	86,860,000
26/02/2018	10,100	0.10 ▲	0.99	10,000	10,500	10,000	6,000	60,600,000
23/02/2018	9,900	-0.60 ▼	-6.06	10,500	10,500	9,900	8,000	79,200,000
22/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,900	5,100	53,550,000
21/02/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,100	3,200	33,600,000
13/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	4,800	48,480,000
12/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,100	31,310,000
09/02/2018	10,100	0.50 ▲	4.95	9,600	10,100	9,100	4,200	42,420,000
08/02/2018	9,600	-0.10 ▼	-1.04	9,700	9,700	9,300	6,300	60,480,000
07/02/2018	9,700	0.00 ■■	0.00	9,700	10,300	9,700	3,900	37,830,000
06/02/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	1,800	17,460,000
05/02/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,300	2,200	21,560,000
02/02/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,300	6,900	67,620,000
01/02/2018	9,800	0.50 ▲	5.10	9,300	9,800	9,300	2,200	21,560,000
31/01/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,200	5,400	50,220,000
30/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
29/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
26/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	3,100	28,520,000
25/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,300	4,800	44,160,000
24/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,200	29,440,000
23/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	3,300	30,360,000
22/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,700	3,300	30,360,000
19/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,500	3,100	28,520,000
18/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,100	19,320,000
17/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,100	19,320,000
16/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,300	21,160,000
15/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,100	10,120,000
12/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
11/01/2018	9,200	0.10 ▲	1.09	9,100	9,500	9,000	3,100	28,520,000
10/01/2018	9,100	0.80 ▲	8.79	8,300	9,100	8,300	9,500	86,450,000
09/01/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,300	10,790,000
08/01/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,500	12,450,000
05/01/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
03/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
02/01/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,500	1,200	10,680,000
29/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
28/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
27/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
26/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
25/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
22/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
21/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
20/12/2017	8,500	0.70 ▲	8.24	7,800	8,500	8,300	1,500	12,750,000
19/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
18/12/2017	8,500	0.20 ▲	2.35	8,300	8,500	8,500	1,800	15,300,000
15/12/2017	8,500	0.20 ▲	2.35	8,300	8,500	8,500	1,200	10,200,000
14/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
13/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
11/12/2017	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,300	11,700,000
08/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,100	9,570,000
07/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800	6,960,000
05/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
04/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
01/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,000	2,200	19,140,000
30/11/2017	8,700	0.20 ▲	2.35	8,500	8,700	8,000	2,600	22,620,000
29/11/2017	8,500	0.00 ■■	0.00	8,700	8,700	8,500	3,100	26,350,000
28/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,700	22,950,000
27/11/2017	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	2,500	21,250,000
24/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,200	10,440,000
23/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,800	24,360,000
22/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
21/11/2017	8,700	0.40 ▲	4.82	8,700	8,700	8,700	2,000	17,400,000
20/11/2017	8,300	-0.70 ▼	-7.78	9,000	9,000	8,300	4,100	34,030,000
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,300	29,700,000
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,500	6,600	59,400,000
15/11/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,200	28,800,000
14/11/2017	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	3,300	29,370,000
13/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,400	49,140,000
10/11/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,100	28,210,000
09/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
08/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,100	12,600	113,400,000
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,300	9,000	4,500	40,500,000
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
02/11/2017	9,000	-0.30 ▼	-3.23	9,300	9,500	9,000	4,000	36,000,000
01/11/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	2,000	18,600,000
31/10/2017	9,500	0.30 ▲	3.26	9,200	9,500	9,200	4,000	38,000,000
30/10/2017	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	4,900	45,080,000
27/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,200	5,300	50,350,000
26/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
25/10/2017	9,500	0.30 ▲	3.26	9,500	9,500	9,500	2,500	23,750,000
24/10/2017	9,200	0.10 ▲	1.10	9,100	10,000	9,100	8,200	75,440,000
23/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,800	34,580,000
20/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,200	29,120,000
19/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,700	33,670,000
18/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,000	54,600,000
17/10/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	3,400	30,940,000
16/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,800	34,200,000
13/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,600	4,800	43,200,000
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,600	41,400,000
09/10/2017	9,000	0.00 ■■	0.00	9,000	9,200	9,000	3,300	29,700,000
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,500	9,000	5,000	45,000,000
05/10/2017	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	5,000	45,000,000
04/10/2017	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	3,700	34,410,000
03/10/2017	9,500	0.30 ▲	3.26	9,200	9,500	9,200	3,000	28,500,000
02/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,100	28,520,000
29/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,600	42,320,000
28/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
27/09/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,200	29,440,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,500	31,500,000
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,300	9,000	2,900	26,100,000
22/09/2017	9,000	0.00 ■■	0.00	8,800	9,000	8,600	11,700	105,300,000
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,200	9,000	4,100	36,900,000
20/09/2017	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	3,500	31,500,000
19/09/2017	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	3,500	32,200,000
18/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,700	35,150,000
15/09/2017	9,500	0.00 ■■	0.00	9,500	9,700	9,500	4,600	43,700,000
14/09/2017	9,500	0.00 ■■	0.00	9,600	10,000	9,500	4,700	44,650,000
13/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,200	30,400,000
12/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
11/09/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,500	23,750,000
08/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,200	48,880,000
07/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,800	35,720,000
06/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,200	30,080,000
05/09/2017	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	5,500	51,700,000
01/09/2017	9,500	0.20 ▲	2.15	9,300	9,500	9,000	4,000	38,000,000
31/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,100	28,830,000
30/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	8,600	8,300	77,190,000
29/08/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	3,200	29,760,000
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,100	36,900,000
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,500	31,500,000
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,400	39,600,000
23/08/2017	9,000	-0.50 ▼	-5.26	9,500	9,500	8,800	6,000	54,000,000
22/08/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	2,000	19,000,000
21/08/2017	9,300	0.00 ■■	0.00	9,200	9,600	9,200	4,200	39,060,000
18/08/2017	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	4,500	41,850,000
17/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,200	11,520,000
16/08/2017	9,600	-0.90 ▼	-8.57	10,000	10,000	9,500	10,600	101,760,000
15/08/2017	10,500	0.40 ▲	3.96	9,700	10,500	9,700	1,100	11,550,000
14/08/2017	10,100	0.60 ▲	6.32	9,500	10,100	9,500	1,500	15,150,000
11/08/2017	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	3,000	28,500,000
10/08/2017	9,700	0.20 ▲	2.11	9,500	9,700	9,100	9,200	89,240,000
09/08/2017	9,500	0.50 ▲	5.56	9,600	9,600	9,200	7,500	71,250,000
08/08/2017	9,000	0.80 ▲	9.76	8,200	9,000	8,200	6,000	54,000,000
07/08/2017	8,200	-0.70 ▼	-7.87	8,300	8,300	8,100	17,700	145,140,000
04/08/2017	8,900	-0.10 ▼	-1.11	8,500	8,900	8,100	12,000	106,800,000
03/08/2017	9,000	-0.60 ▼	-6.25	9,400	9,400	8,700	21,300	191,700,000
02/08/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,000	5,800	55,680,000
01/08/2017	9,700	-0.30 ▼	-3.00	10,000	10,000	9,000	24,700	239,590,000
31/07/2017	10,000	-0.40 ▼	-3.85	10,400	10,400	9,700	12,700	127,000,000
28/07/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,200	10,600	110,240,000
27/07/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,100	11,600	121,800,000
26/07/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,500	9,300	99,510,000
25/07/2017	10,500	0.00 ■■	0.00	10,500	10,900	10,100	13,100	137,550,000
24/07/2017	10,500	0.00 ■■	0.00	10,600	11,000	10,500	7,800	81,900,000
21/07/2017	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	8,700	91,350,000
20/07/2017	10,800	0.30 ▲	2.86	10,500	10,900	10,500	7,740	83,592,000
19/07/2017	10,500	0.00 ■■	0.00	10,600	10,800	10,200	7,100	74,550,000
18/07/2017	10,500	0.00 ■■	0.00	10,700	11,000	10,500	6,400	67,200,000
17/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,700	70,350,000
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,800	10,200	9,300	97,650,000
13/07/2017	10,500	-0.70 ▼	-6.25	10,800	11,200	10,500	9,900	103,950,000
12/07/2017	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	10,420	116,704,000
11/07/2017	11,700	-1.00 ▼	-7.87	12,500	12,500	11,500	22,200	259,740,000
10/07/2017	12,700	0.30 ▲	2.42	12,400	12,700	11,800	11,100	140,970,000
07/07/2017	12,400	0.40 ▲	3.33	12,000	12,400	12,000	6,100	75,640,000
06/07/2017	12,000	-0.30 ▼	-2.44	12,500	12,500	11,700	16,700	200,400,000
05/07/2017	12,300	0.70 ▲	6.03	11,600	12,700	11,600	21,400	263,220,000
04/07/2017	11,600	0.00 ■■	0.00	11,600	12,000	11,600	9,800	113,680,000
03/07/2017	11,600	0.20 ▲	1.75	11,500	11,900	11,400	17,100	198,360,000
30/06/2017	11,400	0.40 ▲	3.64	11,000	11,500	11,000	22,700	258,780,000
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,500	11,000	7,000	77,000,000
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,200	11,000	5,500	60,500,000
27/06/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,600	18,830	207,130,000
26/06/2017	10,800	0.00 ■■	0.00	10,700	10,800	10,500	8,800	95,040,000
23/06/2017	10,800	0.00 ■■	0.00	10,800	11,000	10,800	6,000	64,800,000
22/06/2017	10,800	0.00 ■■	0.00	10,800	11,000	10,800	6,500	70,200,000
21/06/2017	10,800	-0.40 ▼	-3.57	11,800	11,800	10,200	20,300	219,240,000
20/06/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	4,600	51,520,000
19/06/2017	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	5,300	58,300,000
16/06/2017	11,300	0.00 ■■	0.00	11,300	11,500	11,300	10,400	117,520,000
15/06/2017	11,300	0.00 ■■	0.00	11,300	11,600	11,300	10,600	119,780,000
14/06/2017	11,300	0.60 ▲	5.61	10,600	11,700	10,600	10,000	113,000,000
13/06/2017	10,700	0.10 ▲	0.94	10,100	10,700	10,000	10,000	107,000,000
09/06/2017	11,600	0.50 ▲	4.50	11,500	11,600	11,500	5,600	64,960,000
08/06/2017	11,100	-0.90 ▼	-7.50	11,800	11,800	11,100	6,910	76,701,000
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,600	55,200,000
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,800	129,600,000
05/06/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	11,400	13,202	158,424,000
02/06/2017	12,200	0.00 ■■	0.00	12,200	12,400	12,200	12,600	153,720,000
01/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,200	124,440,000
31/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	7,500	91,500,000
30/05/2017	12,200	-0.30 ▼	-2.40	12,500	12,700	11,800	12,000	146,400,000
29/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,400	10,700	133,750,000
26/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,400	8,700	108,750,000
25/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,200	77,500,000
24/05/2017	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	11,200	140,000,000
23/05/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,500	24,500	311,150,000
22/05/2017	12,700	0.20 ▲	1.60	12,400	12,700	12,400	39,686	504,012,200
19/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,100	9,400	117,500,000
18/05/2017	12,500	0.10 ▲	0.81	12,500	12,600	12,500	10,900	136,250,000
17/05/2017	12,400	0.00 ■■	0.00	12,400	12,700	12,400	8,100	100,440,000
16/05/2017	12,400	0.10 ▲	0.81	12,300	12,400	12,100	17,000	210,800,000
15/05/2017	12,300	0.00 ■■	0.00	12,400	12,400	12,300	8,100	99,630,000
09/05/2017	12,400	0.00 ■■	0.00	12,400	12,900	12,400	7,700	95,480,000
08/05/2017	12,400	0.00 ■■	0.00	12,400	12,500	12,400	9,500	117,800,000
05/05/2017	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	7,600	94,240,000
04/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,938	137,818,800
03/05/2017	12,600	0.00 ■■	0.00	12,700	12,700	12,400	8,900	112,140,000
28/04/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	4,900	61,740,000
27/04/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	2,400	30,480,000
26/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,500	11,010	138,726,000
25/04/2017	12,600	1.00 ▲	8.62	12,000	12,700	12,000	13,000	163,800,000
24/04/2017	11,600	-1.10 ▼	-8.66	11,700	11,700	11,600	1,800	20,880,000
21/04/2017	12,700	0.90 ▲	7.63	11,800	12,700	11,500	3,300	41,910,000
20/04/2017	11,800	-1.20 ▼	-9.23	11,700	11,800	11,700	13,604	160,527,200
19/04/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	500	6,500,000
18/04/2017	12,900	0.00 ■■	0.00	12,900	13,100	12,900	3,116	40,196,400
17/04/2017	12,900	0.60 ▲	4.88	13,400	13,400	12,100	4,904	63,261,600
14/04/2017	12,300	-0.10 ▼	-0.81	12,400	12,400	11,400	15,200	186,960,000
13/04/2017	12,400	-1.00 ▼	-7.46	13,400	13,400	12,200	28,200	349,680,000
12/04/2017	13,400	-0.10 ▼	-0.74	13,300	14,000	12,500	17,102	229,166,800
11/04/2017	13,500	-1.40 ▼	-9.40	14,900	14,900	13,500	29,140	393,390,000
10/04/2017	14,900	0.30 ▲	2.05	16,000	16,000	14,800	45,500	677,950,000
07/04/2017	14,600	1.30 ▲	9.77	14,600	14,600	14,500	16,000	233,600,000
05/04/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	50,840	676,172,000
04/04/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	2,300	27,830,000
03/04/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,300	14,300,000
31/03/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,400	14,000,000
30/03/2017	9,100	0.80 ▲	9.64	9,100	9,100	8,000	26,630	242,333,000
29/03/2017	8,300	0.70 ▲	9.21	7,500	8,300	7,500	50,600	419,980,000
28/03/2017	7,600	-0.30 ▼	-3.80	7,200	7,600	7,200	7,900	60,040,000
27/03/2017	7,900	0.60 ▲	8.22	7,300	7,900	6,600	16,100	127,190,000
24/03/2017	7,300	-0.70 ▼	-8.75	8,100	8,100	7,200	52,800	385,440,000
23/03/2017	8,000	0.00 ■■	0.00	8,000	8,500	7,700	19,610	156,880,000
22/03/2017	8,000	0.70 ▲	9.59	8,000	8,000	7,000	96,000	768,000,000
21/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/03/2017	7,300	0.60 ▲	8.96	7,300	7,300	6,500	203,300	1,484,090,000
16/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/03/2017	6,700	0.60 ▲	9.84	6,500	6,700	6,500	8,300	55,610,000
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2017	6,100	0.50 ▲	8.93	5,700	6,100	5,700	6,800	41,480,000
02/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/02/2017	5,600	0.50 ▲	9.80	5,100	5,600	5,100	17,000	95,200,000
23/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/02/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,000	13,000	66,300,000
16/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,300	51,500,000
09/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
02/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,110	40,550,000
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2017	5,000	0.20 ▲	4.17	4,500	5,000	4,500	13,300	66,500,000
12/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/01/2017	4,800	-0.20 ▼	-4.00	4,500	5,000	4,500	45,300	217,440,000
05/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
29/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2016	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,100	10,500,000
22/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/12/2016	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
15/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,500	36,800	169,280,000
08/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/12/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	10,100	42,420,000
01/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	4,500	17,550,000
24/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,300	46,400	167,040,000
17/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/11/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	900	2,970,000
10/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	12,700	38,100,000
03/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	300	840,000
27/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/10/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,400	3,640,000
20/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	700	1,680,000
13/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,400	3,080,000
06/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	26,300	52,600,000
29/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	6,400	12,160,000
22/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/09/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
15/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/09/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	22,100	37,570,000
08/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/08/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	44,900	71,840,000
25/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/08/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	1,600	2,400,000
18/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	10,500	14,700,000
11/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	15,800	20,540,000
04/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,800	2,160,000
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	700	770,000
21/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	500	500,000
14/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
07/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/07/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,600	5,520,000
30/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/06/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,800	10,140,000
23/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	500	700,000
09/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	3,600	5,400,000
02/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/05/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
26/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
05/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,300	2,080,000
28/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/04/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	3,000	5,100,000
21/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
14/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,500	2,550,000
07/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/02/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	49,700	89,460,000
25/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/12/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/12/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
10/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
12/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,200	2,400,000
29/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/10/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	7,110	13,509,000
01/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
24/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
17/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
02/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
25/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/06/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,000	3,800,000
18/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/06/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
11/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/05/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	800	1,840,000
27/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/05/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
20/05/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	400	840,000
19/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	200	400,000
11/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,100	2,200,000
04/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	5,000	9,500,000
27/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
24/04/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	500	850,000
23/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
22/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	400	720,000
21/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
20/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
17/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
16/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
15/04/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	600	1,080,000
14/04/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,900	3,800,000
13/04/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
10/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,000	4,000,000
09/04/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	4,200	7,980,000
08/04/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,500	10,450,000
07/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,100	2,090,000
06/04/2015	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	10,500	18,900,000
03/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
02/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	7,500	14,250,000
01/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,100	9,180,000
31/03/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	2,400	4,560,000
30/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	2,800	5,040,000
27/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/03/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,400	4,080,000
25/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,500	2,700,000
24/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
23/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,700	2,890,000
20/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
18/03/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	200	360,000
17/03/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,900	5,220,000
16/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,100	3,780,000
13/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/03/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	2,400	4,560,000
11/03/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	3,100	6,200,000
10/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	11,100	24,420,000
05/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,000	3,200	7,040,000
03/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/02/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	2,600	5,720,000
26/02/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,000	6,600,000
25/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/02/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
10/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/02/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
05/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/02/2015	2,400	0.20 ▲	9.09	2,000	2,400	2,000	500	1,200,000
02/02/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,300	2,860,000
30/01/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	300	720,000
29/01/2015	2,600	0.00 ■■	0.00	2,400	2,600	2,400	2,200	5,720,000
28/01/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
27/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/01/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	300	720,000
23/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,100	4,830,000
22/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
21/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
20/01/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,000	3,000	6,600,000
19/01/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
16/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
14/01/2015	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	1,800	3,960,000
13/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/01/2015	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	5,100	11,730,000
09/01/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
08/01/2015	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	5,300	11,660,000
07/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/01/2015	2,300	0.00 ■■	0.00	2,500	2,500	2,100	2,200	5,060,000
05/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	300	690,000
23/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,400	5,520,000
19/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	3,500	7,700,000
18/12/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	800	1,840,000
17/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	600	1,440,000
16/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,200	14,600	35,040,000
15/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/12/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
10/12/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,700	3,910,000
09/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,000	9,600,000
08/12/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,800	16,320,000
05/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	4,900	11,760,000
04/12/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	2,100	5,040,000
03/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	300	720,000
02/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	1,000	2,400,000
01/12/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	600	1,500,000
28/11/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	5,800	13,920,000
27/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
26/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
25/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
24/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
21/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,300	44,100	110,250,000
20/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
19/11/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	200	500,000
18/11/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,400	22,300	57,980,000
17/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/11/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	27,000	64,800,000
13/11/2014	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	2,100	5,460,000
12/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,600	300	810,000
10/11/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	900	2,250,000
07/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,064	2,660,000
05/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
04/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,600	4,000,000
31/10/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,500	13,200,000
30/10/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/10/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	4,000	9,600,000
28/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
24/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,000	26,000,000
22/10/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
21/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
20/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/10/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	1,000	2,600,000
16/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
14/10/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	4,100	11,890,000
13/10/2014	2,700	-0.10 ▼	-3.57	2,800	3,000	2,700	22,000	59,400,000
10/10/2014	2,800	0.00 ■■	0.00	2,900	3,000	2,700	47,500	133,000,000
09/10/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	7,600	21,280,000
08/10/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	13,900	40,310,000
07/10/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	31,300	87,640,000
06/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	11,400	29,640,000
03/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,800	4,860,000
01/10/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
30/09/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,300	5,980,000
29/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	7,000	18,900,000
25/09/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	1,100	2,970,000
24/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
23/09/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,300	3,510,000
22/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
19/09/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	700	1,820,000
18/09/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	1,400	3,780,000
17/09/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	9,400	27,260,000
16/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	12,500	35,000,000
12/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	700	1,890,000
11/09/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,400	3,780,000
10/09/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,500	12,800	34,560,000
09/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	6,500	17,550,000
08/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	13,200	36,960,000
05/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,970,000
03/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	7,100	19,170,000
29/08/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,700	13,160,000
28/08/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	800	2,240,000
27/08/2014	2,800	0.00 ■■	0.00	2,600	2,800	2,600	900	2,520,000
26/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
25/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	5,800	16,240,000
22/08/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,500	2,600	7,020,000
21/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/08/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	500	1,350,000
19/08/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,700	4,590,000
18/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
15/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,100	5,460,000
14/08/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	300	780,000
13/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,600	4,000,000
12/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	200	520,000
11/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,700	4,420,000
07/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
06/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/08/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
04/08/2014	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	18,200	43,680,000
01/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
31/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,300	3,510,000
30/07/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
29/07/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
28/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,400	3,780,000
25/07/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
24/07/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	4,500	11,700,000
23/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	16,900	47,320,000
22/07/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	700	1,960,000
21/07/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	600	1,680,000
18/07/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,400	6,720,000
17/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/07/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
15/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
11/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/07/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	4,600	12,880,000
09/07/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
08/07/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	300	870,000
07/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,800	19,720,000
04/07/2014	2,900	0.20 ▲	7.41	2,600	2,900	2,600	800	2,320,000
03/07/2014	2,700	0.00 ■■	0.00	2,800	2,900	2,700	6,800	18,360,000
02/07/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,100	2,970,000
01/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/06/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	36,700	99,090,000
27/06/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
26/06/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
25/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,000	2,500,000
24/06/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,000	2,600,000
23/06/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
20/06/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
19/06/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
18/06/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,500	10,900	29,430,000
17/06/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	800	2,160,000
16/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/06/2014	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	1,800	4,680,000
12/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
11/06/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	300	810,000
10/06/2014	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	3,200	8,320,000
09/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,600	4,320,000
06/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
05/06/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
04/06/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	21,900	54,750,000
03/06/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
02/06/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	12,700	36,830,000
30/05/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
29/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
28/05/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,200	3,480,000
27/05/2014	3,200	0.20 ▲	6.67	3,300	3,300	2,700	600	1,920,000
26/05/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	5,100	15,300,000
23/05/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
22/05/2014	2,800	-0.20 ▼	-6.67	3,300	3,300	2,800	5,900	16,520,000
21/05/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	41,500	124,500,000
20/05/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,100	3,080,000
19/05/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
16/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,200	5,500,000
15/05/2014	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	2,000	5,400,000
14/05/2014	3,000	0.10 ▲	3.45	2,700	3,000	2,700	24,400	73,200,000
13/05/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,600	4,400	12,760,000
12/05/2014	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	1,300	3,640,000
09/05/2014	3,100	-0.10 ▼	-3.12	3,500	3,500	3,100	200	620,000
08/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
06/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
05/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
29/04/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
28/04/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	400	1,280,000
25/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
24/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,000	1,900	6,270,000
23/04/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,400	4,620,000
22/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2014	3,600	-0.20 ▼	-5.26	3,500	3,600	3,500	1,700	6,120,000
17/04/2014	3,800	0.30 ▲	8.57	3,700	3,800	3,400	2,300	8,740,000
16/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
15/04/2014	3,800	0.20 ▲	5.56	3,900	3,900	3,300	6,300	23,940,000
14/04/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	1,200	4,320,000
11/04/2014	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	1,200	4,680,000
10/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2014	4,000	0.00 ■■	0.00	3,700	4,000	3,600	1,000	4,000,000
07/04/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,700	3,700	14,800,000
04/04/2014	4,100	-0.10 ▼	-2.38	3,900	4,100	3,800	17,300	70,930,000
03/04/2014	4,200	0.20 ▲	5.00	4,300	4,300	3,600	1,700	7,140,000
02/04/2014	4,000	-0.10 ▼	-2.44	4,500	4,500	3,700	5,200	20,800,000
01/04/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	12,100	49,610,000
31/03/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,700	12,150,000
28/03/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,500	8,100	39,690,000
27/03/2014	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	3,500	17,150,000
26/03/2014	5,000	-0.10 ▼	-1.96	4,700	5,000	4,700	600	3,000,000
25/03/2014	5,100	0.20 ▲	4.08	4,800	5,100	4,800	46,900	239,190,000
24/03/2014	4,900	0.30 ▲	6.52	4,600	4,900	4,600	26,800	131,320,000
21/03/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,200	26,400	121,440,000
20/03/2014	4,400	0.30 ▲	7.32	4,200	4,400	3,700	18,700	82,280,000
19/03/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,600	59,800	245,180,000
18/03/2014	3,900	0.10 ▲	2.63	3,500	4,000	3,500	20,700	80,730,000
17/03/2014	3,800	0.30 ▲	8.57	3,700	3,800	3,600	8,400	31,920,000
14/03/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	37,300	130,550,000
13/03/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,200	5,900	19,470,000
12/03/2014	3,000	-0.30 ▼	-9.09	3,100	3,200	3,000	6,600	19,800,000
11/03/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,100	19,200	63,360,000
10/03/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	3,200	10,880,000
07/03/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,200	2,300	7,820,000
06/03/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	2,000	6,800,000
05/03/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	28,400	93,720,000
04/03/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	20,700	62,100,000
03/03/2014	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	6,100	17,080,000
28/02/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	27,600	80,040,000
27/02/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	39,300	117,900,000
26/02/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,600	12,200	34,160,000
25/02/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	9,000	23,400,000
24/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
21/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	800	2,160,000
20/02/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	2,700	7,020,000
19/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	17,300	46,710,000
18/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
17/02/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	3,000	8,100,000
14/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	6,100	17,690,000
12/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	7,300	21,170,000
11/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,000	2,700,000
10/02/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,200	14,560,000
07/02/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,100	2,970,000
06/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,700	4,930,000
27/01/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	3,800	11,020,000
24/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
23/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/01/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	5,600	16,240,000
20/01/2014	2,900	0.20 ▲	7.41	2,600	2,900	2,600	3,400	9,860,000
17/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,800	4,860,000
16/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	800	2,240,000
15/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,200	8,640,000
14/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	12,000	33,600,000
13/01/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
10/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/01/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	5,200	16,640,000
08/01/2014	3,100	0.10 ▲	3.33	2,800	3,100	2,700	8,200	25,420,000
07/01/2014	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	1,000	3,000,000
06/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/01/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,100	3,520,000
31/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	300	960,000
27/12/2013	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	600	1,920,000
26/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/12/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
24/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/12/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,000	3,200,000
18/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/12/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,200	3,840,000
16/12/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	1,600	5,120,000
13/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/12/2013	3,200	0.20 ▲	6.67	2,900	3,200	2,900	1,500	4,800,000
09/12/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,700	12,100	36,300,000
06/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,100	3,300,000
05/12/2013	3,300	0.10 ▲	3.12	3,200	3,300	2,900	4,200	13,860,000
04/12/2013	3,200	0.20 ▲	6.67	2,800	3,200	2,700	15,200	48,640,000
03/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	15,800	47,400,000
02/12/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	700	2,310,000
29/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,300	23,000	82,800,000
28/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	16,300	53,790,000
27/11/2013	3,000	0.10 ▲	3.45	2,700	3,000	2,700	47,500	142,500,000
26/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,600	4,400	12,760,000
20/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
15/11/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	200	520,000
14/11/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
13/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/11/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	3,000	8,400,000
11/11/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
08/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
28/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
23/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	500	1,400,000
18/10/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	700	1,890,000
17/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	700	1,750,000
15/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
14/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/10/2013	2,300	0.20 ▲	9.52	2,100	2,300	2,100	700	1,610,000
10/10/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	2,000	4,200,000
09/10/2013	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	900	2,070,000
08/10/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
07/10/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
04/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
03/10/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	3,600	6,840,000
02/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
30/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
27/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,500	3,150,000
26/09/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
25/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/09/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	500	1,250,000
23/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	200	540,000
16/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	1,600	4,480,000
12/09/2013	2,600	0.20 ▲	8.33	2,200	2,600	2,200	300	780,000
11/09/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,000	1,200	2,880,000
10/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
05/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/09/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,100	4,200,000
30/08/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,300	4,370,000
29/08/2013	1,800	-0.20 ▼	-10.00	2,100	2,100	1,800	900	1,620,000
28/08/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
27/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
22/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/08/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
12/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/08/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
08/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
06/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/07/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,000	2,400,000
26/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/07/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
24/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,000	2,500,000
22/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
18/07/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
17/07/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
16/07/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
15/07/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,000	2,500,000
12/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
11/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
10/07/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	3,500	9,100,000
09/07/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	11,600	30,160,000
08/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,700	4,590,000
05/07/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,700	12,220,000
04/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
03/07/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	4,500	11,250,000
02/07/2013	2,400	0.10 ▲	4.35	2,200	2,400	2,200	15,200	36,480,000
01/07/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	4,500	10,350,000
28/06/2013	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,900	4,370,000
27/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,500	3,150,000
20/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/06/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
18/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/06/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	2,900	6,380,000
14/06/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,000	3,200	7,360,000
13/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,700	5,940,000
12/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,200	4,840,000
11/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
07/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/06/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	3,500	7,700,000
05/06/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	1,800	3,960,000
04/06/2013	2,200	0.10 ▲	4.76	1,900	2,200	1,900	1,100	2,420,000
03/06/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
31/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
30/05/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,200	2,280,000
29/05/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,800	1,500	3,000,000
28/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,500	5,000,000
27/05/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	4,400	8,360,000
24/05/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,800	8,400	15,120,000
23/05/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,200	3,960,000
22/05/2013	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	6,800	12,240,000
21/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/05/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	4,900	9,310,000
17/05/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	3,300	6,270,000
16/05/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
15/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	4,600	9,200,000
14/05/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,500	8,550,000
13/05/2013	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	15,700	29,830,000
10/05/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	3,300	6,600,000
09/05/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
08/05/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
07/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
06/05/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	8,900	18,690,000
03/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,000	20,000,000
02/05/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,000	2,000,000
26/04/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	3,600	7,200,000
25/04/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,800	3,960,000
24/04/2013	2,000	0.00 ■■	0.00	2,100	2,100	2,000	6,000	12,000,000
23/04/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	3,000	6,000,000
22/04/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,700	5,940,000
18/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/04/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
16/04/2013	2,200	0.10 ▲	4.76	2,000	2,200	2,000	400	880,000
15/04/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
12/04/2013	2,300	-0.10 ▼	-4.17	2,000	2,300	2,000	9,100	20,930,000
11/04/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	4,200	10,080,000
10/04/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	8,000	17,600,000
09/04/2013	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	4,600	10,580,000
08/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/04/2013	2,500	0.20 ▲	8.70	2,100	2,500	2,100	500	1,250,000
04/04/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,000	2,300,000
03/04/2013	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	3,100	7,750,000
02/04/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	3,500	9,100,000
01/04/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	1,100	2,860,000
29/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	27,700	69,250,000
28/03/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,500	3,900,000
27/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	16,000	38,400,000
26/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	700	1,820,000
25/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,300	3,510,000
22/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	22,800	59,280,000
21/03/2013	2,700	-0.70 ▼	-20.59	3,300	3,300	2,700	4,200	11,340,000
20/03/2013	3,400	0.10 ▲	3.03	3,000	3,400	3,000	20,300	69,020,000
19/03/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	800	2,640,000
18/03/2013	3,600	0.00 ■■	0.00	3,900	3,900	3,300	500	1,800,000
15/03/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	6,100	21,960,000
14/03/2013	3,900	0.30 ▲	8.33	3,300	3,900	3,300	1,800	7,020,000
13/03/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
12/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
11/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/03/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
06/03/2013	4,000	0.00 ■■	0.00	4,400	4,400	3,900	800	3,200,000
05/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
04/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/02/2013	4,400	-0.40 ▼	-8.33	5,000	5,000	4,400	200	880,000
26/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/02/2013	4,800	0.30 ▲	6.67	4,600	4,800	4,600	200	960,000
21/02/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
20/02/2013	4,200	0.10 ▲	2.44	4,400	4,400	4,200	3,100	13,020,000
19/02/2013	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	200	820,000
18/02/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
08/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
01/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/01/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	400	1,800,000
30/01/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,500	1,600	7,840,000
29/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/01/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
23/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
21/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/01/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
17/01/2013	3,900	-0.10 ▼	-2.50	4,400	4,400	3,900	300	1,170,000
16/01/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
15/01/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
14/01/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
11/01/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,600	5,760,000
10/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
04/01/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,100	4,000	14,000,000
03/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
02/01/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	3,300	10,230,000
28/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/12/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
26/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,000	5,800,000
24/12/2012	2,800	0.00 ■■	0.00	2,700	2,900	2,700	1,300	3,640,000
21/12/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,000	2,800,000
20/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
19/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	1,200	3,480,000
18/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/12/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	3,100	8,680,000
14/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,500	1,200	3,240,000
13/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	3,000	7,800,000
12/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	5,100	12,750,000
11/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,100	5,040,000
10/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	4,200	9,660,000
07/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
06/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
05/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/11/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
29/11/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	700	1,400,000
28/11/2012	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	1,600	3,200,000
27/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
26/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,500	5,500,000
22/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,500	3,300,000
21/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,100	400	920,000
20/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	3,200	7,040,000
19/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,700	14,070,000
15/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,000	6,300,000
14/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,100	2,310,000
13/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	800	1,760,000
12/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	5,200	11,440,000
09/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	2,200	5,060,000
08/11/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	7,000	16,800,000
07/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
06/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,400	11,000,000
05/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,100	2,860,000
01/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,400	3,780,000
31/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	500	1,300,000
30/10/2012	2,700	-0.20 ▼	-6.90	2,700	3,100	2,700	1,200	3,240,000
29/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	300	870,000
26/10/2012	3,000	-0.20 ▼	-6.25	3,000	3,300	3,000	2,500	7,500,000
25/10/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	300	960,000
24/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
22/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	0	0
19/10/2012	3,700	0.10 ▲	2.78	3,800	3,800	3,400	800	2,960,000
18/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	500	1,800,000
17/10/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
16/10/2012	3,600	-0.10 ▼	-2.70	3,400	3,700	3,400	4,900	17,640,000
15/10/2012	3,700	0.10 ▲	2.78	3,400	3,700	3,400	1,500	5,550,000
12/10/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	300	1,080,000
11/10/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	3,500	12,250,000
10/10/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,000	6,000	19,800,000
09/10/2012	3,100	0.30 ▲	10.71	3,000	3,100	3,000	200	620,000
08/10/2012	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	300	840,000
05/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	1,500	4,500,000
04/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	1,700	4,930,000
03/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	1,500	4,350,000
02/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	600	1,740,000
01/10/2012	2,900	-0.30 ▼	-9.38	2,700	2,900	2,700	800	2,320,000
28/09/2012	3,200	0.20 ▲	6.67	2,800	3,200	2,800	6,500	20,800,000
27/09/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
26/09/2012	2,900	-0.20 ▼	-6.45	2,900	3,300	2,900	1,900	5,510,000
25/09/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	900	2,790,000
24/09/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	0	0
21/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,200	800	2,800,000
20/09/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	1,700	5,780,000
19/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	0	0
18/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,400	400	1,480,000
17/09/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,300	1,900	7,030,000
14/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,700	3,400	25,400	86,360,000
13/09/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	3,000	10,800,000
12/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,100	4,180,000
07/09/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,900	15,600,000
06/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2012	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	6,500	27,300,000
29/08/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	700	3,080,000
28/08/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
27/08/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
24/08/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	8,700	37,410,000
23/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/08/2012	4,600	0.00 ■■	0.00	4,200	4,600	4,200	2,200	10,120,000
20/08/2012	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	3,300	15,180,000
17/08/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	700	3,290,000
16/08/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	2,100	9,240,000
15/08/2012	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	2,000	8,400,000
14/08/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	500	2,200,000
13/08/2012	4,200	-0.30 ▼	-6.67	4,500	4,700	4,200	1,300	5,460,000
10/08/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	11,500	51,750,000
09/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
08/08/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	900	4,320,000
07/08/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	6,600	29,700,000
06/08/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	3,900	19,110,000
03/08/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
02/08/2012	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	800	3,920,000
01/08/2012	5,000	0.00 ■■	0.00	4,700	5,000	4,700	400	2,000,000
31/07/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	7,400	37,000,000
30/07/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
27/07/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,700	4,100	20,500,000
26/07/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	5,100	24,990,000
25/07/2012	5,200	0.30 ▲	6.12	4,600	5,200	4,600	9,600	49,920,000
24/07/2012	4,900	0.20 ▲	4.26	4,400	4,900	4,400	2,400	11,760,000
23/07/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	2,400	11,280,000
20/07/2012	5,000	0.00 ■■	0.00	5,300	5,300	4,800	7,100	35,500,000
19/07/2012	5,000	0.00 ■■	0.00	4,700	5,000	4,700	6,000	30,000,000
18/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
16/07/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	12,800	64,000,000
13/07/2012	5,300	0.10 ▲	1.92	5,400	5,400	5,000	25,300	134,090,000
12/07/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
11/07/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,200	11,000,000
10/07/2012	5,100	0.10 ▲	2.00	5,100	5,100	4,800	1,300	6,630,000
09/07/2012	5,000	-0.10 ▼	-1.96	5,400	5,400	4,800	1,600	8,000,000
06/07/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	4,000	20,400,000
05/07/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	4,100	21,320,000
04/07/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	2,000	10,400,000
03/07/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,000	2,800	14,840,000
02/07/2012	5,300	0.00 ■■	0.00	5,400	5,500	5,300	2,500	13,250,000
29/06/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	3,800	20,140,000
28/06/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	5,100	28,050,000
27/06/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	1,200	6,600,000
26/06/2012	5,500	0.10 ▲	1.85	4,900	5,500	4,900	2,600	14,300,000
25/06/2012	5,400	-0.20 ▼	-3.57	5,100	5,400	5,100	1,900	10,260,000
22/06/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,200	12,600	70,560,000
21/06/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,300	6,400	35,200,000
20/06/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,400	1,800	10,260,000
19/06/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,100	19,000	102,600,000
18/06/2012	5,500	0.10 ▲	1.85	5,600	5,700	5,200	5,800	31,900,000
15/06/2012	5,400	0.10 ▲	1.89	5,200	5,400	5,200	1,400	7,560,000
14/06/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	5,100	27,030,000
13/06/2012	5,200	-0.20 ▼	-3.70	5,200	5,400	5,100	11,800	61,360,000
12/06/2012	5,400	-0.30 ▼	-5.26	5,300	5,400	5,300	11,400	61,560,000
11/06/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,500	14,300	81,510,000
08/06/2012	5,700	-0.30 ▼	-5.00	6,400	6,400	5,700	18,600	106,020,000
07/06/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,800	56,700	340,200,000
06/06/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	11,100	63,270,000
05/06/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	5,100	27,540,000
04/06/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	10,500	53,550,000
01/06/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	8,200	39,360,000
31/05/2012	4,500	-0.30 ▼	-6.25	4,500	4,800	4,500	5,700	25,650,000
30/05/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	3,400	16,320,000
29/05/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,400	5,500	25,850,000
28/05/2012	4,700	-0.40 ▼	-7.84	5,000	5,000	4,700	16,000	75,200,000
25/05/2012	5,100	0.30 ▲	6.25	4,700	5,100	4,600	7,800	39,780,000
24/05/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	3,300	15,840,000
23/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
21/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,700	9,800	49,000,000
18/05/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	6,900	32,430,000
17/05/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	4,900	5,400	27,000,000
16/05/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,000	9,100	47,320,000
15/05/2012	5,200	-0.30 ▼	-5.45	5,200	5,300	5,200	3,600	18,720,000
14/05/2012	5,500	-0.40 ▼	-6.78	5,700	5,700	5,500	3,000	16,500,000
11/05/2012	5,900	-0.10 ▼	-1.67	6,100	6,100	5,600	12,600	74,340,000
10/05/2012	6,000	0.00 ■■	0.00	6,200	6,300	5,700	10,500	63,000,000
09/05/2012	6,000	0.30 ▲	5.26	5,600	6,000	5,600	10,600	63,600,000
08/05/2012	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	50,500	287,850,000
07/05/2012	6,100	0.10 ▲	1.67	5,500	6,100	5,400	34,400	209,840,000
04/05/2012	6,000	-0.20 ▼	-3.23	5,600	6,000	5,600	21,100	126,600,000
03/05/2012	6,200	0.20 ▲	3.33	6,200	6,200	5,700	16,200	100,440,000
02/05/2012	6,000	0.20 ▲	3.45	6,200	6,200	6,000	39,800	238,800,000
27/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,700	30,000	174,000,000
26/04/2012	5,500	0.30 ▲	5.77	5,100	5,500	5,000	50,500	277,750,000
25/04/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	18,800	97,760,000
24/04/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	7,000	35,000,000
23/04/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	8,500	42,500,000
20/04/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,800	19,200	96,000,000
19/04/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	15,400	78,540,000
18/04/2012	5,200	0.20 ▲	4.00	4,900	5,200	4,900	35,000	182,000,000
17/04/2012	5,000	-0.10 ▼	-1.96	5,400	5,400	5,000	8,400	42,000,000
16/04/2012	5,100	0.40 ▲	8.51	5,000	5,100	4,900	32,600	166,260,000
13/04/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	20,800	97,760,000
12/04/2012	5,000	0.00 ■■	0.00	5,000	5,200	5,000	27,500	137,500,000
11/04/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,800	15,600	78,000,000
10/04/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,700	11,500	57,500,000
09/04/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,700	13,200	66,000,000
06/04/2012	4,800	0.10 ▲	2.13	4,700	4,900	4,600	15,000	72,000,000
05/04/2012	4,700	-0.10 ▼	-2.08	4,700	4,900	4,600	9,700	45,590,000
04/04/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	38,200	183,360,000
03/04/2012	5,100	0.20 ▲	4.08	4,600	5,100	4,600	51,800	264,180,000
30/03/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	33,900	166,110,000
29/03/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	37,000	192,400,000
28/03/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	61,900	340,450,000
27/03/2012	5,500	0.10 ▲	1.85	5,700	5,700	5,500	71,700	394,350,000
26/03/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	31,500	170,100,000
23/03/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,700	38,100	194,310,000
22/03/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,700	5,000	24,500,000
21/03/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	38,100	186,690,000
20/03/2012	4,700	0.20 ▲	4.44	4,800	4,800	4,500	33,700	158,390,000
19/03/2012	4,500	-0.30 ▼	-6.25	4,600	4,700	4,500	61,700	277,650,000
16/03/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	6,500	31,200,000
15/03/2012	5,100	0.20 ▲	4.08	4,700	5,100	4,700	34,500	175,950,000
14/03/2012	4,900	-0.30 ▼	-5.77	5,200	5,500	4,900	11,300	55,370,000
13/03/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
12/03/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	14,600	71,540,000
09/03/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	21,400	111,280,000
08/03/2012	5,300	-0.10 ▼	-1.85	5,600	5,700	5,300	9,200	48,760,000
07/03/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,200	11,880,000
06/03/2012	5,500	-0.50 ▼	-8.33	5,900	5,900	5,500	15,500	85,250,000
05/03/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,700	30,700	184,200,000
02/03/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,400	2,800	16,240,000
01/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/02/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/02/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	5,800	33,060,000
27/02/2012	6,000	0.30 ▲	5.26	6,200	6,200	6,000	3,400	20,400,000
24/02/2012	5,700	-0.10 ▼	-1.72	5,900	6,000	5,700	4,100	23,370,000
23/02/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,600	10,300	59,740,000
22/02/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	30,000	165,000,000
21/02/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
20/02/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	4,100	22,960,000
17/02/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
16/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,800	14,000,000
15/02/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	400	2,120,000
14/02/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	4,800	24,000,000
13/02/2012	5,200	-0.20 ▼	-3.70	5,700	5,700	5,200	15,400	80,080,000
10/02/2012	5,400	-0.30 ▼	-5.26	6,000	6,000	5,400	9,500	51,300,000
09/02/2012	5,700	0.00 ■■	0.00	5,900	5,900	5,700	3,900	22,230,000
08/02/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,600	2,500	14,250,000
07/02/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
06/02/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
03/02/2012	5,000	-0.20 ▼	-3.85	5,600	5,600	5,000	4,000	20,000,000
02/02/2012	5,200	0.10 ▲	1.96	5,400	5,400	5,200	6,000	31,200,000
01/02/2012	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	3,100	15,810,000
31/01/2012	5,400	-0.40 ▼	-6.90	6,200	6,200	5,400	6,300	34,020,000
30/01/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
20/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
19/01/2012	5,500	-0.30 ▼	-5.17	6,100	6,100	5,500	1,900	10,450,000
18/01/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
17/01/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
16/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/01/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	500	3,300,000
10/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2012	7,000	0.50 ▲	7.69	7,000	7,000	7,000	0	0
03/01/2012	6,500	-0.40 ▼	-5.80	7,100	7,100	6,500	2,200	14,300,000
30/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/12/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	200	1,380,000
26/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	200	1,340,000
21/12/2011	6,300	0.30 ▲	5.00	6,200	6,900	6,200	7,500	47,250,000
20/12/2011	6,000	-0.30 ▼	-4.76	6,700	6,700	6,000	2,700	16,200,000
19/12/2011	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	1,100	6,930,000
16/12/2011	6,600	0.00 ■■	0.00	6,900	6,900	6,600	300	1,980,000
15/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	200	1,320,000
13/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,500	35,200,000
05/12/2011	6,400	0.20 ▲	3.23	5,800	6,400	5,800	6,500	41,600,000
02/12/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,800	11,160,000
01/12/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
30/11/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
29/11/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
28/11/2011	6,100	0.00 ■■	0.00	5,700	6,300	5,700	3,800	23,180,000
25/11/2011	6,100	-0.40 ▼	-6.15	6,800	6,800	6,100	1,600	9,760,000
24/11/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	800	5,200,000
23/11/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	700	4,830,000
22/11/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	300	2,220,000
21/11/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
18/11/2011	7,000	-0.50 ▼	-6.67	7,800	7,800	7,000	10,300	72,100,000
17/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	300	2,250,000
15/11/2011	7,800	0.70 ▲	9.86	7,900	7,900	7,200	2,800	21,840,000
14/11/2011	7,100	-0.50 ▼	-6.58	8,000	8,000	7,100	300	2,130,000
11/11/2011	7,600	0.50 ▲	7.04	7,600	7,600	7,600	300	2,280,000
10/11/2011	7,100	-0.30 ▼	-4.05	8,000	8,000	7,100	1,600	11,360,000
09/11/2011	7,400	-0.40 ▼	-5.13	7,400	7,800	7,400	2,000	14,800,000
08/11/2011	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	1,100	8,580,000
07/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	1,000	8,300,000
31/10/2011	8,100	-0.60 ▼	-6.90	9,000	9,000	8,100	3,700	29,970,000
28/10/2011	8,700	0.30 ▲	3.57	8,800	8,800	8,400	1,000	8,700,000
27/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
25/10/2011	8,200	0.20 ▲	2.50	8,500	8,500	8,200	200	1,640,000
24/10/2011	8,000	-0.50 ▼	-5.88	8,800	8,800	8,000	5,100	40,800,000
21/10/2011	8,500	0.20 ▲	2.41	8,700	8,700	8,500	6,200	52,700,000
20/10/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	600	4,980,000
19/10/2011	8,100	-0.40 ▼	-4.71	8,900	8,900	8,000	5,200	42,120,000
18/10/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	500	4,250,000
17/10/2011	8,100	-0.60 ▼	-6.90	9,000	9,000	8,100	5,200	42,120,000
14/10/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
13/10/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,200	3,500	29,750,000
12/10/2011	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	600	5,280,000
11/10/2011	9,100	0.10 ▲	1.11	9,700	10,100	9,100	4,000	36,400,000
10/10/2011	9,000	-0.60 ▼	-6.25	10,100	10,100	9,000	1,000	9,000,000
07/10/2011	9,600	0.50 ▲	5.49	9,600	9,600	9,600	200	1,920,000
06/10/2011	9,100	0.00 ■■	0.00	9,400	9,400	8,800	12,100	110,110,000
05/10/2011	9,100	0.80 ▲	9.64	9,000	9,100	9,000	6,300	57,330,000
04/10/2011	8,300	-0.10 ▼	-1.19	9,000	9,100	8,300	12,500	103,750,000
03/10/2011	8,400	0.20 ▲	2.44	8,800	8,800	8,400	16,900	141,960,000
30/09/2011	8,200	-0.20 ▼	-2.38	9,000	9,000	8,200	11,100	91,020,000
29/09/2011	8,400	-0.80 ▼	-8.70	9,300	9,300	8,400	19,300	162,120,000
28/09/2011	9,200	0.60 ▲	6.98	9,200	9,200	8,800	11,000	101,200,000
27/09/2011	8,600	-0.20 ▼	-2.27	9,400	9,400	8,600	2,300	19,780,000
26/09/2011	8,800	-0.40 ▼	-4.35	8,900	8,900	8,800	13,800	121,440,000
23/09/2011	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	12,500	115,000,000
22/09/2011	9,800	0.50 ▲	5.38	9,900	9,900	9,300	7,200	70,560,000
21/09/2011	9,300	-0.20 ▼	-2.11	9,900	9,900	9,300	7,000	65,100,000
20/09/2011	9,500	-0.10 ▼	-1.04	10,100	10,100	9,200	22,400	212,800,000
19/09/2011	9,600	0.80 ▲	9.09	9,500	9,600	9,400	16,500	158,400,000
16/09/2011	8,800	-0.50 ▼	-5.38	9,600	9,600	8,800	78,700	692,560,000
15/09/2011	9,300	-0.30 ▼	-3.12	9,600	9,800	9,200	33,300	309,690,000
14/09/2011	9,600	-0.30 ▼	-3.03	10,600	10,600	9,400	127,300	1,222,080,000
13/09/2011	9,900	0.50 ▲	5.32	10,000	10,000	9,800	47,400	469,260,000
12/09/2011	9,400	0.40 ▲	4.44	9,000	9,400	9,000	29,500	277,300,000
09/09/2011	9,000	0.20 ▲	2.27	9,100	9,100	8,400	12,400	111,600,000
08/09/2011	8,800	0.10 ▲	1.15	9,200	9,200	8,600	38,800	341,440,000
07/09/2011	8,700	0.70 ▲	8.75	8,300	8,800	8,300	22,700	197,490,000
06/09/2011	8,000	-0.80 ▼	-9.09	9,000	9,100	8,000	7,900	63,200,000
05/09/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,500	46,100	405,680,000
01/09/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	6,500	53,950,000
31/08/2011	7,800	0.50 ▲	6.85	7,400	7,800	7,400	11,400	88,920,000
30/08/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,000	43,000	313,900,000
29/08/2011	7,000	0.40 ▲	6.06	7,200	7,200	6,700	4,900	34,300,000
26/08/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	1,100	7,260,000
25/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
23/08/2011	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	6,100	39,650,000
22/08/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,800	2,700	18,630,000
19/08/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	22,400	145,600,000
18/08/2011	6,900	0.70 ▲	11.29	6,900	6,900	6,900	5,300	36,570,000
17/08/2011	6,200	-0.30 ▼	-4.62	6,900	7,000	6,200	23,800	147,560,000
16/08/2011	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	5,700	37,050,000
15/08/2011	7,000	0.30 ▲	4.48	6,300	7,000	6,300	1,100	7,700,000
12/08/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	900	6,030,000
11/08/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
10/08/2011	6,900	0.00 ■■	0.00	6,500	6,900	6,500	1,700	11,730,000
09/08/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
08/08/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
05/08/2011	7,300	0.00 ■■	0.00	7,600	7,600	7,300	3,800	27,740,000
04/08/2011	7,300	0.40 ▲	5.80	6,900	7,300	6,900	17,100	124,830,000
03/08/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	1,900	13,110,000
02/08/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	800	5,920,000
01/08/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	11,000	86,900,000
29/07/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	1,300	10,920,000
28/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
27/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/07/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
25/07/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	1,400	11,480,000
22/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
21/07/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	700	6,160,000
20/07/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,300	1,600	13,440,000
19/07/2011	8,200	0.30 ▲	3.80	8,400	8,400	7,900	4,400	36,080,000
18/07/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,100	8,690,000
15/07/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	3,600	30,240,000
14/07/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,800	16,200,000
13/07/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	9,800	84,280,000
12/07/2011	8,100	-0.30 ▼	-3.57	8,000	8,200	8,000	1,500	12,150,000
11/07/2011	8,400	-0.50 ▼	-5.62	8,300	8,500	8,300	2,600	21,840,000
08/07/2011	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	3,800	33,820,000
07/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	3,400	32,300,000
04/07/2011	8,900	0.60 ▲	7.23	8,900	8,900	8,900	100	890,000
01/07/2011	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	8,700	72,210,000
30/06/2011	8,800	-0.60 ▼	-6.38	9,500	9,500	8,800	9,500	83,600,000
29/06/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	2,500	23,500,000
28/06/2011	9,300	-0.80 ▼	-7.92	10,300	10,300	9,300	6,700	62,310,000
27/06/2011	10,100	0.00 ■■	0.00	10,300	10,300	9,500	1,500	15,150,000
24/06/2011	10,100	0.10 ▲	1.00	9,400	10,100	9,400	1,000	10,100,000
23/06/2011	10,000	-0.70 ▼	-6.54	10,900	10,900	10,000	7,200	72,000,000
22/06/2011	10,700	-0.70 ▼	-6.14	11,800	11,800	10,600	5,100	54,570,000
21/06/2011	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,100	58,140,000
20/06/2011	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
17/06/2011	10,700	-0.50 ▼	-4.46	10,500	10,900	10,500	3,600	38,520,000
16/06/2011	11,200	-0.80 ▼	-6.67	11,200	11,500	11,200	41,300	462,560,000
15/06/2011	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
14/06/2011	11,600	-0.10 ▼	-0.85	12,300	12,400	11,600	26,000	301,600,000
13/06/2011	11,700	0.60 ▲	5.41	11,700	11,700	10,700	11,800	138,060,000
10/06/2011	11,100	0.50 ▲	4.72	11,100	11,100	10,700	54,700	607,170,000
09/06/2011	10,600	-0.10 ▼	-0.93	10,000	10,700	10,000	15,500	164,300,000
08/06/2011	10,700	0.00 ■■	0.00	10,900	10,900	10,700	4,800	51,360,000
07/06/2011	10,700	0.70 ▲	7.00	10,000	10,700	10,000	23,000	246,100,000
06/06/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	13,600	136,000,000
03/06/2011	10,200	0.10 ▲	0.99	10,700	10,800	10,100	29,800	303,960,000
02/06/2011	10,100	0.60 ▲	6.32	10,000	10,100	9,600	35,200	355,520,000
01/06/2011	9,500	0.50 ▲	5.56	9,300	9,500	9,300	10,300	97,850,000
31/05/2011	9,000	0.00 ■■	0.00	8,800	9,000	8,800	900	8,100,000
30/05/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,800	4,600	41,400,000
27/05/2011	8,900	0.60 ▲	7.23	8,800	8,900	8,800	47,300	420,970,000
26/05/2011	8,300	-0.50 ▼	-5.68	8,200	9,300	8,200	24,700	205,010,000
25/05/2011	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	1,300	11,440,000
24/05/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	6,100	57,340,000
23/05/2011	10,100	-0.40 ▼	-3.81	10,300	10,300	10,000	8,600	86,860,000
20/05/2011	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	4,800	50,400,000
19/05/2011	10,900	-0.50 ▼	-4.39	11,300	11,300	10,700	24,400	265,960,000
18/05/2011	11,400	-0.80 ▼	-6.56	12,100	12,100	11,400	14,000	159,600,000
17/05/2011	12,200	-0.50 ▼	-3.94	12,200	12,700	12,000	8,000	97,600,000
16/05/2011	12,700	-0.90 ▼	-6.62	12,900	12,900	12,700	4,100	52,070,000
13/05/2011	13,600	0.00 ■■	0.00	14,300	14,300	13,600	3,600	48,960,000
12/05/2011	13,600	0.40 ▲	3.03	13,800	13,800	13,200	22,100	300,560,000
11/05/2011	13,200	0.20 ▲	1.54	13,200	13,200	12,300	12,700	167,640,000
10/05/2011	13,000	-0.50 ▼	-3.70	14,000	14,000	12,700	12,900	167,700,000
09/05/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	15,400	207,900,000
06/05/2011	12,700	0.80 ▲	6.72	12,700	12,700	12,700	12,900	163,830,000
05/05/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	5,400	64,260,000
04/05/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	15,900	178,080,000
29/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
28/04/2011	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
27/04/2011	10,100	-0.50 ▼	-4.72	10,300	10,300	10,100	3,500	35,350,000
26/04/2011	10,600	-0.50 ▼	-4.50	11,300	11,300	10,600	2,600	27,560,000
25/04/2011	11,100	0.80 ▲	7.77	10,000	11,100	10,000	9,000	99,900,000
22/04/2011	10,300	-0.70 ▼	-6.36	11,600	11,600	10,300	5,300	54,590,000
21/04/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
20/04/2011	11,300	0.60 ▲	5.61	11,300	11,300	11,300	400	4,520,000
19/04/2011	10,700	-0.80 ▼	-6.96	11,400	11,400	10,700	10,500	112,350,000
18/04/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
15/04/2011	12,300	-0.90 ▼	-6.82	12,400	12,400	12,300	2,200	27,060,000
14/04/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	2,500	33,000,000
13/04/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
08/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/04/2011	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,300	34,500,000
05/04/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/04/2011	15,900	0.10 ▲	0.63	15,900	15,900	15,900	100	1,590,000
01/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/03/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
30/03/2011	15,000	1.30 ▲	9.49	15,000	15,000	15,000	4,100	61,500,000
29/03/2011	13,700	-0.80 ▼	-5.52	14,500	14,500	13,700	3,100	42,470,000
28/03/2011	14,500	-1.00 ▼	-6.45	14,600	14,600	14,500	3,700	53,650,000
25/03/2011	15,500	0.30 ▲	1.97	15,500	15,500	15,500	100	1,550,000
24/03/2011	15,200	-0.70 ▼	-4.40	14,800	15,200	14,800	1,500	22,800,000
23/03/2011	15,900	-1.10 ▼	-6.47	17,500	17,500	15,900	14,400	228,960,000
22/03/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	200	3,400,000
21/03/2011	16,500	0.20 ▲	1.23	16,800	16,900	16,500	4,200	69,300,000
18/03/2011	16,300	0.40 ▲	2.52	15,700	16,700	15,700	4,500	73,350,000
17/03/2011	15,900	0.50 ▲	3.25	15,900	15,900	15,900	100	1,590,000
16/03/2011	15,400	-0.20 ▼	-1.28	16,500	16,500	15,400	600	9,240,000
15/03/2011	15,600	0.50 ▲	3.31	15,600	15,600	15,600	0	0
14/03/2011	15,100	-0.20 ▼	-1.31	15,600	15,600	15,100	3,000	45,300,000
11/03/2011	15,300	0.70 ▲	4.79	15,000	15,300	15,000	12,100	185,130,000
10/03/2011	14,600	0.90 ▲	6.57	13,900	14,600	13,900	10,600	154,760,000
09/03/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	0	0
08/03/2011	13,500	-0.30 ▼	-2.17	14,700	14,700	13,500	3,600	48,600,000
07/03/2011	13,800	-0.70 ▼	-4.83	14,700	14,700	13,600	1,900	26,220,000
04/03/2011	14,500	0.30 ▲	2.11	14,500	14,800	14,500	2,100	30,450,000
03/03/2011	14,200	-1.80 ▼	-11.25	14,600	14,600	14,100	6,600	93,720,000
02/03/2011	16,000	1.00 ▲	6.67	14,300	16,000	14,000	3,600	57,600,000
01/03/2011	15,000	-1.90 ▼	-11.24	15,000	15,000	15,000	2,000	30,000,000
28/02/2011	16,900	0.20 ▲	1.20	15,800	16,900	15,200	10,000	169,000,000
25/02/2011	16,700	0.20 ▲	1.21	15,700	16,700	15,700	600	10,020,000
24/02/2011	16,500	-0.10 ▼	-0.60	15,800	16,500	15,500	14,000	231,000,000
23/02/2011	16,600	0.80 ▲	5.06	16,800	16,800	16,600	1,200	19,920,000
22/02/2011	15,800	-0.60 ▼	-3.66	15,700	16,000	15,700	7,400	116,920,000
21/02/2011	16,400	-1.00 ▼	-5.75	16,800	16,800	16,300	24,900	408,360,000
18/02/2011	17,400	-0.10 ▼	-0.57	17,300	17,500	17,300	1,700	29,580,000
17/02/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	3,100	54,250,000
16/02/2011	18,000	-0.90 ▼	-4.76	17,700	18,300	17,700	10,300	185,400,000
15/02/2011	18,900	0.40 ▲	2.16	18,900	18,900	18,900	100	1,890,000
14/02/2011	18,500	0.40 ▲	2.21	18,500	18,500	18,500	0	0
11/02/2011	18,100	-0.90 ▼	-4.74	18,100	19,000	18,100	9,600	173,760,000
10/02/2011	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	7,000	133,000,000
09/02/2011	20,000	-0.80 ▼	-3.85	21,500	21,500	20,000	3,200	64,000,000
08/02/2011	20,800	1.20 ▲	6.12	20,800	20,800	20,800	1,000	20,800,000
28/01/2011	19,600	-1.20 ▼	-5.77	21,000	21,000	19,500	6,800	133,280,000
27/01/2011	20,800	1.20 ▲	6.12	20,800	20,800	20,800	100	2,080,000
26/01/2011	19,600	0.60 ▲	3.16	19,500	19,600	19,500	500	9,800,000
25/01/2011	19,000	0.00 ■■	0.00	20,000	20,000	18,500	4,400	83,600,000
24/01/2011	19,000	-0.20 ▼	-1.04	19,000	19,100	18,900	9,800	186,200,000
21/01/2011	19,200	0.00 ■■	0.00	19,200	19,300	19,000	16,300	312,960,000
20/01/2011	19,200	0.20 ▲	1.05	19,700	19,700	19,100	1,700	32,640,000
19/01/2011	19,000	-0.50 ▼	-2.56	18,800	20,000	18,800	1,600	30,400,000
18/01/2011	19,500	0.40 ▲	2.09	19,500	20,000	19,400	8,400	163,800,000
17/01/2011	19,100	1.20 ▲	6.70	18,800	19,100	18,000	12,800	244,480,000
14/01/2011	17,900	0.00 ■■	0.00	18,000	18,400	17,900	1,700	30,430,000
13/01/2011	17,900	-0.20 ▼	-1.10	17,800	18,000	17,800	3,800	68,020,000
12/01/2011	18,100	0.00 ■■	0.00	19,000	19,000	17,000	7,900	142,990,000
11/01/2011	18,100	-1.80 ▼	-9.05	18,500	19,000	18,100	9,400	170,140,000
10/01/2011	19,900	-0.40 ▼	-1.97	20,200	20,200	19,100	1,100	21,890,000
07/01/2011	20,300	0.30 ▲	1.50	20,300	20,300	20,300	100	2,030,000
06/01/2011	20,000	0.70 ▲	3.63	20,200	20,200	19,900	1,700	34,000,000
05/01/2011	19,300	-0.80 ▼	-3.98	21,700	21,700	19,300	6,500	125,450,000
04/01/2011	20,100	0.20 ▲	1.01	20,600	20,700	20,100	13,800	277,380,000
31/12/2010	19,900	0.10 ▲	0.51	20,400	20,400	19,000	4,400	87,560,000
30/12/2010	19,800	-0.90 ▼	-4.35	19,600	19,800	19,600	5,400	106,920,000
29/12/2010	20,700	-0.30 ▼	-1.43	21,700	22,000	19,800	4,400	91,080,000
28/12/2010	21,000	0.60 ▲	2.94	20,500	21,000	20,100	4,900	102,900,000
27/12/2010	20,400	-0.30 ▼	-1.45	20,700	20,700	19,400	4,800	97,920,000
24/12/2010	20,700	-0.10 ▼	-0.48	20,800	20,900	19,500	5,800	120,060,000
23/12/2010	20,800	-1.00 ▼	-4.59	21,700	21,800	20,100	17,700	368,160,000
22/12/2010	21,800	0.90 ▲	4.31	22,000	22,400	20,000	9,200	200,560,000
21/12/2010	20,900	0.90 ▲	4.50	20,600	21,600	20,500	8,500	177,650,000
20/12/2010	20,000	-0.50 ▼	-2.44	20,900	21,000	19,000	16,100	322,000,000
17/12/2010	20,500	0.80 ▲	4.06	20,000	21,000	19,500	4,600	94,300,000
16/12/2010	19,700	-1.30 ▼	-6.19	20,100	20,100	19,700	22,600	445,220,000
15/12/2010	21,000	-1.30 ▼	-5.83	21,100	22,400	20,900	27,400	575,400,000
14/12/2010	22,300	-1.60 ▼	-6.69	22,300	23,100	22,300	30,900	689,070,000
13/12/2010	23,900	1.40 ▲	6.22	23,800	23,900	23,800	15,600	372,840,000
10/12/2010	22,500	0.50 ▲	2.27	22,200	22,500	22,000	26,800	603,000,000
09/12/2010	22,000	0.40 ▲	1.85	21,900	22,500	20,500	30,300	666,600,000
08/12/2010	21,600	-1.30 ▼	-5.68	22,900	23,200	21,600	15,200	328,320,000
07/12/2010	22,900	-1.10 ▼	-4.58	23,500	24,600	22,900	53,400	1,222,860,000
06/12/2010	24,000	0.80 ▲	3.45	23,800	24,800	23,800	42,500	1,020,000,000
03/12/2010	23,200	1.30 ▲	5.94	23,200	23,200	23,000	48,700	1,129,840,000
02/12/2010	21,900	0.90 ▲	4.29	21,000	22,700	20,600	33,900	742,410,000
01/12/2010	21,000	-1.40 ▼	-6.25	21,000	23,000	20,900	37,000	777,000,000
30/11/2010	22,400	0.80 ▲	3.70	22,000	22,400	22,000	49,800	1,115,520,000
29/11/2010	21,600	1.20 ▲	5.88	19,600	21,600	19,500	43,900	948,240,000
26/11/2010	20,400	1.30 ▲	6.81	19,900	20,400	19,200	53,200	1,085,280,000
25/11/2010	19,100	1.00 ▲	5.52	18,500	19,100	18,500	46,900	895,790,000
24/11/2010	18,100	0.80 ▲	4.62	16,200	18,200	16,200	38,200	691,420,000
23/11/2010	17,300	0.70 ▲	4.22	16,500	17,400	16,500	31,600	546,680,000
22/11/2010	16,600	0.30 ▲	1.84	16,400	16,600	16,000	16,600	275,560,000
19/11/2010	16,300	-0.70 ▼	-4.12	17,600	17,600	16,300	31,700	516,710,000
18/11/2010	17,000	1.00 ▲	6.25	16,300	17,000	16,300	12,100	205,700,000
17/11/2010	16,000	0.10 ▲	0.63	15,200	16,600	15,200	13,300	212,800,000
16/11/2010	15,900	-1.00 ▼	-5.92	15,900	17,500	15,900	34,600	550,140,000
15/11/2010	16,900	-1.10 ▼	-6.11	18,300	18,300	16,800	42,200	713,180,000
12/11/2010	18,000	-1.20 ▼	-6.25	18,500	18,500	18,000	47,200	849,600,000
11/11/2010	19,200	-1.60 ▼	-7.69	21,200	21,200	19,200	31,000	595,200,000
10/11/2010	20,800	0.00 ■■	0.00	20,100	21,500	20,100	7,100	147,680,000
09/11/2010	20,800	-0.70 ▼	-3.26	21,000	21,100	20,800	40,500	842,400,000
08/11/2010	21,500	-1.30 ▼	-5.70	23,000	23,000	21,500	2,500	53,750,000
05/11/2010	22,800	0.90 ▲	4.11	22,500	22,800	21,700	40,100	914,280,000
04/11/2010	21,900	0.20 ▲	0.92	22,400	22,400	20,800	14,100	308,790,000
03/11/2010	21,700	-0.30 ▼	-1.36	22,400	22,500	20,700	13,600	295,120,000
02/11/2010	22,000	0.00 ■■	0.00	22,700	22,700	21,400	24,500	539,000,000
01/11/2010	22,000	-0.70 ▼	-3.08	21,700	23,400	21,700	10,800	237,600,000
29/10/2010	22,700	-0.10 ▼	-0.44	23,500	23,500	22,200	11,800	267,860,000
28/10/2010	22,800	-1.20 ▼	-5.00	24,500	25,400	22,800	6,500	148,200,000
27/10/2010	24,000	0.20 ▲	0.84	25,000	25,400	22,800	23,900	573,600,000
26/10/2010	23,800	0.60 ▲	2.59	23,200	23,800	23,200	24,400	580,720,000
25/10/2010	23,200	0.20 ▲	0.87	22,000	23,400	21,800	14,600	338,720,000
22/10/2010	23,000	0.30 ▲	1.32	22,500	23,900	21,400	16,900	388,700,000
21/10/2010	22,700	0.20 ▲	0.89	24,000	24,000	22,400	34,000	771,800,000
20/10/2010	22,500	-1.00 ▼	-4.26	23,000	23,000	22,500	50,000	1,125,000,000
19/10/2010	23,500	-1.00 ▼	-4.08	25,000	25,000	23,100	42,600	1,001,100,000
18/10/2010	24,500	0.50 ▲	2.08	23,800	25,000	23,800	20,200	494,900,000
15/10/2010	24,000	-1.30 ▼	-5.14	24,500	24,500	23,800	69,300	1,663,200,000
14/10/2010	25,300	-0.70 ▼	-2.69	26,500	26,500	25,200	40,200	1,017,060,000
13/10/2010	26,000	0.80 ▲	3.17	25,600	26,600	25,600	23,800	618,800,000
12/10/2010	25,200	-1.80 ▼	-6.67	26,100	26,100	25,200	45,300	1,141,560,000
11/10/2010	27,000	-0.90 ▼	-3.23	26,600	28,000	26,600	39,600	1,069,200,000
08/10/2010	27,900	-0.90 ▼	-3.12	28,200	28,700	27,900	37,400	1,043,460,000
07/10/2010	28,800	-2.30 ▼	-7.40	32,500	32,500	28,800	49,000	1,411,200,000
06/10/2010	31,100	1.10 ▲	3.67	30,000	31,100	29,200	70,000	2,177,000,000
05/10/2010	30,000	0.00 ■■	0.00	28,900	30,900	28,900	87,300	2,619,000,000
04/10/2010	30,000	-2.00 ▼	-6.25	33,900	34,400	30,000	77,200	2,316,000,000
01/10/2010	32,000	0.50 ▲	1.59	32,900	32,900	31,000	53,000	1,696,000,000
30/09/2010	31,500	-0.10 ▼	-0.32	32,000	32,000	30,500	90,700	2,857,050,000
29/09/2010	31,600	-0.60 ▼	-1.86	35,900	35,900	31,500	157,200	4,967,520,000
28/09/2010	32,200	0.60 ▲	1.90	33,800	33,800	32,200	86,400	2,782,080,000
27/09/2010	31,600	1.70 ▲	5.69	31,400	31,600	31,400	58,500	1,848,600,000
24/09/2010	29,900	1.30 ▲	4.55	29,700	29,900	29,000	143,700	4,296,630,000
23/09/2010	28,600	-1.10 ▼	-3.70	30,000	30,000	27,300	77,800	2,225,080,000
22/09/2010	29,700	0.40 ▲	1.37	29,000	29,800	28,600	105,800	3,142,260,000
21/09/2010	29,300	-0.10 ▼	-0.34	29,400	29,900	28,000	94,100	2,757,130,000
20/09/2010	29,400	1.70 ▲	6.14	29,600	29,600	28,000	151,700	4,459,980,000
17/09/2010	27,700	0.90 ▲	3.36	27,000	27,700	27,000	23,200	642,640,000
16/09/2010	26,800	1.50 ▲	5.93	25,300	26,800	24,400	84,800	2,272,640,000
15/09/2010	25,300	0.50 ▲	2.02	25,500	26,000	24,300	136,100	3,443,330,000
14/09/2010	24,800	-1.30 ▼	-4.98	24,800	26,600	24,800	104,900	2,601,520,000
13/09/2010	26,100	-1.60 ▼	-5.78	27,900	28,000	26,100	32,600	850,860,000
10/09/2010	27,700	1.30 ▲	4.92	28,200	28,200	26,500	197,700	5,476,290,000
09/09/2010	26,400	1.70 ▲	6.88	26,400	26,400	25,000	68,800	1,816,320,000
08/09/2010	24,700	1.60 ▲	6.93	24,700	24,700	24,000	331,800	8,195,460,000
07/09/2010	23,100	1.50 ▲	6.94	23,100	23,100	23,100	11,000	254,100,000
06/09/2010	21,600	1.40 ▲	6.93	21,600	21,600	21,600	2,900	62,640,000
01/09/2010	20,200	1.30 ▲	6.88	20,200	20,200	18,900	65,700	1,327,140,000
31/08/2010	18,900	1.00 ▲	5.59	18,800	18,900	17,800	43,500	822,150,000
30/08/2010	17,900	0.90 ▲	5.29	17,500	17,900	17,500	13,000	232,700,000
27/08/2010	17,000	-0.90 ▼	-5.03	16,900	17,700	16,500	52,200	887,400,000
26/08/2010	17,900	-0.10 ▼	-0.56	16,800	19,000	16,800	65,500	1,172,450,000
25/08/2010	18,000	-1.30 ▼	-6.74	18,300	18,300	18,000	91,900	1,654,200,000
24/08/2010	19,300	-1.60 ▼	-7.66	19,300	19,500	19,300	56,100	1,082,730,000
23/08/2010	20,900	-0.60 ▼	-2.79	20,500	21,400	19,600	27,800	581,020,000
20/08/2010	21,500	-0.50 ▼	-2.27	21,000	21,500	20,500	126,800	2,726,200,000
19/08/2010	22,000	-1.30 ▼	-5.58	22,600	22,600	22,000	71,200	1,566,400,000
18/08/2010	23,300	-2.20 ▼	-8.63	25,000	25,400	23,300	85,600	1,994,480,000
17/08/2010	25,500	-0.20 ▼	-0.78	25,900	25,900	24,000	46,800	1,193,400,000
16/08/2010	25,700	0.80 ▲	3.21	25,000	25,700	25,000	34,000	873,800,000
13/08/2010	24,900	-0.70 ▼	-2.73	24,000	25,000	24,000	47,700	1,187,730,000
12/08/2010	25,600	-2.20 ▼	-7.91	25,800	27,500	25,600	12,300	314,880,000
11/08/2010	27,800	-1.30 ▼	-4.47	29,100	30,000	27,300	49,200	1,367,760,000
10/08/2010	29,100	-2.00 ▼	-6.43	30,500	31,000	29,100	9,300	270,630,000
09/08/2010	31,100	-1.00 ▼	-3.12	31,400	31,400	31,100	5,400	167,940,000
06/08/2010	32,100	0.30 ▲	0.94	34,000	34,000	32,100	36,500	1,171,650,000
05/08/2010	31,800	1.80 ▲	6.00	31,000	31,800	31,000	24,100	766,380,000
04/08/2010	30,000	-1.70 ▼	-5.36	31,700	31,700	29,400	43,900	1,317,000,000
03/08/2010	31,700	-1.80 ▼	-5.37	33,400	33,400	31,100	33,100	1,049,270,000
02/08/2010	33,500	-1.40 ▼	-4.01	35,200	35,200	32,800	15,200	509,200,000
30/07/2010	34,900	-0.10 ▼	-0.29	35,000	35,900	34,900	26,100	910,890,000
29/07/2010	35,000	-0.10 ▼	-0.28	36,500	36,500	33,800	24,900	871,500,000
28/07/2010	35,100	-2.20 ▼	-5.90	38,000	38,000	35,100	67,100	2,355,210,000
27/07/2010	37,300	-0.40 ▼	-1.06	38,400	39,000	37,000	36,800	1,372,640,000
26/07/2010	37,700	-1.90 ▼	-4.80	39,100	39,100	37,700	85,100	3,208,270,000
23/07/2010	39,600	-1.40 ▼	-3.41	41,000	41,600	39,500	34,700	1,374,120,000
22/07/2010	41,000	2.20 ▲	5.67	39,000	41,500	39,000	149,200	6,117,200,000
21/07/2010	38,800	-0.80 ▼	-2.02	38,500	39,600	38,200	97,800	3,794,640,000
20/07/2010	39,600	-0.40 ▼	-1.00	40,000	41,000	39,500	84,800	3,358,080,000
19/07/2010	40,000	-1.10 ▼	-2.68	40,000	41,400	40,000	111,000	4,440,000,000
16/07/2010	41,100	-0.50 ▼	-1.20	41,200	42,000	40,500	58,600	2,408,460,000
15/07/2010	41,600	-0.40 ▼	-0.95	42,400	42,400	40,000	86,400	3,594,240,000
14/07/2010	42,000	-0.50 ▼	-1.18	43,000	43,000	41,000	146,200	6,140,400,000
13/07/2010	42,500	1.00 ▲	2.41	41,000	43,000	41,000	84,100	3,574,250,000
12/07/2010	41,500	-0.40 ▼	-0.95	44,000	44,200	40,000	70,800	2,938,200,000
09/07/2010	41,900	-0.70 ▼	-1.64	40,100	42,900	40,100	111,900	4,688,610,000
08/07/2010	42,600	-0.20 ▼	-0.47	44,000	44,500	40,000	137,500	5,857,500,000
07/07/2010	42,800	-1.60 ▼	-3.60	44,000	45,400	41,600	88,100	3,770,680,000
06/07/2010	44,400	-2.40 ▼	-5.13	47,000	47,000	44,400	80,400	3,569,760,000
05/07/2010	46,800	0.60 ▲	1.30	46,200	48,400	46,000	113,800	5,325,840,000
02/07/2010	46,200	3.20 ▲	7.44	43,900	46,200	43,200	174,200	8,048,040,000
01/07/2010	43,000	0.50 ▲	1.18	42,000	44,000	41,100	91,900	3,951,700,000
30/06/2010	42,500	-1.10 ▼	-2.52	42,300	42,500	41,900	121,300	5,155,250,000
29/06/2010	43,600	0.60 ▲	1.40	39,600	45,400	39,600	88,400	3,854,240,000
28/06/2010	43,000	-2.30 ▼	-5.08	42,200	44,500	42,200	166,600	7,163,800,000
25/06/2010	45,300	-3.70 ▼	-7.55	45,900	46,000	45,300	102,200	4,629,660,000
24/06/2010	49,000	2.10 ▲	4.48	49,000	49,200	46,500	141,600	6,938,400,000
23/06/2010	46,900	2.70 ▲	6.11	43,000	46,900	42,500	180,100	8,446,690,000
22/06/2010	44,200	2.80 ▲	6.76	44,200	44,200	41,400	438,800	19,394,960,000
21/06/2010	41,400	2.40 ▲	6.15	41,400	41,400	41,400	25,200	1,043,280,000
18/06/2010	39,000	1.80 ▲	4.84	36,500	39,000	36,500	147,300	5,744,700,000
17/06/2010	37,200	0.20 ▲	0.54	37,000	39,100	34,200	181,200	6,740,640,000
16/06/2010	37,000	1.60 ▲	4.52	35,800	37,900	35,500	169,000	6,253,000,000
15/06/2010	35,400	-1.60 ▼	-4.32	34,800	36,500	34,800	142,600	5,048,040,000
14/06/2010	37,000	-1.40 ▼	-3.65	38,000	39,200	37,000	115,200	4,262,400,000
11/06/2010	38,400	0.30 ▲	0.79	40,000	40,700	38,000	154,100	5,917,440,000
10/06/2010	38,100	2.40 ▲	6.72	37,800	38,100	37,000	143,900	5,482,590,000
09/06/2010	35,700	1.20 ▲	3.48	33,500	35,700	33,500	194,400	6,940,080,000
08/06/2010	34,500	2.50 ▲	7.81	30,700	34,500	30,700	182,600	6,299,700,000
07/06/2010	32,000	-2.40 ▼	-6.98	34,500	36,000	32,000	66,000	2,112,000,000
04/06/2010	34,400	2.20 ▲	6.83	34,400	34,400	33,700	163,200	5,614,080,000
03/06/2010	32,200	2.00 ▲	6.62	32,200	32,200	32,000	105,900	3,409,980,000
02/06/2010	30,200	1.10 ▲	3.78	28,500	30,200	28,100	104,500	3,155,900,000
01/06/2010	29,100	-0.80 ▼	-2.68	28,000	32,000	28,000	151,800	4,417,380,000
31/05/2010	29,900	-1.60 ▼	-5.08	31,800	32,100	29,900	42,600	1,273,740,000
28/05/2010	31,500	-1.30 ▼	-3.96	34,900	34,900	31,400	80,000	2,520,000,000
27/05/2010	32,800	-0.10 ▼	-0.30	34,800	34,900	31,500	75,100	2,463,280,000
26/05/2010	32,900	2.00 ▲	6.47	32,000	32,900	32,000	74,500	2,451,050,000
25/05/2010	30,900	0.70 ▲	2.32	29,200	31,400	28,000	186,100	5,750,490,000
24/05/2010	30,200	0.40 ▲	1.34	31,200	31,800	27,800	129,000	3,895,800,000
21/05/2010	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	11,400	339,720,000
20/05/2010	32,000	-1.00 ▼	-3.03	33,700	33,700	31,400	98,800	3,161,600,000
19/05/2010	33,000	0.40 ▲	1.23	34,200	34,200	32,200	155,500	5,131,500,000
18/05/2010	32,600	0.80 ▲	2.52	31,000	32,600	30,500	162,600	5,300,760,000
17/05/2010	31,800	0.90 ▲	2.91	30,000	32,000	30,000	129,000	4,102,200,000
14/05/2010	30,900	0.30 ▲	0.98	30,500	30,900	28,400	91,200	2,818,080,000
13/05/2010	30,600	2.00 ▲	6.99	30,600	30,600	28,600	77,800	2,380,680,000
12/05/2010	28,600	1.80 ▲	6.72	28,600	28,600	28,000	228,000	6,520,800,000
11/05/2010	26,800	1.70 ▲	6.77	26,800	26,800	26,800	61,600	1,650,880,000
10/05/2010	25,100	1.60 ▲	6.81	25,100	25,100	25,100	17,000	426,700,000
07/05/2010	23,500	1.50 ▲	6.82	23,500	23,500	23,500	7,500	176,250,000
06/05/2010	22,000	1.40 ▲	6.80	22,000	22,000	22,000	15,600	343,200,000
05/05/2010	20,600	1.30 ▲	6.74	20,600	20,600	20,600	22,400	461,440,000
04/05/2010	19,300	1.20 ▲	6.63	19,300	19,300	19,300	17,100	330,030,000
29/04/2010	18,100	1.10 ▲	6.47	18,100	18,100	18,100	63,200	1,143,920,000
28/04/2010	17,000	1.10 ▲	6.92	17,000	17,000	17,000	58,500	994,500,000
27/04/2010	15,900	1.00 ▲	6.71	15,900	15,900	15,900	126,400	2,009,760,000
26/04/2010	14,900	0.70 ▲	4.93	14,900	14,900	14,800	57,900	862,710,000
22/04/2010	14,200	1.00 ▲	7.58	13,800	14,200	13,200	358,600	5,092,120,000
21/04/2010	13,200	-1.00 ▼	-7.04	13,500	13,500	13,200	14,900	196,680,000
20/04/2010	14,200	-0.20 ▼	-1.39	14,200	14,200	14,000	29,000	411,800,000
19/04/2010	14,400	0.30 ▲	2.13	13,600	14,400	13,600	21,400	308,160,000
16/04/2010	14,100	1.00 ▲	7.63	12,500	14,100	12,500	44,900	633,090,000
15/04/2010	13,100	-0.30 ▼	-2.24	13,100	13,400	13,100	35,000	458,500,000
14/04/2010	13,400	-0.60 ▼	-4.29	14,900	14,900	13,100	38,600	517,240,000
13/04/2010	14,000	0.90 ▲	6.87	14,000	14,000	14,000	38,100	533,400,000
12/04/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	16,200	212,220,000
09/04/2010	12,300	0.80 ▲	6.96	12,300	12,300	12,000	20,900	257,070,000
08/04/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,000	47,100	541,650,000
07/04/2010	10,800	0.70 ▲	6.93	10,800	10,800	10,800	16,500	178,200,000
06/04/2010	10,100	0.60 ▲	6.32	9,600	10,100	9,600	17,800	179,780,000
05/04/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2010	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	700	6,650,000
01/04/2010	9,900	0.60 ▲	6.45	9,800	9,900	9,800	400	3,960,000
31/03/2010	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
30/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/03/2010	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	700	7,000,000
24/03/2010	10,200	0.20 ▲	2.00	10,000	10,500	10,000	5,100	52,020,000
23/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2010	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	3,200	32,000,000
18/03/2010	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
17/03/2010	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	3,600	36,720,000
16/03/2010	10,300	0.20 ▲	1.98	10,800	10,800	10,200	400	4,120,000
15/03/2010	10,100	-0.50 ▼	-4.72	10,200	10,400	10,100	2,400	24,240,000
12/03/2010	10,600	-0.20 ▼	-1.85	10,300	10,600	10,000	3,900	41,340,000
11/03/2010	10,800	0.10 ▲	0.93	10,600	10,800	10,600	3,400	36,720,000
10/03/2010	10,700	0.40 ▲	3.88	10,600	10,700	10,600	4,000	42,800,000
09/03/2010	10,300	0.60 ▲	6.19	10,000	10,300	10,000	2,100	21,630,000
08/03/2010	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	1,400	13,580,000
05/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
04/03/2010	10,000	0.00 ■■	0.00	10,200	10,200	10,000	4,200	42,000,000
03/03/2010	10,000	0.00 ■■	0.00	10,700	10,700	10,000	600	6,000,000
02/03/2010	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	1,000	10,000,000
01/03/2010	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	0	0
26/02/2010	10,800	0.50 ▲	4.85	9,600	10,800	9,600	600	6,480,000
25/02/2010	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	600	6,180,000
24/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
12/02/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
11/02/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/02/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	200	2,180,000
09/02/2010	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	0	0
08/02/2010	10,700	0.50 ▲	4.90	10,500	10,700	10,500	1,300	13,910,000
05/02/2010	10,200	-0.30 ▼	-2.86	10,500	10,500	10,100	2,300	23,460,000
04/02/2010	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	300	3,150,000
03/02/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/02/2010	10,900	0.20 ▲	1.87	10,500	10,900	10,500	3,600	39,240,000
01/02/2010	10,700	0.00 ■■	0.00	10,000	10,700	10,000	2,700	28,890,000
29/01/2010	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,900	20,330,000
28/01/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/01/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,500	200	2,300,000
26/01/2010	11,400	0.10 ▲	0.88	11,600	11,600	11,400	500	5,700,000
25/01/2010	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
22/01/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,400	15,400,000
21/01/2010	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	18,300	210,450,000
20/01/2010	12,000	0.30 ▲	2.56	12,500	12,500	12,000	8,700	104,400,000
19/01/2010	11,700	0.70 ▲	6.36	11,700	11,700	11,700	13,400	156,780,000
18/01/2010	11,000	0.90 ▲	8.91	11,000	11,000	11,000	17,000	187,000,000
15/01/2010	10,100	-0.70 ▼	-6.48	10,300	10,300	10,100	1,000	10,100,000
14/01/2010	10,800	0.00 ■■	0.00	10,500	10,800	10,500	2,600	28,080,000
13/01/2010	10,800	0.70 ▲	6.93	10,200	10,800	10,200	500	5,400,000
12/01/2010	10,100	-0.70 ▼	-6.48	10,200	10,500	10,100	3,800	38,380,000
11/01/2010	10,800	0.10 ▲	0.93	10,300	10,800	10,100	1,700	18,360,000
08/01/2010	10,700	-0.30 ▼	-2.73	11,100	11,100	10,300	3,200	34,240,000
07/01/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
06/01/2010	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	100	1,140,000
05/01/2010	11,900	0.30 ▲	2.59	12,000	12,000	11,900	2,000	23,800,000
04/01/2010	11,600	0.90 ▲	8.41	11,600	11,600	11,200	6,600	76,560,000
31/12/2009	10,700	-0.10 ▼	-0.93	11,300	11,300	10,700	6,100	65,270,000
30/12/2009	10,800	-0.70 ▼	-6.09	11,600	11,600	10,800	2,100	22,680,000
29/12/2009	11,500	0.20 ▲	1.77	11,200	11,500	11,200	2,000	23,000,000
28/12/2009	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
25/12/2009	11,000	0.50 ▲	4.76	10,900	11,000	10,900	800	8,800,000
24/12/2009	10,500	0.70 ▲	7.14	10,400	10,500	10,400	2,200	23,100,000
23/12/2009	9,800	-0.30 ▼	-2.97	10,400	10,400	9,800	1,300	12,740,000
22/12/2009	10,100	-0.70 ▼	-6.48	10,800	10,800	10,100	1,100	11,110,000
21/12/2009	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,200	12,960,000
18/12/2009	10,100	0.60 ▲	6.32	10,100	10,100	10,100	2,700	27,270,000
17/12/2009	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	800	7,600,000
16/12/2009	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	3,000	30,600,000
15/12/2009	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
14/12/2009	10,300	0.70 ▲	7.29	10,200	10,300	10,200	5,900	60,770,000
11/12/2009	9,600	-0.50 ▼	-4.95	9,800	9,800	9,600	1,000	9,600,000
10/12/2009	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,400	14,140,000
09/12/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	200	2,100,000
08/12/2009	10,000	-0.10 ▼	-0.99	10,800	10,800	10,000	3,000	30,000,000
07/12/2009	10,100	-0.40 ▼	-3.81	10,000	10,100	10,000	200	2,020,000
04/12/2009	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	4,700	49,350,000
03/12/2009	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	4,800	53,760,000
02/12/2009	12,000	0.40 ▲	3.45	12,000	12,000	12,000	400	4,800,000
01/12/2009	11,600	0.00 ■■	0.00	12,200	12,200	11,600	2,200	25,520,000
30/11/2009	11,600	1.10 ▲	10.48	11,500	11,600	11,500	2,700	31,320,000
27/11/2009	10,500	-0.50 ▼	-4.55	10,300	11,400	10,300	7,500	78,750,000
26/11/2009	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	2,000	22,000,000
25/11/2009	11,800	-0.60 ▼	-4.84	13,400	13,400	11,800	5,300	62,540,000
24/11/2009	12,400	0.80 ▲	6.90	12,600	12,600	12,400	4,400	54,560,000
23/11/2009	11,600	-0.80 ▼	-6.45	11,800	12,000	11,500	1,900	22,040,000
20/11/2009	12,400	-0.80 ▼	-6.06	12,400	12,400	12,300	4,600	57,040,000
19/11/2009	13,200	-0.70 ▼	-5.04	13,200	13,200	13,200	2,300	30,360,000
18/11/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,900	100	1,390,000
17/11/2009	13,300	0.10 ▲	0.76	13,200	13,300	13,200	5,100	67,830,000
16/11/2009	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	1,000	13,200,000
13/11/2009	13,600	0.40 ▲	3.03	13,000	13,600	13,000	3,100	42,160,000
12/11/2009	13,200	0.80 ▲	6.45	13,000	13,200	13,000	10,800	142,560,000
11/11/2009	12,400	-0.90 ▼	-6.77	12,500	13,800	12,400	4,000	49,600,000
10/11/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,200	600	7,980,000
09/11/2009	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	200	2,660,000
06/11/2009	14,000	0.10 ▲	0.72	14,700	14,700	14,000	8,800	123,200,000
05/11/2009	13,900	0.90 ▲	6.92	13,800	13,900	13,800	5,200	72,280,000
04/11/2009	13,000	0.80 ▲	6.56	12,200	13,000	12,200	8,700	113,100,000
03/11/2009	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	14,100	172,020,000
02/11/2009	12,800	-1.00 ▼	-7.25	13,700	13,700	12,800	25,100	321,280,000
30/10/2009	13,800	0.90 ▲	6.98	12,000	13,800	12,000	13,700	189,060,000
29/10/2009	12,900	-0.80 ▼	-5.84	12,900	12,900	12,900	5,100	65,790,000
28/10/2009	13,700	-1.00 ▼	-6.80	13,700	14,000	13,700	14,900	204,130,000
27/10/2009	14,700	-1.30 ▼	-8.12	14,700	14,700	14,700	8,600	126,420,000
26/10/2009	16,000	0.00 ■■	0.00	16,500	16,900	14,900	28,800	460,800,000
23/10/2009	16,000	1.00 ▲	6.67	16,000	16,000	15,500	94,200	1,507,200,000
22/10/2009	15,000	0.90 ▲	6.38	15,000	15,000	14,500	26,200	393,000,000
21/10/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,000	41,700	587,970,000
20/10/2009	13,200	0.80 ▲	6.45	13,200	13,200	13,200	7,300	96,360,000
19/10/2009	12,400	0.50 ▲	4.20	11,900	12,400	11,900	28,700	355,880,000
16/10/2009	11,900	0.60 ▲	5.31	11,900	11,900	11,200	50,800	604,520,000
15/10/2009	11,300	0.50 ▲	4.63	10,600	11,300	10,600	48,200	544,660,000
14/10/2009	10,800	0.70 ▲	6.93	10,300	10,800	10,300	6,600	71,280,000
13/10/2009	10,100	0.30 ▲	3.06	10,300	10,300	10,000	1,500	15,150,000
12/10/2009	9,800	-0.10 ▼	-1.01	10,000	10,400	9,800	21,900	214,620,000
09/10/2009	9,900	0.00 ■■	0.00	9,100	10,000	9,100	3,200	31,680,000
08/10/2009	9,900	0.30 ▲	3.12	9,600	9,900	9,500	4,800	47,520,000
07/10/2009	9,600	-0.40 ▼	-4.00	9,800	9,800	9,600	1,500	14,400,000
06/10/2009	10,000	0.60 ▲	6.38	9,500	10,000	9,500	1,800	18,000,000
05/10/2009	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	3,900	36,660,000
02/10/2009	9,800	-0.50 ▼	-4.85	9,600	9,900	9,600	4,800	47,040,000
01/10/2009	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,700	17,510,000
30/09/2009	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	1,100	11,440,000
29/09/2009	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	11,600	121,800,000
28/09/2009	10,600	0.20 ▲	1.92	10,600	10,600	10,600	1,000	10,600,000
25/09/2009	10,400	0.00 ■■	0.00	10,000	10,400	10,000	3,300	34,320,000
24/09/2009	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	5,500	57,200,000
23/09/2009	10,500	0.10 ▲	0.96	10,600	10,600	10,100	3,600	37,800,000
22/09/2009	10,400	-0.30 ▼	-2.80	10,600	10,600	10,400	800	8,320,000
21/09/2009	10,700	0.70 ▲	7.00	10,100	10,700	10,100	16,600	177,620,000
18/09/2009	10,000	-0.40 ▼	-3.85	10,000	10,300	9,700	1,900	19,000,000
17/09/2009	10,400	0.10 ▲	0.97	10,900	10,900	10,400	2,700	28,080,000
16/09/2009	10,300	0.10 ▲	0.98	10,500	10,500	10,300	7,400	76,220,000
15/09/2009	10,200	-0.20 ▼	-1.92	10,200	10,400	10,200	1,800	18,360,000
14/09/2009	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	1,800	18,720,000
11/09/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,000	3,200	33,600,000
10/09/2009	10,500	0.00 ■■	0.00	10,500	10,600	10,400	5,200	54,600,000
09/09/2009	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	3,000	31,500,000
08/09/2009	10,600	0.40 ▲	3.92	10,500	10,600	10,400	6,800	72,080,000
07/09/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
04/09/2009	10,200	0.00 ■■	0.00	10,200	10,300	10,200	13,300	135,660,000
03/09/2009	10,200	-0.20 ▼	-1.92	9,900	10,200	9,900	600	6,120,000
01/09/2009	10,400	-0.30 ▼	-2.80	10,100	10,400	10,100	6,200	64,480,000
31/08/2009	10,700	-0.40 ▼	-3.60	11,100	11,200	10,400	10,200	109,140,000
28/08/2009	11,100	0.60 ▲	5.71	11,100	11,100	11,000	10,400	115,440,000
27/08/2009	10,500	0.60 ▲	6.06	10,100	10,500	10,100	12,800	134,400,000
26/08/2009	9,900	0.60 ▲	6.45	9,800	9,900	9,800	6,000	59,400,000
25/08/2009	9,300	-0.10 ▼	-1.06	9,300	9,500	9,200	9,600	89,280,000
24/08/2009	9,400	-0.20 ▼	-2.08	9,400	9,600	9,300	5,400	50,760,000
21/08/2009	9,600	-0.40 ▼	-4.00	10,500	10,500	9,600	600	5,760,000
20/08/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
19/08/2009	9,800	0.00 ■■	0.00	10,000	10,000	9,800	1,100	10,780,000
18/08/2009	9,800	0.00 ■■	0.00	9,500	9,800	9,500	1,500	14,700,000
17/08/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,100	20,580,000
14/08/2009	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	7,600	74,480,000
13/08/2009	9,900	-0.60 ▼	-5.71	10,000	10,000	9,900	700	6,930,000
12/08/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2009	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
10/08/2009	10,300	0.60 ▲	6.19	10,100	10,300	9,800	7,000	72,100,000
07/08/2009	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	900	8,730,000
06/08/2009	9,800	0.30 ▲	3.16	9,500	9,800	9,500	3,500	34,300,000
05/08/2009	9,500	-0.30 ▼	-3.06	9,400	9,900	9,400	400	3,800,000
04/08/2009	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	800	7,840,000
03/08/2009	9,900	-0.70 ▼	-6.60	9,900	10,000	9,900	2,300	22,770,000
31/07/2009	10,600	0.90 ▲	9.28	10,500	10,600	10,400	3,400	36,040,000
30/07/2009	9,700	-0.70 ▼	-6.73	10,500	11,100	9,700	4,500	43,650,000
29/07/2009	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
28/07/2009	10,500	0.50 ▲	5.00	10,300	10,500	10,300	1,700	17,850,000
27/07/2009	10,000	-0.40 ▼	-3.85	10,000	10,800	10,000	1,000	10,000,000
24/07/2009	10,400	0.60 ▲	6.12	10,400	10,400	10,300	18,900	196,560,000
23/07/2009	9,800	0.60 ▲	6.52	9,100	9,900	9,100	1,200	11,760,000
22/07/2009	9,200	-0.10 ▼	-1.08	9,700	9,700	9,200	1,400	12,880,000
21/07/2009	9,300	0.00 ■■	0.00	9,900	9,900	8,800	1,700	15,810,000
20/07/2009	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,900	17,670,000
17/07/2009	9,900	-0.50 ▼	-4.81	10,300	10,300	9,900	1,600	15,840,000
16/07/2009	10,400	0.60 ▲	6.12	10,400	10,400	10,400	800	8,320,000
15/07/2009	9,800	0.60 ▲	6.52	9,800	9,800	9,800	400	3,920,000
14/07/2009	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,500	13,800,000
13/07/2009	9,100	-0.90 ▼	-9.00	9,300	9,300	9,100	800	7,280,000
10/07/2009	10,000	0.10 ▲	1.01	9,800	10,000	9,500	6,300	63,000,000
09/07/2009	9,900	-0.70 ▼	-6.60	10,000	10,800	9,900	15,100	149,490,000
08/07/2009	10,600	-0.70 ▼	-6.19	10,600	10,700	10,600	5,800	61,480,000
07/07/2009	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	300	3,390,000
06/07/2009	12,000	0.70 ▲	6.19	11,600	12,000	11,600	2,400	28,800,000
03/07/2009	11,300	0.70 ▲	6.60	11,300	11,300	11,300	1,300	14,690,000
02/07/2009	10,600	-0.20 ▼	-1.85	10,600	10,600	10,500	4,600	48,760,000
01/07/2009	10,800	1.20 ▲	12.50	10,000	10,800	10,000	3,100	33,480,000
30/06/2009	9,600	-0.70 ▼	-6.80	10,900	10,900	9,600	1,200	11,520,000
29/06/2009	10,300	-0.20 ▼	-1.90	10,200	10,300	10,200	3,500	36,050,000
26/06/2009	10,500	-0.50 ▼	-4.55	11,200	11,200	10,500	1,800	18,900,000
25/06/2009	11,000	-0.20 ▼	-1.79	11,700	11,700	11,000	2,100	23,100,000
24/06/2009	11,200	0.70 ▲	6.67	9,800	11,200	9,800	4,700	52,640,000
23/06/2009	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	9,100	95,550,000
22/06/2009	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	4,300	48,160,000
19/06/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,100	25,200,000
18/06/2009	12,600	-0.20 ▼	-1.56	12,700	12,700	12,000	1,800	22,680,000
17/06/2009	12,800	0.00 ■■	0.00	12,000	12,800	12,000	26,900	344,320,000
16/06/2009	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	2,000	25,600,000
15/06/2009	13,700	-0.90 ▼	-6.16	13,700	13,700	13,700	2,500	34,250,000
12/06/2009	14,600	0.00 ■■	0.00	15,100	15,100	14,500	18,000	262,800,000
11/06/2009	14,600	1.20 ▲	8.96	13,800	14,800	13,800	20,700	302,220,000
10/06/2009	13,400	-1.00 ▼	-6.94	15,400	15,400	13,400	14,600	195,640,000
09/06/2009	14,400	0.90 ▲	6.67	14,400	14,400	13,500	40,200	578,880,000
08/06/2009	13,500	0.80 ▲	6.30	13,500	13,500	13,500	7,100	95,850,000
05/06/2009	12,700	0.70 ▲	5.83	12,700	12,700	12,700	22,400	284,480,000
04/06/2009	12,000	0.10 ▲	0.84	11,700	12,000	11,500	17,600	211,200,000
03/06/2009	11,900	-0.10 ▼	-0.83	11,300	11,900	11,300	1,800	21,420,000
02/06/2009	12,000	0.20 ▲	1.69	11,900	12,100	11,500	18,200	218,400,000
01/06/2009	11,800	0.10 ▲	0.85	11,200	11,800	11,200	9,900	116,820,000
29/05/2009	11,700	0.30 ▲	2.63	11,400	11,800	11,400	3,400	39,780,000
28/05/2009	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	1,400	15,960,000
27/05/2009	12,200	0.30 ▲	2.52	11,500	12,200	11,100	13,100	159,820,000
26/05/2009	11,900	-0.10 ▼	-0.83	12,900	12,900	11,500	9,500	113,050,000
25/05/2009	12,000	1.00 ▲	9.09	12,000	12,400	12,000	16,700	200,400,000
22/05/2009	11,000	-0.70 ▼	-5.98	12,500	12,500	10,900	8,900	97,900,000
21/05/2009	11,700	0.60 ▲	5.41	11,600	11,700	11,500	11,900	139,230,000
20/05/2009	11,100	0.70 ▲	6.73	11,000	11,100	11,000	6,200	68,820,000
19/05/2009	10,400	0.90 ▲	9.47	10,400	10,400	10,000	25,400	264,160,000
18/05/2009	9,500	-0.40 ▼	-4.04	10,600	10,600	9,500	7,100	67,450,000
15/05/2009	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	9,900	98,010,000
14/05/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	400	4,000,000
13/05/2009	10,500	0.30 ▲	2.94	10,800	10,800	10,500	1,500	15,750,000
12/05/2009	10,200	0.60 ▲	6.25	10,000	10,200	10,000	4,300	43,860,000
11/05/2009	9,600	-0.70 ▼	-6.80	9,600	9,900	9,600	17,300	166,080,000
08/05/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	5,100	52,530,000
07/05/2009	11,000	0.80 ▲	7.84	11,000	11,000	11,000	200	2,200,000
06/05/2009	10,200	-0.30 ▼	-2.86	11,100	11,100	10,200	1,700	17,340,000
05/05/2009	10,500	-0.40 ▼	-3.67	11,400	11,400	10,500	7,000	73,500,000
04/05/2009	10,900	-0.40 ▼	-3.54	10,700	11,600	10,600	18,800	204,920,000
29/04/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/04/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/04/2009	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
24/04/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
23/04/2009	10,000	0.70 ▲	7.53	10,000	10,000	10,000	500	5,000,000
22/04/2009	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	21,200	197,160,000
21/04/2009	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	3,100	31,000,000
20/04/2009	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	4,600	48,760,000
17/04/2009	10,800	-0.30 ▼	-2.70	11,800	11,800	10,700	5,500	59,400,000
16/04/2009	11,100	-0.60 ▼	-5.13	11,100	11,300	11,100	6,700	74,370,000
15/04/2009	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	5,100	59,670,000
14/04/2009	12,400	-0.40 ▼	-3.12	13,100	13,200	12,000	3,200	39,680,000
13/04/2009	12,800	0.70 ▲	5.79	12,800	12,800	12,800	8,800	112,640,000
10/04/2009	12,100	0.60 ▲	5.22	11,600	12,100	11,600	28,100	340,010,000
09/04/2009	11,500	0.40 ▲	3.60	11,500	11,500	10,700	6,700	77,050,000
08/04/2009	11,100	-0.80 ▼	-6.72	11,700	11,700	10,800	2,800	31,080,000
07/04/2009	11,900	0.70 ▲	6.25	11,600	11,900	11,200	8,800	104,720,000
03/04/2009	11,200	-0.90 ▼	-7.44	11,900	11,900	11,100	18,000	201,600,000
02/04/2009	12,100	0.20 ▲	1.68	12,100	12,100	11,100	6,500	78,650,000
01/04/2009	11,900	-0.20 ▼	-1.65	12,900	12,900	11,300	38,000	452,200,000
31/03/2009	12,100	-0.90 ▼	-6.92	13,900	13,900	12,100	14,000	169,400,000
30/03/2009	13,000	-0.70 ▼	-5.11	13,100	13,100	13,000	3,400	44,200,000
27/03/2009	13,700	0.00 ■■	0.00	14,600	14,600	12,800	3,000	41,100,000
26/03/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	400	5,480,000
25/03/2009	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	3,000	44,100,000
24/03/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/03/2009	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	0	0
20/03/2009	16,200	0.00 ■■	0.00	15,100	16,200	15,100	300	4,860,000
19/03/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/03/2009	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	900	14,580,000
17/03/2009	17,300	-1.30 ▼	-6.99	18,400	18,400	17,300	2,300	39,790,000
16/03/2009	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	1,000	18,600,000
13/03/2009	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	1,100	22,000,000
12/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/03/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
02/03/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
27/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/02/2009	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	200	4,000,000
20/02/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/02/2009	21,300	1.30 ▲	6.50	21,000	21,300	21,000	3,300	70,290,000
18/02/2009	20,000	-0.50 ▼	-2.44	21,900	21,900	20,000	400	8,000,000
17/02/2009	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/02/2009	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/02/2009	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	3,200	65,600,000
12/02/2009	20,600	-0.10 ▼	-0.48	22,100	22,100	20,600	300	6,180,000
11/02/2009	20,700	0.10 ▲	0.49	20,700	20,700	20,700	0	0
10/02/2009	20,600	-1.50 ▼	-6.79	20,800	20,800	20,600	300	6,180,000
09/02/2009	22,100	1.40 ▲	6.76	22,100	22,100	22,100	100	2,210,000
06/02/2009	20,700	1.20 ▲	6.15	20,700	20,700	20,700	100	2,070,000
05/02/2009	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	0	0
04/02/2009	20,000	1.30 ▲	6.95	17,400	20,000	17,400	3,300	66,000,000
03/02/2009	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
02/02/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/01/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/01/2009	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	100	1,750,000
21/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
16/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
14/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
13/01/2009	17,800	1.00 ▲	5.95	17,800	17,800	17,800	0	0
12/01/2009	16,800	-1.20 ▼	-6.67	18,500	19,200	16,800	400	6,720,000
09/01/2009	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	200	3,600,000
08/01/2009	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/01/2009	18,200	0.90 ▲	5.20	18,200	18,200	18,200	0	0
06/01/2009	17,300	-1.20 ▼	-6.49	19,700	19,700	17,300	1,900	32,870,000
05/01/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/01/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/12/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/12/2008	18,500	1.20 ▲	6.94	18,500	18,500	18,500	100	1,850,000
29/12/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
26/12/2008	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	3,000	51,900,000
25/12/2008	18,600	0.60 ▲	3.33	18,600	18,600	18,600	0	0
24/12/2008	18,000	-1.30 ▼	-6.74	20,600	20,600	18,000	800	14,400,000
23/12/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/12/2008	19,300	1.30 ▲	7.22	19,300	19,300	19,300	100	1,930,000
19/12/2008	18,000	0.00 ■■	0.00	19,200	19,200	18,000	1,100	19,800,000
18/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	100	1,800,000
16/12/2008	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	1,300	23,790,000
15/12/2008	18,400	1.70 ▲	10.18	18,400	18,400	18,400	100	1,840,000
12/12/2008	16,700	-0.60 ▼	-3.47	16,700	19,100	16,700	9,900	165,330,000
11/12/2008	17,300	-0.40 ▼	-2.26	19,900	19,900	17,300	5,100	88,230,000
10/12/2008	17,700	-1.30 ▼	-6.84	20,300	20,300	17,700	300	5,310,000
09/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
04/12/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	0	0
03/12/2008	20,600	1.30 ▲	6.74	19,300	20,600	19,300	400	8,240,000
02/12/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/12/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/11/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/11/2008	19,300	1.00 ▲	5.46	19,300	19,300	19,300	500	9,650,000
26/11/2008	18,300	0.80 ▲	4.57	17,300	18,300	17,300	1,000	18,300,000
25/11/2008	17,500	0.20 ▲	1.16	17,500	17,500	17,500	0	0
24/11/2008	17,300	-1.20 ▼	-6.49	17,400	18,500	17,300	2,700	46,710,000
21/11/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/11/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/11/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/11/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
17/11/2008	18,000	0.70 ▲	4.05	18,000	18,000	18,000	500	9,000,000
14/11/2008	17,300	0.40 ▲	2.37	16,500	17,600	16,500	40,300	697,190,000
13/11/2008	16,900	1.90 ▲	12.67	16,900	16,900	14,700	17,500	295,750,000
12/11/2008	15,000	-0.10 ▼	-0.66	16,000	16,000	15,000	2,200	33,000,000
11/11/2008	15,100	0.30 ▲	2.03	15,100	15,100	15,100	100	1,510,000
10/11/2008	14,800	0.10 ▲	0.68	14,200	14,800	13,000	26,100	386,280,000
07/11/2008	14,700	0.30 ▲	2.08	13,100	14,700	13,100	800	11,760,000
06/11/2008	14,400	0.40 ▲	2.86	13,700	14,400	13,700	2,200	31,680,000
05/11/2008	14,000	0.60 ▲	4.48	13,100	14,000	13,000	11,700	163,800,000
04/11/2008	13,400	0.80 ▲	6.35	13,400	13,400	12,600	5,300	71,020,000
03/11/2008	12,600	0.20 ▲	1.61	13,200	13,200	12,600	200	2,520,000
31/10/2008	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	600	7,440,000
30/10/2008	12,500	0.90 ▲	7.76	10,900	12,500	10,900	6,200	77,500,000
29/10/2008	11,600	-0.80 ▼	-6.45	11,600	12,700	11,600	12,100	140,360,000
28/10/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
27/10/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/10/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/10/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/10/2008	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
21/10/2008	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	7,400	92,500,000
20/10/2008	13,300	1.10 ▲	9.02	11,700	13,300	11,700	11,100	147,630,000
17/10/2008	12,200	-1.70 ▼	-12.23	13,100	13,100	12,200	7,400	90,280,000
16/10/2008	13,900	-0.10 ▼	-0.71	13,000	13,900	13,000	1,900	26,410,000
15/10/2008	14,000	-0.30 ▼	-2.10	13,200	14,100	13,200	2,900	40,600,000
14/10/2008	14,300	0.90 ▲	6.72	14,300	14,300	13,400	27,200	388,960,000
13/10/2008	13,400	0.60 ▲	4.69	13,800	13,800	13,400	2,100	28,140,000
10/10/2008	12,800	-0.80 ▼	-5.88	13,900	13,900	12,800	900	11,520,000
09/10/2008	13,600	0.80 ▲	6.25	13,600	13,600	13,600	1,400	19,040,000
08/10/2008	12,800	1.50 ▲	13.27	12,800	12,800	12,800	800	10,240,000
07/10/2008	11,300	-0.80 ▼	-6.61	11,400	12,900	11,300	14,700	166,110,000
06/10/2008	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	15,600	188,760,000
03/10/2008	13,000	-2.60 ▼	-16.67	13,000	14,000	13,000	7,300	94,900,000
02/10/2008	15,600	0.90 ▲	6.12	13,700	15,600	13,700	6,600	102,960,000
01/10/2008	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	2,800	41,160,000
30/09/2008	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	500	7,850,000
29/09/2008	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	100	1,680,000
26/09/2008	18,500	-0.30 ▼	-1.60	17,500	18,500	17,500	12,000	222,000,000
25/09/2008	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/09/2008	18,800	-0.60 ▼	-3.09	18,200	19,000	18,000	2,500	47,000,000
23/09/2008	19,400	0.70 ▲	3.74	17,400	20,000	17,400	5,100	98,940,000
22/09/2008	18,700	0.80 ▲	4.47	18,700	18,700	18,500	21,400	400,180,000
19/09/2008	17,900	1.10 ▲	6.55	15,700	17,900	15,700	36,000	644,400,000
18/09/2008	16,800	1.60 ▲	10.53	16,800	16,800	16,800	0	0
17/09/2008	15,200	-1.10 ▼	-6.75	17,100	17,100	15,200	7,000	106,400,000
16/09/2008	16,300	-2.20 ▼	-11.89	16,300	16,300	16,300	6,000	97,800,000
15/09/2008	18,500	1.60 ▲	9.47	17,000	18,500	17,000	26,800	495,800,000
12/09/2008	16,900	-1.10 ▼	-6.11	18,000	19,000	16,900	6,200	104,780,000
11/09/2008	18,000	-0.10 ▼	-0.55	18,600	18,600	17,000	1,900	34,200,000
10/09/2008	18,100	1.10 ▲	6.47	18,100	18,100	17,400	28,900	523,090,000
09/09/2008	17,000	0.90 ▲	5.59	17,000	17,000	16,800	28,400	482,800,000
08/09/2008	16,100	0.80 ▲	5.23	16,000	16,100	15,300	14,800	238,280,000
05/09/2008	15,300	0.90 ▲	6.25	14,700	15,300	14,700	25,300	387,090,000
04/09/2008	14,400	0.90 ▲	6.67	14,400	14,400	14,000	10,500	151,200,000
03/09/2008	13,500	0.10 ▲	0.75	13,000	13,500	13,000	30,000	405,000,000
29/08/2008	13,400	-0.10 ▼	-0.74	12,600	13,400	12,600	2,400	32,160,000
28/08/2008	13,500	0.20 ▲	1.50	13,500	13,500	13,500	500	6,750,000
27/08/2008	13,300	0.40 ▲	3.10	13,800	13,800	13,000	9,500	126,350,000
26/08/2008	12,900	0.50 ▲	4.03	12,600	12,900	12,600	18,200	234,780,000
25/08/2008	12,400	1.40 ▲	12.73	11,600	12,400	11,600	9,000	111,600,000
22/08/2008	11,000	-0.60 ▼	-5.17	12,000	12,000	11,000	400	4,400,000
21/08/2008	11,600	0.20 ▲	1.75	11,400	11,700	11,400	3,300	38,280,000
20/08/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	6,200	70,680,000
19/08/2008	11,600	-0.90 ▼	-7.20	12,500	12,500	11,600	500	5,800,000
18/08/2008	12,500	0.80 ▲	6.84	12,500	12,500	12,300	6,100	76,250,000
15/08/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	8,700	101,790,000
14/08/2008	11,400	0.40 ▲	3.64	11,400	11,400	11,200	4,200	47,880,000
13/08/2008	11,000	0.40 ▲	3.77	11,000	11,000	10,900	7,200	79,200,000
12/08/2008	10,600	0.40 ▲	3.92	10,600	10,600	10,500	3,300	34,980,000
11/08/2008	10,200	0.20 ▲	2.00	10,200	10,200	10,200	500	5,100,000
08/08/2008	10,000	0.40 ▲	4.17	9,400	10,000	9,400	8,600	86,000,000
07/08/2008	9,600	-0.40 ▼	-4.00	10,000	10,200	9,600	6,600	63,360,000
06/08/2008	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	3,700	37,000,000
05/08/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	100	1,040,000
04/08/2008	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	400	4,320,000
01/08/2008	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	1,000	11,200,000
31/07/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
29/07/2008	12,000	-0.50 ▼	-4.00	12,000	12,500	12,000	11,900	142,800,000
28/07/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	600	7,500,000
25/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	3,500	45,500,000
24/07/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	200	2,700,000
22/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	200	2,800,000
21/07/2008	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
18/07/2008	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	1,300	19,500,000
17/07/2008	15,700	0.00 ■■	0.00	15,700	15,700	15,100	24,600	386,220,000
16/07/2008	15,700	0.30 ▲	1.95	16,000	16,000	14,800	7,100	111,470,000
15/07/2008	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	5,600	86,240,000
14/07/2008	15,900	0.60 ▲	3.92	14,700	15,900	14,700	45,900	729,810,000
11/07/2008	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	4,400	67,320,000
10/07/2008	15,800	-0.20 ▼	-1.25	15,800	16,400	15,800	9,300	146,940,000
09/07/2008	16,000	-0.60 ▼	-3.61	17,200	17,200	16,000	4,900	78,400,000
08/07/2008	16,600	-0.80 ▼	-4.60	16,600	16,600	16,600	2,000	33,200,000
07/07/2008	17,400	0.60 ▲	3.57	17,400	17,400	17,000	2,400	41,760,000
04/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	6,400	107,520,000
03/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,200	200	3,240,000
02/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,500	2,200	34,320,000
01/07/2008	15,000	0.50 ▲	3.45	15,000	15,000	15,000	600	9,000,000
30/06/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,100	15,950,000
27/06/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,500	500	7,250,000
26/06/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	300	4,200,000
25/06/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
24/06/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,100	14,300,000
23/06/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
20/06/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
18/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	3,500	47,250,000
17/06/2008	13,200	0.30 ▲	2.33	13,200	13,200	13,200	100	1,320,000
16/06/2008	12,900	0.30 ▲	2.38	12,900	12,900	12,900	300	3,870,000
13/06/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	800	10,080,000
12/06/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
11/06/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	300	3,600,000
10/06/2008	11,800	0.30 ▲	2.61	11,500	11,800	11,300	600	7,080,000
09/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,700	19,550,000
06/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	2,600	30,680,000
05/06/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	100	1,210,000
04/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	400	4,960,000
03/06/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	1,100	13,970,000
02/06/2008	13,000	0.20 ▲	1.56	13,000	13,000	13,000	200	2,600,000
30/05/2008	12,800	0.10 ▲	0.79	12,800	12,800	12,800	100	1,280,000
29/05/2008	12,700	0.20 ▲	1.60	12,700	12,700	12,500	1,500	19,050,000
28/05/2008	12,500	0.10 ▲	0.81	12,100	12,700	12,100	2,500	31,250,000
27/05/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	600	7,440,000
26/05/2008	12,900	0.00 ■■	0.00	12,600	12,900	12,600	3,600	46,440,000
23/05/2008	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	500	6,450,000
22/05/2008	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	800	10,400,000
21/05/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	700	9,380,000
20/05/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,200	16,560,000
19/05/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	8,800	124,960,000
16/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	2,900	42,340,000
15/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	500	7,500,000
14/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	100	1,540,000
13/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	100	1,580,000
12/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	9,900	160,380,000
09/05/2008	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/05/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	100	1,670,000
07/05/2008	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	100	1,720,000
06/05/2008	17,500	-0.50 ▼	-2.78	17,500	18,500	17,500	900	15,750,000
05/05/2008	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	100	1,800,000
29/04/2008	18,400	-0.40 ▼	-2.13	19,200	19,200	18,400	1,100	20,240,000
28/04/2008	18,800	-0.50 ▼	-2.59	18,800	19,300	18,800	1,900	35,720,000
25/04/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,200	2,000	38,600,000
24/04/2008	18,800	-0.30 ▼	-1.57	18,700	19,400	18,600	3,200	60,160,000
23/04/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	100	1,910,000
22/04/2008	19,400	-0.50 ▼	-2.51	20,300	20,300	19,400	1,000	19,400,000
21/04/2008	19,900	-0.30 ▼	-1.49	19,900	19,900	19,900	2,000	39,800,000
18/04/2008	20,200	-1.60 ▼	-7.34	21,000	21,400	20,200	4,300	86,860,000
17/04/2008	21,800	0.60 ▲	2.83	20,600	21,800	20,600	16,900	368,420,000
16/04/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	100	2,120,000
11/04/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	100	2,180,000
10/04/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	100	2,240,000
09/04/2008	23,000	-1.00 ▼	-4.17	23,100	23,100	23,000	500	11,500,000
08/04/2008	24,000	0.40 ▲	1.69	24,300	24,300	22,900	4,700	112,800,000
07/04/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	4,600	108,560,000
04/04/2008	23,000	0.40 ▲	1.77	23,000	23,000	23,000	100	2,300,000
03/04/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
02/04/2008	22,600	0.40 ▲	1.80	22,600	22,600	22,600	100	2,260,000
01/04/2008	22,200	0.40 ▲	1.83	22,200	22,200	22,200	200	4,440,000
31/03/2008	21,800	0.40 ▲	1.87	21,800	21,800	21,800	200	4,360,000
28/03/2008	21,400	0.40 ▲	1.90	21,400	21,400	21,400	8,000	171,200,000
27/03/2008	21,000	0.40 ▲	1.94	20,200	21,000	20,200	10,200	214,200,000
26/03/2008	20,600	1.90 ▲	10.16	20,600	20,600	20,500	1,100	22,660,000
25/03/2008	18,700	-2.10 ▼	-10.10	18,800	18,800	18,700	1,500	28,050,000
24/03/2008	20,800	-2.00 ▼	-8.77	21,000	21,000	20,600	4,800	99,840,000
21/03/2008	22,800	-2.20 ▼	-8.80	22,500	23,000	22,500	3,000	68,400,000
20/03/2008	25,000	0.10 ▲	0.40	25,000	25,000	25,000	100	2,500,000
19/03/2008	24,900	1.50 ▲	6.41	25,000	25,000	24,900	200	4,980,000
18/03/2008	23,400	-2.20 ▼	-8.59	23,400	24,000	23,400	4,300	100,620,000
17/03/2008	25,600	-2.30 ▼	-8.24	26,500	26,500	25,500	2,000	51,200,000
14/03/2008	27,900	-0.20 ▼	-0.71	28,000	28,300	27,900	3,800	106,020,000
13/03/2008	28,100	1.00 ▲	3.69	28,000	28,500	27,500	1,800	50,580,000
12/03/2008	27,100	1.30 ▲	5.04	26,500	29,300	26,500	1,900	51,490,000
11/03/2008	25,800	-2.50 ▼	-8.83	30,000	30,000	25,800	3,400	87,720,000
10/03/2008	28,300	2.50 ▲	9.69	28,300	28,300	28,300	21,200	599,960,000
07/03/2008	25,800	2.30 ▲	9.79	25,800	25,800	25,800	2,500	64,500,000
06/03/2008	23,500	2.10 ▲	9.81	23,500	23,500	23,500	200	4,700,000
05/03/2008	21,400	-2.30 ▼	-9.70	21,500	22,500	21,400	3,200	68,480,000
04/03/2008	23,700	-2.30 ▼	-8.85	23,700	23,700	23,700	700	16,590,000
03/03/2008	26,000	-2.80 ▼	-9.72	29,000	29,000	26,000	2,800	72,800,000
29/02/2008	28,800	-0.20 ▼	-0.69	29,000	29,000	28,500	400	11,520,000
28/02/2008	29,000	-0.70 ▼	-2.36	30,000	30,000	29,000	1,000	29,000,000
27/02/2008	29,700	0.00 ■■	0.00	30,000	32,600	29,700	3,600	106,920,000
26/02/2008	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	300	8,910,000
25/02/2008	33,000	2.20 ▲	7.14	33,500	33,500	32,800	7,500	247,500,000
22/02/2008	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	9,700	298,760,000
21/02/2008	34,200	-2.80 ▼	-7.57	34,200	34,200	34,200	700	23,940,000
20/02/2008	37,000	-3.00 ▼	-7.50	39,000	41,000	37,000	3,200	118,400,000
19/02/2008	40,000	-1.30 ▼	-3.15	40,000	40,300	40,000	6,400	256,000,000
18/02/2008	41,300	-4.60 ▼	-10.02	41,500	41,500	41,300	1,800	74,340,000
15/02/2008	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
14/02/2008	45,900	0.90 ▲	2.00	45,500	45,900	45,500	1,300	59,670,000
13/02/2008	45,000	1.00 ▲	2.27	45,800	45,800	45,000	300	13,500,000
12/02/2008	44,000	-2.50 ▼	-5.38	44,000	44,200	44,000	1,500	66,000,000
01/02/2008	46,500	-1.50 ▼	-3.12	47,000	47,500	46,000	11,000	511,500,000
31/01/2008	48,000	2.80 ▲	6.19	47,000	48,500	45,000	10,300	494,400,000
30/01/2008	45,200	3.20 ▲	7.62	44,100	45,200	44,100	11,100	501,720,000
29/01/2008	42,000	1.40 ▲	3.45	41,000	42,500	40,000	6,100	256,200,000
28/01/2008	40,600	-3.40 ▼	-7.73	44,000	44,000	40,500	9,700	393,820,000
25/01/2008	44,000	0.00 ■■	0.00	45,000	45,900	44,000	8,800	387,200,000
24/01/2008	44,000	-1.50 ▼	-3.30	49,500	49,500	43,000	3,200	140,800,000
23/01/2008	45,500	-2.30 ▼	-4.81	50,000	51,000	45,000	6,600	300,300,000
22/01/2008	47,800	1.60 ▲	3.46	48,000	48,000	46,900	3,900	186,420,000
21/01/2008	46,200	-5.80 ▼	-11.15	51,000	51,000	46,000	13,200	609,840,000
18/01/2008	52,000	0.00 ■■	0.00	50,000	52,200	50,000	32,500	1,690,000,000

(ĐVT: 1,000 VNĐ)