Lịch sử giao dịch SRB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Sara
Sara Group Joint Stock Company
Mã CK: SRB 2 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://sara.vn

SRB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	120	240,000
21/11/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
20/11/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	270	540,000
19/11/2024	2,000	0.10 ▲	5.00	1,900	2,100	2,000	40	80,000
18/11/2024	2,100	0.00 ■■	0.00	2,100	2,100	1,900	380	798,000
15/11/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	70	147,000
14/11/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	750	1,500,000
13/11/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	2,120	4,240,000
12/11/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,400	2,940,000
11/11/2024	2,200	0.10 ▲	4.55	2,100	2,400	2,000	530	1,166,000
08/11/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,000	9,110	20,953,000
07/11/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,640	5,280,000
06/11/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	480	912,000
05/11/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,200	4,180,000
04/11/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,800	630	1,134,000
01/11/2024	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	920	1,656,000
31/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	350	665,000
30/10/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	450	855,000
29/10/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,400	4,800,000
28/10/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,900	20	38,000
25/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	830	1,577,000
24/10/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	280	532,000
23/10/2024	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	460	828,000
22/10/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
21/10/2024	1,900	0.10 ▲	5.26	1,800	2,000	1,800	1,960	3,724,000
18/10/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,800	640	1,152,000
17/10/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	700	1,330,000
16/10/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,040	1,872,000
15/10/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,330	2,527,000
14/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,040	1,976,000
11/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	730	1,387,000
10/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,600	3,040,000
09/10/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	90	180,000
08/10/2024	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	950	1,805,000
07/10/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,100	60	126,000
04/10/2024	1,900	0.00 ■■	0.00	1,900	2,100	1,900	980	1,862,000
03/10/2024	2,000	0.10 ▲	5.00	1,900	2,100	1,900	2,610	5,220,000
02/10/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	690	1,380,000
01/10/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	410	820,000
30/09/2024	2,000	0.00 ■■	0.00	2,000	2,200	2,000	580	1,160,000
27/09/2024	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	1,560	3,120,000
26/09/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,100	220	462,000
25/09/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,000	2,270	4,767,000
24/09/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,220	2,440,000
23/09/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,070	2,140,000
20/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,960	4,116,000
19/09/2024	2,200	0.20 ▲	9.09	2,000	2,300	2,200	2,120	4,664,000
18/09/2024	2,000	0.20 ▲	10.00	1,800	2,000	1,900	5,650	11,300,000
17/09/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,250	2,250,000
16/09/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	70	133,000
13/09/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,090	3,971,000
12/09/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	90	171,000
11/09/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	200	380,000
10/09/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	160	288,000
09/09/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	70	133,000
06/09/2024	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,500	2,700,000
05/09/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	600	1,140,000
04/09/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	3,550	6,745,000
30/08/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	440	880,000
29/08/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	400	800,000
28/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
27/08/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	110	231,000
26/08/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	4,080	8,160,000
23/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	160	352,000
22/08/2024	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	1,270	2,667,000
21/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,200	200	440,000
20/08/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,100	770	1,694,000
19/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	3,220	7,084,000
16/08/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	910	1,820,000
15/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	70	147,000
14/08/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
13/08/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	510	1,071,000
12/08/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	450	945,000
09/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	580	1,276,000
08/08/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	200	440,000
07/08/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,100	2,790	5,859,000
06/08/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	6,780	13,560,000
05/08/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	320	672,000
02/08/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,770	3,717,000
01/08/2024	2,100	-0.20 ▼	-9.52	2,300	2,400	2,000	4,920	10,332,000
31/07/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	160	384,000
30/07/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,200	4,650	10,695,000
29/07/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,090	2,398,000
26/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,420	3,124,000
25/07/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	120	276,000
24/07/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,100	4,830,000
23/07/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	7,090	15,598,000
22/07/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	3,680	8,464,000
19/07/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	2,710	6,504,000
18/07/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,270	5,902,000
17/07/2024	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	6,290	15,096,000
16/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
15/07/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,400	3,750	9,750,000
12/07/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,370	3,562,000
11/07/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,090	8,343,000
10/07/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,700	3,000	8,100,000
09/07/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	5,340	13,884,000
08/07/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	2,450	6,615,000
05/07/2024	2,600	-0.30 ▼	-11.54	2,900	2,900	2,600	11,350	29,510,000
04/07/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	2,720	7,888,000
03/07/2024	3,000	0.10 ▲	3.33	2,900	3,100	2,900	3,620	10,860,000
02/07/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,800	3,160	9,164,000
01/07/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	6,290	17,612,000
28/06/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,710	13,659,000
27/06/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,700	5,370	15,573,000
26/06/2024	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	8,810	25,549,000
25/06/2024	3,100	-0.40 ▼	-12.90	3,500	3,700	3,000	14,330	44,423,000
24/06/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,200	28,820	100,870,000
21/06/2024	3,200	0.40 ▲	12.50	2,800	3,200	2,800	19,730	63,136,000
20/06/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	10,440	29,232,000
19/06/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,000	5,600,000
18/06/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	3,490	9,423,000
17/06/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	3,510	9,828,000
14/06/2024	2,900	0.10 ▲	3.45	2,800	3,200	2,800	2,400	6,960,000
13/06/2024	2,900	0.10 ▲	3.45	2,800	3,200	2,500	33,500	97,150,000
12/06/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,650	4,785,000
11/06/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	8,240	23,896,000
10/06/2024	3,000	0.00 ■■	0.00	3,000	3,300	2,800	2,590	7,770,000
07/06/2024	3,300	0.30 ▲	9.09	3,000	3,300	2,800	5,250	17,325,000
06/06/2024	3,100	-0.40 ▼	-12.90	3,500	3,500	3,000	17,980	55,738,000
05/06/2024	3,300	0.10 ▲	3.03	3,200	3,600	3,200	18,310	60,423,000
04/06/2024	3,200	0.40 ▲	12.50	2,800	3,200	2,800	18,240	58,368,000
03/06/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,600	19,140	53,592,000
31/05/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,300	26,480	68,848,000
30/05/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	4,860	11,178,000
29/05/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,530	3,519,000
28/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,000	1,540	3,542,000
27/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,420	3,266,000
24/05/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	680	1,496,000
23/05/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,100	4,680	10,764,000
22/05/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,800	3,780,000
21/05/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	910	1,911,000
20/05/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,520	5,040,000
17/05/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,340	2,814,000
16/05/2024	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,750	3,500,000
15/05/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	4,050	8,910,000
14/05/2024	2,200	0.10 ▲	4.55	2,100	2,400	2,100	180	396,000
13/05/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,100	940	1,974,000
10/05/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,700	3,740,000
09/05/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,100	1,000	2,100,000
08/05/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	990	2,178,000
07/05/2024	2,100	0.10 ▲	4.76	2,000	2,300	2,000	1,980	4,158,000
06/05/2024	2,000	0.00 ■■	0.00	2,000	2,300	2,000	760	1,520,000
03/05/2024	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	630	1,260,000
02/05/2024	2,100	0.00 ■■	0.00	2,100	2,400	2,100	50	105,000
26/04/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	140	294,000
25/04/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	2,210	4,641,000
24/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	60	120,000
23/04/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,160	2,320,000
22/04/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	120	240,000
19/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/04/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	240	480,000
16/04/2024	1,800	-0.30 ▼	-16.67	2,100	2,100	1,800	560	1,008,000
15/04/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	30	63,000
12/04/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	210	420,000
11/04/2024	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	1,530	3,060,000
10/04/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	320	672,000
09/04/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,730	5,460,000
08/04/2024	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	670	1,340,000
05/04/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	560	1,176,000
04/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	960	2,016,000
03/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,600	5,460,000
02/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,690	5,649,000
01/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	210	462,000
29/03/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	110	242,000
28/03/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	210	462,000
27/03/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	660	1,386,000
26/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	450	990,000
25/03/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	240	504,000
22/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	4,650	10,230,000
21/03/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,930	6,446,000
20/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,140	2,508,000
19/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	780	1,716,000
18/03/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	540	1,242,000
15/03/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	180	396,000
14/03/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,930	4,439,000
13/03/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,300	50	115,000
12/03/2024	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	510	1,071,000
11/03/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	40	92,000
08/03/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,100	1,660	3,818,000
07/03/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,300	1,400	3,220,000
06/03/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	490	1,078,000
05/03/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
04/03/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	130	299,000
01/03/2024	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	170	374,000
29/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	140	308,000
28/02/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	290	638,000
27/02/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	60	132,000
26/02/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	430	903,000
23/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,320	2,904,000
22/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	240	528,000
21/02/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,200	280	644,000
20/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	7,200	15,840,000
19/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,100	19,700	45,310,000
16/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
15/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,300	2,990,000
07/02/2024	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	800	1,680,000
06/02/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	5,200	11,440,000
05/02/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,100	18,800	43,240,000
02/02/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	17,300	36,330,000
01/02/2024	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	3,500	7,000,000
31/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
30/01/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,100	900	1,890,000
29/01/2024	2,000	0.00 ■■	0.00	2,000	2,200	2,000	6,300	12,600,000
26/01/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	17,800	35,600,000
25/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/01/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	6,700	13,400,000
23/01/2024	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	2,200	4,400,000
22/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,900	4,180,000
19/01/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,800	19,600,000
18/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	6,100	11,590,000
17/01/2024	2,100	0.10 ▲	4.76	2,000	2,100	1,900	1,100	2,310,000
16/01/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	7,000	14,000,000
15/01/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,100	300	630,000
12/01/2024	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,100	2,200,000
11/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	1,000	2,100,000
10/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,200	4,840,000
09/01/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,800	3,960,000
08/01/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,200	4,840,000
05/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,600	3,360,000
04/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	3,300	6,930,000
03/01/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	3,800	7,980,000
02/01/2024	2,100	0.10 ▲	4.76	2,000	2,200	2,000	3,900	8,190,000
29/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	3,500	7,000,000
28/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,300	2,600,000
27/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
26/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
25/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,400	4,800,000
22/12/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,100	2,310,000
21/12/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	8,400	17,640,000
20/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,300	2,860,000
19/12/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	20,400	42,840,000
18/12/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	6,000	12,600,000
15/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	17,000	34,000,000
14/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	11,500	23,000,000
13/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	5,500	11,000,000
12/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,900	3,800,000
11/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,400	2,800,000
08/12/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,300	2,600,000
07/12/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
06/12/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
05/12/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,300	6,930,000
04/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,400	24,800,000
01/12/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	3,700	7,400,000
30/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	800	1,600,000
29/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	16,600	33,200,000
28/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,100	200	420,000
27/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,600	3,200,000
24/11/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	4,400	8,360,000
23/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,200	10,400,000
22/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,700	3,570,000
21/11/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	10,200	22,440,000
20/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,200	13,020,000
17/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,100	200	420,000
16/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	10,100	20,200,000
15/11/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,000	2,100,000
14/11/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,200	100	220,000
13/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,700	7,770,000
10/11/2023	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	3,800	7,600,000
09/11/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	7,100	15,620,000
08/11/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,600	5,980,000
07/11/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	600	1,320,000
06/11/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	800	1,840,000
03/11/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	1,700	3,570,000
02/11/2023	2,200	0.20 ▲	9.09	2,000	2,300	2,100	6,400	14,080,000
01/11/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	8,300	17,430,000
31/10/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,300	2,600,000
30/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	6,100	12,200,000
27/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,300	2,000	2,900	5,800,000
26/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	7,500	15,750,000
25/10/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,100	4,620,000
24/10/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,400	3,080,000
23/10/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,000	4,400,000
20/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	700	1,470,000
19/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	5,400	11,340,000
18/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	5,600	11,760,000
17/10/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	6,000	13,200,000
16/10/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	400	920,000
13/10/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,000	2,300,000
12/10/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	9,300	20,460,000
11/10/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,000	4,400,000
10/10/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,200	2,500	5,500,000
09/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
06/10/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	4,500	10,350,000
05/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10,300	21,630,000
04/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,400	2,940,000
03/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	3,300	7,260,000
02/10/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,800	4,140,000
29/09/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,600	10,580,000
28/09/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,700	6,210,000
27/09/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,300	9,460,000
26/09/2023	2,200	0.00 ■■	0.00	2,200	2,400	2,200	8,400	18,480,000
21/09/2023	2,300	0.00 ■■	0.00	2,300	2,500	2,300	4,300	9,890,000
20/09/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	9,000	22,500,000
19/09/2023	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	300	660,000
18/09/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	25,100	57,730,000
15/09/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,400	1,200	2,880,000
14/09/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	18,200	43,680,000
13/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	19,700	49,250,000
12/09/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,500	3,900,000
11/09/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	2,600	6,760,000
08/09/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	31,200	81,120,000
07/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	11,000	28,600,000
06/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,400	8,840,000
31/08/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	7,600	19,760,000
30/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,000	23,400,000
29/08/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	6,400	16,640,000
28/08/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	20,000	52,000,000
25/08/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	11,500	29,900,000
24/08/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,600	14,800	39,960,000
23/08/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	5,400	14,040,000
22/08/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	13,400	34,840,000
21/08/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	9,200	23,000,000
18/08/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	3,000	7,500,000
17/08/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	9,600	25,920,000
16/08/2023	2,700	2.70 ▲	100.00	0	2,800	2,700	1,900	5,130,000
15/08/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,700	16,600	46,480,000
14/08/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,500	42,200	122,380,000
11/08/2023	2,700	-0.40 ▼	-14.81	3,100	3,200	2,700	109,200	294,840,000
10/08/2023	3,000	0.10 ▲	3.33	2,900	3,300	2,800	75,600	226,800,000
09/08/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	192,900	559,410,000
08/08/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	50,700	136,890,000
07/08/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	9,500	23,750,000
04/08/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,200	25,500,000
03/08/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	14,100	35,250,000
02/08/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,600	11,500,000
01/08/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,500	19,100	47,750,000
31/07/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	11,700	29,250,000
28/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	24,900	59,760,000
27/07/2023	2,300	2.30 ▲	100.00	0	2,500	2,300	10,400	23,920,000
26/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	24,900	59,760,000
25/07/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	27,100	67,750,000
24/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	17,700	44,250,000
21/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	40,400	101,000,000
20/07/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	5,800	15,080,000
19/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	15,900	39,750,000
18/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	32,700	81,750,000
17/07/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,500	18,900	49,140,000
14/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	8,300	19,920,000
13/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	3,000	7,500,000
12/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,100	5,040,000
11/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	15,900	38,160,000
10/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	8,700	22,620,000
07/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,500	6,250,000
06/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	12,300	30,750,000
05/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	10,200	24,480,000
04/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,300	5,520,000
03/07/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	16,900	40,560,000
30/06/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	10,500	25,200,000
29/06/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	12,100	29,040,000
28/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,900	7,250,000
27/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	11,200	29,120,000
26/06/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	7,500	18,750,000
23/06/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	14,200	35,500,000
22/06/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,600	21,200	55,120,000
21/06/2023	2,600	2.60 ▲	100.00	0	2,600	2,400	8,700	22,620,000
20/06/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	7,600	19,760,000
19/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	8,200	21,320,000
16/06/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	21,900	59,130,000
15/06/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	35,200	95,040,000
14/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	42,300	118,440,000
13/06/2023	2,900	0.20 ▲	6.90	2,700	3,000	2,800	20,800	60,320,000
12/06/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,600	19,600	56,840,000
09/06/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	44,200	119,340,000
08/06/2023	2,800	0.20 ▲	7.14	2,600	2,900	2,700	124,900	349,720,000
07/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	72,600	196,020,000
06/06/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	51,100	122,640,000
05/06/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,300	5,520,000
02/06/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	29,500	70,800,000
01/06/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	34,900	87,250,000
31/05/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,200	42,200	101,280,000
30/05/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	4,400	9,680,000
29/05/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	32,200	74,060,000
26/05/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,100	19,700	41,370,000
25/05/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	6,300	12,600,000
24/05/2023	2,200	2.20 ▲	100.00	0	2,200	2,100	27,700	60,940,000
23/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,200	24,400,000
22/05/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	10,700	22,470,000
19/05/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,000	38,300	84,260,000
18/05/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	11,400	25,080,000
17/05/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	57,600	120,960,000
16/05/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	11,400	21,660,000
15/05/2023	1,900	0.10 ▲	5.26	1,800	2,000	1,800	23,200	44,080,000
12/05/2023	1,800	1.80 ▲	100.00	0	1,800	1,700	6,600	11,880,000
11/05/2023	1,800	0.10 ▲	5.56	1,700	1,900	1,800	43,200	77,760,000
10/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,500	11,700,000
09/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,300	24,310,000
08/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	7,000	11,900,000
05/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	9,500	16,150,000
04/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,300	16,740,000
28/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,500	2,700,000
27/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,700	12,060,000
26/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	8,500	14,450,000
25/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	400	680,000
24/04/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,900	12,420,000
21/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,000	23,800,000
20/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	7,200	12,960,000
19/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,700	2,890,000
18/04/2023	1,700	0.00 ■■	0.00	1,700	1,900	1,700	16,800	28,560,000
17/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,100	29,070,000
14/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	26,500	45,050,000
13/04/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	17,500	33,250,000
12/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,800	16,900	30,420,000
11/04/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,900	14,220,000
10/04/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	7,300	13,140,000
07/04/2023	1,800	0.10 ▲	5.56	1,700	1,900	1,700	1,400	2,520,000
06/04/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,600	11,300	21,470,000
05/04/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	26,300	47,340,000
04/04/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	400	760,000
03/04/2023	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	600	1,080,000
31/03/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	2,600	4,940,000
30/03/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	25,000	50,000,000
29/03/2023	1,900	0.10 ▲	5.26	1,800	2,000	1,800	11,700	22,230,000
28/03/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,300	4,140,000
27/03/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,600	47,900	86,220,000
24/03/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,600	1,900	3,040,000
23/03/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,100	1,650,000
22/03/2023	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	3,100	4,650,000
21/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	9,100	15,470,000
20/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	3,000	4,800,000
17/03/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
16/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	6,300	10,710,000
15/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,600	7,820,000
14/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	6,600	11,220,000
13/03/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,600	24,500	44,100,000
10/03/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,500	2,500	4,250,000
09/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,700	7,520,000
08/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,000	4,800,000
07/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,600	7,900	12,640,000
06/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	19,100	32,470,000
03/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	24,900	39,840,000
02/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	9,900	15,840,000
01/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,300	3,680,000
28/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	26,500	42,400,000
27/02/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,000	5,100,000
24/02/2023	1,700	0.10 ▲	5.88	1,600	1,800	1,600	21,200	36,040,000
23/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	19,200	32,640,000
22/02/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	15,300	26,010,000
21/02/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	21,600	38,880,000
20/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	28,300	48,110,000
17/02/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,700	12,060,000
16/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	6,100	10,370,000
15/02/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,100	6,970,000
14/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	5,800	9,860,000
13/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,200	2,160,000
10/02/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/02/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	800	1,520,000
08/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	14,800	26,640,000
07/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	20,400	36,720,000
06/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	11,100	19,980,000
03/02/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,300	11,970,000
02/02/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	8,900	17,800,000
01/02/2023	2,000	0.10 ▲	5.00	1,900	2,100	2,000	7,300	14,600,000
31/01/2023	2,000	0.10 ▲	5.00	1,900	2,100	1,900	56,800	113,600,000
30/01/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	22,000	44,000,000
27/01/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,000	900	1,890,000
19/01/2023	1,900	0.10 ▲	5.26	1,800	2,000	1,800	4,100	7,790,000
18/01/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	28,500	51,300,000
17/01/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	13,500	25,650,000
16/01/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	8,200	17,220,000
13/01/2023	1,900	-0.30 ▼	-15.79	2,200	2,300	1,900	16,300	30,970,000
12/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	22,100	48,620,000
11/01/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,000	12,700	27,940,000
10/01/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,000	67,800	142,380,000
09/01/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,600	31,500	59,850,000
06/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	12,900	23,220,000
05/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	8,000	14,400,000
04/01/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	12,900	24,510,000
03/01/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,900	6,500	12,350,000
30/12/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	4,900	8,330,000
29/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	30,900	52,530,000
28/12/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,800	8,640,000
27/12/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	1,100	2,090,000
26/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,800	8,160,000
23/12/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	4,000	7,200,000
22/12/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,800	6,200	11,160,000
21/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	9,300	17,670,000
20/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	4,700	8,930,000
19/12/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	14,900	26,820,000
15/12/2022	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	19,600	37,240,000
14/12/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,800	6,160,000
13/12/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	25,900	51,800,000
12/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,700	44,800	89,600,000
09/12/2022	2,100	0.00 ■■	0.00	2,100	2,400	1,800	13,100	27,510,000
08/12/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	6,500	13,650,000
07/12/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	50,400	95,760,000
06/12/2022	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	40,100	84,210,000
05/12/2022	2,400	0.10 ▲	4.17	2,300	2,600	2,300	32,000	76,800,000
02/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,200	72,700	174,480,000
01/12/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,300	29,500	70,800,000
30/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,100	44,900	103,270,000
29/11/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,900	19,900	39,800,000
28/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	25,200	50,400,000
25/11/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	21,800	39,240,000
24/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	13,000	24,700,000
23/11/2022	1,700	-0.10 ▼	-5.88	1,800	2,000	1,600	47,400	80,580,000
22/11/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	41,500	74,700,000
21/11/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	17,200	27,520,000
18/11/2022	1,500	0.20 ▲	13.33	1,300	1,500	1,400	23,400	35,100,000
17/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	7,800	10,920,000
16/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	20,700	28,980,000
15/11/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	4,900	6,370,000
14/11/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	5,300	7,950,000
11/11/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,400	15,200	24,320,000
10/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	7,500	12,000,000
09/11/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,500	14,900	25,330,000
08/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,100	1,540,000
07/11/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,400	4,900	7,840,000
04/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	16,000	25,600,000
03/11/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	45,600	77,520,000
02/11/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,500	18,050,000
01/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	8,400	15,960,000
31/10/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	18,500	33,300,000
28/10/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	13,100	23,580,000
27/10/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,800	10,440,000
26/10/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	9,700	16,490,000
25/10/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	6,200	11,160,000
24/10/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,800	45,800	91,600,000
21/10/2022	2,100	-0.10 ▼	-4.76	2,200	2,100	1,900	3,900	8,190,000
20/10/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,200	700	1,610,000
19/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	6,300	13,230,000
18/10/2022	2,300	0.20 ▲	8.70	2,100	2,400	2,300	25,500	58,650,000
17/10/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,000	8,800	18,480,000
14/10/2022	2,200	0.10 ▲	4.55	2,100	2,300	1,800	24,500	53,900,000
13/10/2022	2,100	-0.30 ▼	-14.29	2,400	2,500	2,100	33,600	70,560,000
12/10/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,300	16,600	41,500,000
11/10/2022	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	19,000	45,600,000
07/10/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,500	7,900	22,120,000
06/10/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,700	6,000	16,800,000
05/10/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,900	5,320,000
04/10/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	2,600	7,280,000
03/10/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,600	1,700	4,760,000
30/09/2022	2,800	0.00 ■■	0.00	2,800	3,000	2,700	12,700	35,560,000
29/09/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,700	14,400	41,760,000
28/09/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,700	12,200	35,380,000
27/09/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	6,500	18,200,000
26/09/2022	2,900	-0.30 ▼	-10.34	3,200	3,000	2,800	13,700	39,730,000
23/09/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	2,300	7,130,000
22/09/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,000	26,100	80,910,000
21/09/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,800	21,700	62,930,000
20/09/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,800	34,500	100,050,000
19/09/2022	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	15,300	42,840,000
16/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	35,300	105,900,000
15/09/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,500	17,050,000
14/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,200	31,620,000
13/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,900	9,280,000
12/09/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	900	2,880,000
09/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,200	900	2,880,000
08/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	17,300	55,360,000
07/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,900	22,770,000
06/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	2,500	8,250,000
05/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	21,500	73,100,000
31/08/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	38,900	128,370,000
30/08/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	19,400	65,960,000
29/08/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	19,100	63,030,000
26/08/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	22,000	72,600,000
25/08/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,400	14,500	52,200,000
24/08/2022	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	40,000	136,000,000
23/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	400	1,440,000
22/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	10,700	38,520,000
19/08/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	3,900	14,430,000
18/08/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,500	4,000	14,000,000
17/08/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,500	40,400	145,440,000
16/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	21,600	77,760,000
15/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	9,300	34,410,000
12/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	23,900	93,210,000
11/08/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,800	36,100	140,790,000
10/08/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,600	59,900	227,620,000
09/08/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,600	30,700	116,660,000
08/08/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,500	40,400	149,480,000
05/08/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,400	80,200	288,720,000
04/08/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	34,100	115,940,000
03/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	45,900	160,650,000
02/08/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,400	28,000	98,000,000
01/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,200	17,900	62,650,000
29/07/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	4,500	15,300,000
28/07/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,000	3,500,000
27/07/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	4,900	16,170,000
26/07/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,300	5,300	18,550,000
25/07/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	9,400	31,960,000
22/07/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	9,900	33,660,000
21/07/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	5,000	17,000,000
20/07/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,400	12,600	42,840,000
19/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	11,400	39,900,000
18/07/2022	3,500	0.10 ▲	2.86	3,400	3,800	3,300	8,100	28,350,000
15/07/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	10,000	35,000,000
14/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,300	10,300	37,080,000
13/07/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,500	2,100	7,560,000
12/07/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,300	59,900	221,630,000
11/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	12,200	42,700,000
08/07/2022	3,500	-0.20 ▼	-5.71	3,700	3,900	3,500	25,300	88,550,000
07/07/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	18,500	70,300,000
06/07/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,800	6,800	27,200,000
05/07/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,600	8,000	30,400,000
04/07/2022	4,300	0.30 ▲	6.98	4,000	4,300	3,600	3,200	13,760,000
01/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	700	2,730,000
30/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	12,200	50,020,000
29/06/2022	4,100	0.20 ▲	4.88	3,900	4,300	4,000	46,600	191,060,000
28/06/2022	3,800	0.30 ▲	7.89	3,500	4,000	3,700	3,300	12,540,000
27/06/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,400	8,900	32,930,000
24/06/2022	3,700	0.20 ▲	5.41	3,500	4,000	3,600	6,500	24,050,000
23/06/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,500	3,000	10,800,000
22/06/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,100	6,700	24,120,000
21/06/2022	3,400	-0.40 ▼	-11.76	3,800	4,000	3,400	20,500	69,700,000
20/06/2022	3,700	0.30 ▲	8.11	3,400	3,900	3,400	7,300	27,010,000
17/06/2022	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	56,200	191,080,000
16/06/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	1,400	5,460,000
15/06/2022	4,000	0.00 ■■	0.00	4,000	4,200	4,000	3,700	14,800,000
14/06/2022	3,800	-0.30 ▼	-7.89	4,100	4,200	3,700	3,500	13,300,000
13/06/2022	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	18,800	75,200,000
10/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	12,800	53,760,000
09/06/2022	4,400	0.20 ▲	4.55	4,200	4,600	4,300	8,000	35,200,000
08/06/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	3,600	15,480,000
07/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	18,400	75,440,000
06/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	12,800	53,760,000
03/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	9,300	39,060,000
02/06/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	7,800	34,320,000
01/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,300	9,000	40,500,000
31/05/2022	4,500	0.10 ▲	2.22	4,400	4,700	4,300	24,200	108,900,000
30/05/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,200	31,600	142,200,000
27/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,200	12,100	54,450,000
26/05/2022	4,500	0.00 ■■	0.00	4,500	4,700	4,500	2,800	12,600,000
25/05/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,500	2,300	10,810,000
24/05/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,200	3,400	15,640,000
23/05/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,500	8,000	37,600,000
20/05/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,600	2,700	13,230,000
19/05/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	5,200	25,480,000
18/05/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,800	22,000	107,800,000
17/05/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,400	4,700	23,030,000
16/05/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,300	11,400	52,440,000
13/05/2022	4,100	-0.50 ▼	-12.20	4,600	4,600	4,000	41,300	169,330,000
12/05/2022	4,800	-0.30 ▼	-6.25	5,100	5,000	4,400	14,000	67,200,000
11/05/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,000	9,600	49,920,000
10/05/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,300	7,900	37,920,000
09/05/2022	4,500	-0.70 ▼	-15.56	5,200	4,800	4,500	34,100	153,450,000
29/04/2022	5,600	0.40 ▲	7.14	5,200	5,800	5,300	26,400	147,840,000
28/04/2022	5,200	0.50 ▲	9.62	4,700	5,400	4,600	22,600	117,520,000
27/04/2022	4,600	0.30 ▲	6.52	4,300	4,900	4,300	16,600	76,360,000
26/04/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,000	16,100	75,670,000
25/04/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
23/04/2022	4,500	0.50 ▲	11.11	4,000	4,600	4,100	3,720	16,740,000
22/04/2022	4,500	0.50 ▲	11.11	4,000	4,600	4,100	3,720	16,740,000
21/04/2022	4,100	-0.60 ▼	-14.63	4,700	4,600	4,000	9,170	37,597,000
20/04/2022	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	5,210	23,966,000
19/04/2022	5,100	-0.90 ▼	-17.65	6,000	6,600	5,100	8,150	41,565,000
18/04/2022	6,000	-0.80 ▼	-13.33	6,800	6,900	5,800	2,890	17,340,000
16/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,200	6,500	1,940	13,386,000
15/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,200	6,500	19,400	133,860,000
14/04/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,900	22,700	156,630,000
13/04/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,600	34,000	238,000,000
12/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,200	6,800	55,700	384,330,000
08/04/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	29,300	202,170,000
07/04/2022	7,100	0.00 ■■	0.00	7,100	7,300	6,700	50,600	359,260,000
06/04/2022	7,000	-0.40 ▼	-5.71	7,400	7,400	7,000	60,200	421,400,000
05/04/2022	7,400	0.10 ▲	1.35	7,300	7,600	7,200	54,800	405,520,000
04/04/2022	7,300	0.00 ■■	0.00	7,300	7,900	7,200	46,600	340,180,000
01/04/2022	7,500	-0.40 ▼	-5.33	7,900	7,800	7,000	115,600	867,000,000
31/03/2022	7,400	-0.80 ▼	-10.81	8,200	8,300	7,400	70,900	524,660,000
30/03/2022	8,200	0.00 ■■	0.00	8,200	8,800	7,400	105,600	865,920,000
29/03/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,200	297,300	2,527,050,000
28/03/2022	7,300	-0.60 ▼	-8.22	7,900	8,000	7,100	176,300	1,286,990,000
25/03/2022	8,000	-0.40 ▼	-5.00	8,400	8,100	7,800	135,500	1,084,000,000
24/03/2022	8,200	-0.20 ▼	-2.44	8,400	9,000	7,800	202,500	1,660,500,000
23/03/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,500	405,700	3,448,450,000
22/03/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,100	191,800	1,438,500,000
21/03/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	232,800	1,629,600,000
18/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	88,700	585,420,000
17/03/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,500	21,900	142,350,000
16/03/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,400	38,400	249,600,000
15/03/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	34,000	217,600,000
14/03/2022	6,500	-0.30 ▼	-4.62	6,800	6,700	6,300	32,000	208,000,000
11/03/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,700	38,200	263,580,000
10/03/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	40,100	272,680,000
09/03/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	20,200	135,340,000
08/03/2022	7,000	0.10 ▲	1.43	6,900	7,300	6,900	34,200	239,400,000
07/03/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,500	72,100	519,120,000
04/03/2022	6,900	0.30 ▲	4.35	6,600	7,000	6,500	35,700	246,330,000
03/03/2022	6,500	-0.30 ▼	-4.62	6,800	7,100	6,500	28,100	182,650,000
02/03/2022	6,600	0.40 ▲	6.06	6,200	7,000	6,500	42,800	282,480,000
01/03/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,100	11,500	72,450,000
28/02/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,100	45,200	284,760,000
25/02/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	15,200	95,760,000
24/02/2022	6,500	-0.20 ▼	-3.08	6,700	6,500	6,000	43,800	284,700,000
23/02/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,600	6,000	40,200,000
22/02/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,500	12,800	85,760,000
21/02/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,500	14,300	95,810,000
18/02/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,400	26,300	181,470,000
17/02/2022	6,500	0.20 ▲	3.08	6,300	6,700	6,500	3,700	24,050,000
16/02/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,300	13,200	85,800,000
15/02/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	22,300	144,950,000
14/02/2022	6,700	0.10 ▲	1.49	6,600	6,900	6,500	5,200	34,840,000
11/02/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,500	22,300	147,180,000
10/02/2022	6,500	-0.10 ▼	-1.54	6,600	6,800	6,500	13,000	84,500,000
09/02/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	15,300	100,980,000
08/02/2022	6,900	0.50 ▲	7.25	6,400	7,000	6,400	1,700	11,730,000
07/02/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,800	10,700	69,550,000
28/01/2022	6,700	0.30 ▲	4.48	6,400	6,700	5,600	38,500	257,950,000
27/01/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	10,200	64,260,000
26/01/2022	6,500	-0.20 ▼	-3.08	6,700	6,800	6,300	43,200	280,800,000
25/01/2022	6,600	0.40 ▲	6.06	6,200	7,000	6,200	900	5,940,000
24/01/2022	6,000	-0.90 ▼	-15.00	6,900	6,900	6,000	20,800	124,800,000
21/01/2022	7,200	0.70 ▲	9.72	6,500	7,200	6,800	14,900	107,280,000
20/01/2022	6,800	0.80 ▲	11.76	6,000	6,800	5,900	8,900	60,520,000
19/01/2022	5,700	-0.80 ▼	-14.04	6,500	6,500	5,600	24,700	140,790,000
18/01/2022	6,400	-1.10 ▼	-17.19	7,500	7,100	6,400	63,500	406,400,000
17/01/2022	7,000	-0.60 ▼	-8.57	7,600	8,100	7,000	23,200	162,400,000
14/01/2022	7,900	-0.30 ▼	-3.80	8,200	7,900	7,000	24,900	196,710,000
13/01/2022	8,000	-0.50 ▼	-6.25	8,500	9,200	8,000	19,700	157,600,000
12/01/2022	8,500	-0.60 ▼	-7.06	9,100	9,000	8,300	43,700	371,450,000
11/01/2022	9,100	-0.30 ▼	-3.30	9,400	9,400	8,500	42,800	389,480,000
10/01/2022	9,400	0.70 ▲	7.45	8,700	9,700	8,800	138,000	1,297,200,000
07/01/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,300	176,500	1,553,200,000
06/01/2022	8,700	0.30 ▲	3.45	8,400	8,800	8,300	57,400	499,380,000
05/01/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	62,200	522,480,000
04/01/2022	8,700	0.20 ▲	2.30	8,500	8,800	8,300	52,000	452,400,000
31/12/2021	8,800	-0.30 ▼	-3.41	8,800	8,700	8,400	32,700	287,760,000
30/12/2021	8,700	0.40 ▲	4.60	8,300	9,100	8,600	51,600	448,920,000
29/12/2021	8,900	0.90 ▲	10.11	8,000	9,000	7,700	163,500	1,455,150,000
22/12/2021	8,300	0.00 ■■	0.00	8,300	8,600	8,000	45,200	375,160,000
21/12/2021	8,600	0.10 ▲	1.16	8,500	8,700	8,200	45,900	394,740,000
20/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,800	8,300	34,000	289,000,000
17/12/2021	8,400	0.10 ▲	1.19	8,300	8,900	8,300	63,700	535,080,000
16/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,800	8,000	95,900	805,560,000
15/12/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,300	134,400	1,155,840,000
14/12/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	29,900	266,110,000
13/12/2021	9,000	0.10 ▲	1.11	8,900	9,400	8,500	54,900	494,100,000
10/12/2021	9,100	-0.30 ▼	-3.30	9,400	9,800	8,400	88,800	808,080,000
09/12/2021	9,800	1.20 ▲	12.24	8,600	9,800	8,400	103,800	1,017,240,000
08/12/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,400	51,000	448,800,000
07/12/2021	9,000	-0.40 ▼	-4.44	9,400	9,800	8,100	138,400	1,245,600,000
06/12/2021	9,200	-1.20 ▼	-13.04	10,400	10,000	8,900	154,400	1,420,480,000
03/12/2021	10,000	-1.10 ▼	-11.00	11,100	11,300	9,600	89,100	891,000,000
02/12/2021	11,200	0.30 ▲	2.68	10,900	12,500	9,400	498,100	5,578,720,000
01/12/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	125,800	1,371,220,000
30/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,200	75,800	720,100,000
29/11/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,500	274,600	2,334,100,000
26/11/2021	7,600	0.90 ▲	11.84	6,700	7,700	7,000	271,900	2,066,440,000
25/11/2021	7,200	0.60 ▲	8.33	6,600	7,300	6,200	169,600	1,221,120,000
24/11/2021	6,700	0.40 ▲	5.97	6,300	6,900	6,500	27,300	182,910,000
23/11/2021	6,600	-0.20 ▼	-3.03	6,800	6,700	5,800	73,200	483,120,000
22/11/2021	6,600	-0.50 ▼	-7.58	7,100	7,300	6,400	271,300	1,790,580,000
19/11/2021	6,800	0.00 ■■	0.00	6,800	7,500	6,500	155,600	1,058,080,000
18/11/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,000	257,600	1,803,200,000
17/11/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	5,700	147,400	913,880,000
16/11/2021	6,400	0.00 ■■	0.00	6,400	7,000	6,000	143,800	920,320,000
15/11/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,800	174,100	1,131,650,000
12/11/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,200	303,700	1,761,460,000
11/11/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,900	123,800	643,760,000
10/11/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	101,900	509,500,000
09/11/2021	5,100	0.00 ■■	0.00	5,100	5,300	5,000	40,400	206,040,000
08/11/2021	5,200	0.20 ▲	3.85	5,000	5,300	4,800	142,100	738,920,000
05/11/2021	5,100	0.00 ■■	0.00	5,100	5,200	4,500	56,800	289,680,000
04/11/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	6,950	36,140,000
03/11/2021	5,200	-0.10 ▼	-1.92	5,300	5,600	5,000	148,500	772,200,000
02/11/2021	5,400	0.50 ▲	9.26	4,900	5,500	5,000	214,200	1,156,680,000
01/11/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,700	74,900	374,500,000
29/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	83,700	393,390,000
28/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,700	89,400	438,060,000
27/10/2021	5,100	0.40 ▲	7.84	4,700	5,300	4,900	100,300	511,530,000
26/10/2021	4,800	0.50 ▲	10.42	4,300	4,900	4,200	177,200	850,560,000
25/10/2021	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	218,200	938,260,000
22/10/2021	4,500	-0.40 ▼	-8.89	4,900	5,000	4,400	133,800	602,100,000
21/10/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,600	280,900	1,376,410,000
20/10/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	464,500	2,043,800,000
19/10/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	177,500	710,000,000
18/10/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,600	88,300	326,710,000
15/10/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	128,700	463,320,000
14/10/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	39,400	137,900,000
13/10/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,400	66,900	234,150,000
12/10/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	31,000	105,400,000
11/10/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	18,000	61,200,000
08/10/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	29,500	103,250,000
07/10/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	19,300	67,550,000
06/10/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,300	16,200	56,700,000
05/10/2021	3,300	-0.30 ▼	-9.09	3,600	3,500	3,200	17,700	58,410,000
04/10/2021	3,500	0.00 ■■	0.00	3,800	3,700	3,500	9,300	32,550,000
01/10/2021	3,600	-0.20 ▼	-5.56	3,800	3,900	3,300	60,900	219,240,000
30/09/2021	3,700	0.20 ▲	5.41	3,500	3,900	3,600	33,100	122,470,000
29/09/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,400	32,000	112,000,000
28/09/2021	3,700	0.30 ▲	8.11	3,900	3,800	2,900	192,000	710,400,000
27/09/2021	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	143,400	487,560,000
24/09/2021	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	56,600	215,080,000
23/09/2021	4,000	0.10 ▲	2.50	3,900	4,400	4,000	310,900	1,243,600,000
22/09/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,600	260,900	1,043,600,000
21/09/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,300	59,800	215,280,000
20/09/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	91,300	319,550,000
17/09/2021	3,400	-0.40 ▼	-11.76	3,800	3,800	3,300	44,200	150,280,000
16/09/2021	3,700	0.10 ▲	2.70	3,600	3,900	3,300	44,300	163,910,000
15/09/2021	3,700	0.30 ▲	8.11	3,400	3,800	3,300	114,500	423,650,000
14/09/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,200	65,300	222,020,000
13/09/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,000	44,900	148,170,000
10/09/2021	2,900	0.10 ▲	3.45	2,800	3,200	2,900	37,700	109,330,000
09/09/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	39,400	114,260,000
08/09/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	22,700	70,370,000
07/09/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	141,900	454,080,000
06/09/2021	3,000	0.30 ▲	10.00	2,700	3,000	2,600	64,800	194,400,000
01/09/2021	2,600	0.10 ▲	3.85	2,500	2,800	2,600	15,200	39,520,000
31/08/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	20,400	53,040,000
30/08/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	14,000	35,000,000
27/08/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	4,200	10,500,000
26/08/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,800	7,280,000
25/08/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,600	9,900	25,740,000
24/08/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,400	9,400	24,440,000
23/08/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	15,400	38,500,000
20/08/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,500	22,600	56,500,000
19/08/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	12,800	32,000,000
18/08/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	7,700	20,020,000
17/08/2021	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	44,700	107,280,000
16/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	18,100	48,870,000
13/08/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	26,500	66,250,000
12/08/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	23,400	58,500,000
11/08/2021	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	8,500	22,100,000
10/08/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,600	300	810,000
09/08/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	12,300	33,210,000
06/08/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	300	810,000
05/08/2021	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	900	2,340,000
04/08/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,500	9,600	26,880,000
03/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	400	1,080,000
02/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	1,200	3,240,000
30/07/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	20,400	57,120,000
29/07/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,200	11,340,000
28/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,200	3,240,000
27/07/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,700	3,100	8,370,000
26/07/2021	2,400	-0.30 ▼	-12.50	2,700	2,800	2,400	3,700	8,880,000
23/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	900	2,430,000
22/07/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	5,900	16,520,000
21/07/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,500	9,900	26,730,000
20/07/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	20,400	55,080,000
19/07/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,200	2,880,000
16/07/2021	2,500	0.00 ■■	0.00	2,500	2,700	2,400	4,600	11,500,000
15/07/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,400	26,000,000
14/07/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,400	900	2,430,000
13/07/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,400	2,200	5,280,000
12/07/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	15,700	39,250,000
09/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,300	14,310,000
08/07/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,700	31,000	83,700,000
07/07/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	9,200	24,840,000
06/07/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,700	19,000	51,300,000
05/07/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	21,600	60,480,000
02/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,600	26,400	73,920,000
01/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	6,200	16,740,000
30/06/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	33,800	91,260,000
29/06/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,800	15,200	44,080,000
28/06/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,600	14,600	42,340,000
25/06/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	21,300	59,640,000
24/06/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	5,700	17,100,000
23/06/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	91,100	255,080,000
22/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	10,300	29,870,000
21/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	13,600	39,440,000
18/06/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	13,200	36,960,000
17/06/2021	2,900	0.00 ■■	0.00	2,900	3,100	2,800	17,500	50,750,000
16/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	30,600	91,800,000
15/06/2021	3,200	0.20 ▲	6.25	3,000	3,200	2,900	5,500	17,600,000
14/06/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,900	29,900	89,700,000
11/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	27,400	84,940,000
10/06/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,800	58,400	181,040,000
09/06/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	5,600	16,240,000
08/06/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	9,600	27,840,000
07/06/2021	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	6,800	19,040,000
04/06/2021	2,900	0.00 ■■	0.00	2,900	3,100	2,800	11,700	33,930,000
03/06/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	12,000	34,800,000
02/06/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,500	6,700	18,760,000
01/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	13,900	38,920,000
31/05/2021	2,800	-0.20 ▼	-7.14	3,100	3,100	2,800	8,900	24,920,000
28/05/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	120,800	362,400,000
27/05/2021	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	4,900	14,700,000
26/05/2021	3,000	0.00 ■■	0.00	3,000	3,300	2,900	24,700	74,100,000
25/05/2021	3,200	0.30 ▲	9.38	2,900	3,300	2,900	193,700	619,840,000
24/05/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	8,000	23,200,000
21/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	108,700	326,100,000
20/05/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,900	47,600	147,560,000
19/05/2021	3,100	0.30 ▲	9.68	2,800	3,200	2,700	90,000	279,000,000
18/05/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	100,800	292,320,000
17/05/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,600	6,600	17,820,000
14/05/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,500	41,500	116,200,000
13/05/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	7,800	21,060,000
12/05/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	13,500	37,800,000
11/05/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,500	18,500	49,950,000
10/05/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,500	39,600	102,960,000
07/05/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,500	33,800	91,260,000
06/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,600	16,600	46,480,000
05/05/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,600	14,100	39,480,000
04/05/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,500	2,100	5,460,000
29/04/2021	2,900	0.20 ▲	6.90	2,700	3,000	2,700	35,000	101,500,000
28/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,200	36,600	98,820,000
27/04/2021	2,300	-0.40 ▼	-17.39	2,700	2,700	2,300	43,500	100,050,000
26/04/2021	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	140,200	378,540,000
23/04/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	2,900	18,100	56,110,000
22/04/2021	3,200	0.20 ▲	6.25	3,000	3,400	3,100	74,000	236,800,000
20/04/2021	3,100	-0.20 ▼	-6.45	3,300	3,200	2,900	125,000	387,500,000
19/04/2021	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	66,700	213,440,000
16/04/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,400	102,900	370,440,000
15/04/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	55,700	222,800,000
14/04/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,600	110,300	430,170,000
13/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,900	267,000	1,121,400,000
12/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,200	177,300	691,470,000
09/04/2021	3,400	0.20 ▲	5.88	3,200	3,600	3,200	140,900	479,060,000
08/04/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,100	185,800	594,560,000
07/04/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	46,400	129,920,000
06/04/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,400	76,900	192,250,000
05/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	106,100	244,030,000
02/04/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	37,400	78,540,000
01/04/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	45,900	91,800,000
31/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	9,100	18,200,000
30/03/2021	2,000	0.10 ▲	5.00	1,900	2,100	1,900	58,600	117,200,000
29/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	117,200	222,680,000
26/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	36,300	61,710,000
25/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	29,600	56,240,000
24/03/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	33,900	64,410,000
23/03/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,900	76,500	145,350,000
22/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	61,700	117,230,000
19/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	15,800	28,440,000
18/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	82,900	149,220,000
17/03/2021	1,800	0.10 ▲	5.56	1,700	1,900	1,800	29,200	52,560,000
16/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	35,500	60,350,000
15/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	46,400	83,520,000
12/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,400	4,320,000
11/03/2021	1,800	0.00 ■■	0.00	1,800	1,800	1,700	14,000	25,200,000
10/03/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	75,300	135,540,000
09/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	22,400	40,320,000
08/03/2021	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	26,400	44,880,000
05/03/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	10,200	19,380,000
04/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	13,800	26,220,000
03/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,600	116,300	197,710,000
02/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	32,000	51,200,000
01/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	24,300	38,880,000
26/02/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	16,100	22,540,000
25/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	10,500	16,800,000
24/02/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,300	7,950,000
23/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,100	1,760,000
22/02/2021	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	16,400	24,600,000
19/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
18/02/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,100	5,270,000
17/02/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,500	3,100	4,960,000
09/02/2021	1,500	0.00 ■■	0.00	1,500	1,700	1,400	23,000	34,500,000
08/02/2021	1,400	-0.20 ▼	-14.29	1,400	1,600	1,400	17,100	23,940,000
05/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	97,500	156,000,000
05/01/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,100	1,540,000
04/01/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,100	5,330,000
31/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	26,400	31,680,000
30/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,100	3,720,000
29/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	6,790	7,469,000
28/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,400	5,400,000
25/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	510	510,000
24/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	510	510,000
23/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	2,880	2,592,000
22/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	170	187,000
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	320	352,000
20/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,140	1,140,000
18/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,140	1,140,000
17/12/2020	900	0.10 ▲	11.11	800	900	900	660	594,000
16/12/2020	1,000	0.10 ▲	10.00	900	1,000	800	800	800,000
15/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	310	279,000
14/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
13/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
11/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
10/12/2020	900	0.00 ■■	0.00	900	900	900	600	540,000
09/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
08/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
07/12/2020	900	0.00 ■■	0.00	900	900	800	1,440	1,296,000
04/12/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
03/12/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
02/12/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
01/12/2020	800	-0.10 ▼	-12.50	900	900	800	920	736,000
30/11/2020	900	0.10 ▲	11.11	800	900	900	11,300	10,170,000
27/11/2020	800	-0.10 ▼	-12.50	900	900	800	4,200	3,360,000
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	0.00 ■■	0.00	900	900	900	6,500	5,850,000
20/11/2020	900	-0.10 ▼	-11.11	1,000	900	900	57,100	51,390,000
19/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,200	2,200,000
16/11/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	20	20,000
13/11/2020	900	0.00 ■■	0.00	900	900	900	400	360,000
12/11/2020	900	-0.10 ▼	-11.11	1,000	900	900	1,100	990,000
11/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
10/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
09/11/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
06/11/2020	900	-0.10 ▼	-11.11	1,000	900	900	2,360	2,124,000
05/11/2020	900	0.00 ■■	0.00	900	1,000	900	35,600	32,040,000
04/11/2020	900	-0.10 ▼	-11.11	1,000	900	900	6,600	5,940,000
03/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	600	600,000
29/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	19,700	19,700,000
28/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	5,000	5,000,000
27/10/2020	1,000	0.10 ▲	10.00	900	1,000	800	15,200	15,200,000
26/10/2020	900	0.10 ▲	11.11	800	900	900	52,200	46,980,000
23/10/2020	800	-0.10 ▼	-12.50	900	1,000	800	1,770	1,416,000
22/10/2020	900	0.00 ■■	0.00	900	1,000	900	70	63,000
21/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	4,900	4,410,000
20/10/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
19/10/2020	900	0.00 ■■	0.00	900	1,000	900	600	540,000
16/10/2020	900	0.00 ■■	0.00	900	1,000	900	340	306,000
15/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	5,100	5,100,000
14/10/2020	900	0.00 ■■	0.00	900	1,000	900	210	189,000
13/10/2020	900	0.00 ■■	0.00	900	1,000	900	4,800	4,320,000
12/10/2020	900	0.00 ■■	0.00	900	1,000	900	1,740	1,566,000
09/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,800	2,800,000
08/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	2,620	2,620,000
07/10/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,460	1,460,000
06/10/2020	800	-0.10 ▼	-12.50	900	900	800	1,700	1,360,000
05/10/2020	900	0.00 ■■	0.00	900	1,000	800	11,500	10,350,000
02/10/2020	900	-0.10 ▼	-11.11	1,000	900	900	360	324,000
01/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	200	200,000
30/09/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
29/09/2020	900	0.10 ▲	11.11	800	900	900	130	117,000
28/09/2020	800	-0.10 ▼	-12.50	900	900	800	300	240,000
25/09/2020	900	0.00 ■■	0.00	900	900	900	5,000	4,500,000
24/09/2020	900	0.00 ■■	0.00	900	900	900	40	36,000
23/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	3,580	3,580,000
22/09/2020	900	0.00 ■■	0.00	900	900	900	230	207,000
21/09/2020	900	0.00 ■■	0.00	900	900	900	2,800	2,520,000
18/09/2020	900	0.00 ■■	0.00	900	900	900	220	198,000
17/09/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	26,300	23,670,000
16/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,700	1,700,000
15/09/2020	900	0.00 ■■	0.00	900	900	900	9,300	8,370,000
14/09/2020	900	0.00 ■■	0.00	900	1,000	900	2,270	2,043,000
11/09/2020	900	0.00 ■■	0.00	900	900	800	500	450,000
10/09/2020	900	0.00 ■■	0.00	900	1,000	800	3,620	3,258,000
09/09/2020	900	0.00 ■■	0.00	900	900	800	5,900	5,310,000
08/09/2020	900	0.10 ▲	11.11	800	900	800	3,070	2,763,000
07/09/2020	800	-0.10 ▼	-12.50	900	900	800	10,100	8,080,000
04/09/2020	800	-0.10 ▼	-12.50	900	900	800	600	480,000
03/09/2020	900	0.00 ■■	0.00	900	1,000	800	2,240	2,016,000
01/09/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
31/08/2020	900	0.00 ■■	0.00	900	900	800	40,100	36,090,000
28/08/2020	900	0.00 ■■	0.00	900	900	800	300	270,000
27/08/2020	900	0.10 ▲	11.11	800	900	800	26,500	23,850,000
26/08/2020	900	0.10 ▲	11.11	800	900	800	80	72,000
25/08/2020	800	-0.10 ▼	-12.50	900	900	800	520	416,000
24/08/2020	900	0.00 ■■	0.00	900	900	800	1,000	900,000
21/08/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
20/08/2020	800	0.00 ■■	0.00	800	900	800	300	240,000
19/08/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
18/08/2020	900	0.00 ■■	0.00	900	900	800	1,660	1,494,000
17/08/2020	900	0.10 ▲	11.11	800	900	800	200	180,000
14/08/2020	900	0.00 ■■	0.00	900	900	800	3,030	2,727,000
13/08/2020	800	0.00 ■■	0.00	800	900	800	29,100	23,280,000
12/08/2020	800	-0.10 ▼	-12.50	900	900	800	13,400	10,720,000
11/08/2020	800	0.00 ■■	0.00	800	900	800	12,500	10,000,000
10/08/2020	900	0.00 ■■	0.00	900	1,000	800	56,600	50,940,000
07/08/2020	900	0.00 ■■	0.00	900	1,000	900	2,100	1,890,000
06/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	2,430	2,187,000
05/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,590	1,749,000
04/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,610	3,132,000
03/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,500	33,000,000
31/07/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	78,100	93,720,000
30/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	92,900	102,190,000
29/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	71,300	71,300,000
28/07/2020	900	0.10 ▲	11.11	800	900	900	770	693,000
27/07/2020	800	0.00 ■■	0.00	800	800	800	15,700	12,560,000
24/07/2020	900	0.10 ▲	11.11	800	900	800	28,500	25,650,000
23/07/2020	800	0.00 ■■	0.00	800	800	800	500	400,000
22/07/2020	800	0.00 ■■	0.00	800	900	800	18,700	14,960,000
21/07/2020	800	0.00 ■■	0.00	800	900	800	3,130	2,504,000
20/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/07/2020	800	0.00 ■■	0.00	800	800	800	6,000	4,800,000
16/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/07/2020	800	0.00 ■■	0.00	800	900	800	4,000	3,200,000
13/07/2020	800	0.00 ■■	0.00	800	800	800	10,700	8,560,000
10/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/07/2020	800	0.00 ■■	0.00	800	900	800	380	304,000
08/07/2020	800	0.00 ■■	0.00	800	800	800	200	160,000
07/07/2020	800	0.00 ■■	0.00	800	800	800	22,600	18,080,000
06/07/2020	800	-0.10 ▼	-12.50	900	900	800	40	32,000
03/07/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
02/07/2020	800	0.00 ■■	0.00	800	800	800	3,100	2,480,000
01/07/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2020	800	-0.80 ▼	-100.00	900	0	0	0	0
29/06/2020	800	-0.10 ▼	-12.50	900	900	800	5,150	4,120,000
26/06/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
25/06/2020	800	0.00 ■■	0.00	800	800	800	13,500	10,800,000
24/06/2020	800	-0.10 ▼	-12.50	900	800	800	24,800	19,840,000
23/06/2020	900	0.00 ■■	0.00	900	1,000	900	5,500	4,950,000
22/06/2020	900	0.00 ■■	0.00	900	900	900	10,300	9,270,000
19/06/2020	900	0.00 ■■	0.00	900	1,000	900	33,200	29,880,000
18/06/2020	900	0.10 ▲	11.11	800	900	800	2,020	1,818,000
17/06/2020	800	0.00 ■■	0.00	800	900	800	710	568,000
16/06/2020	900	0.10 ▲	11.11	800	900	800	110	99,000
15/06/2020	800	-0.10 ▼	-12.50	900	900	800	3,740	2,992,000
12/06/2020	900	0.10 ▲	11.11	800	900	900	5,710	5,139,000
11/06/2020	900	0.10 ▲	11.11	800	900	800	1,330	1,197,000
10/06/2020	800	0.00 ■■	0.00	800	800	800	86,600	69,280,000
09/06/2020	800	0.10 ▲	12.50	700	800	700	26,200	20,960,000
08/06/2020	800	0.00 ■■	0.00	800	800	700	18,700	14,960,000
06/06/2020	800	0.10 ▲	12.50	700	800	700	150	120,000
05/06/2020	800	0.10 ▲	12.50	700	800	700	150	120,000
04/06/2020	700	-0.10 ▼	-14.29	800	800	700	7,220	5,054,000
03/06/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
02/06/2020	700	-0.10 ▼	-14.29	800	800	700	2,260	1,582,000
01/06/2020	800	0.10 ▲	12.50	700	800	700	230	184,000
31/05/2020	800	0.00 ■■	0.00	800	900	700	990	792,000
29/05/2020	800	0.00 ■■	0.00	800	900	700	990	792,000
28/05/2020	800	0.00 ■■	0.00	800	800	800	260	208,000
27/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/05/2020	800	0.00 ■■	0.00	800	800	700	100	80,000
25/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2020	800	0.10 ▲	12.50	700	800	800	390	312,000
22/05/2020	800	0.10 ▲	12.50	700	800	800	390	312,000
21/05/2020	700	-0.10 ▼	-14.29	800	700	700	500	350,000
20/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/05/2020	800	0.00 ■■	0.00	800	800	800	20	16,000
18/05/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
17/05/2020	700	0.00 ■■	0.00	700	800	700	260	182,000
15/05/2020	700	0.00 ■■	0.00	700	800	700	260	182,000
14/05/2020	800	0.10 ▲	12.50	700	800	700	920	736,000
13/05/2020	700	0.00 ■■	0.00	700	700	700	50	35,000
12/05/2020	700	-0.10 ▼	-14.29	800	800	700	500	350,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	100	90,000
10/05/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
08/05/2020	800	-0.10 ▼	-12.50	900	800	800	50	40,000
07/05/2020	900	0.10 ▲	11.11	800	900	900	1,100	990,000
06/05/2020	800	0.10 ▲	12.50	700	800	800	2,140	1,712,000
05/05/2020	700	-0.10 ▼	-14.29	800	700	700	130	91,000
04/05/2020	800	0.10 ▲	12.50	700	800	700	930	744,000
01/05/2020	800	0.10 ▲	12.50	700	800	700	580	464,000
30/04/2020	800	0.10 ▲	12.50	700	800	700	580	464,000
29/04/2020	800	0.10 ▲	12.50	700	800	700	580	464,000
28/04/2020	700	-0.10 ▼	-14.29	800	800	700	390	273,000
27/04/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
26/04/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
24/04/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
23/04/2020	700	-0.10 ▼	-14.29	800	800	700	350	245,000
22/04/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
21/04/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
20/04/2020	800	0.10 ▲	12.50	700	800	700	20	16,000
19/04/2020	700	0.00 ■■	0.00	700	800	700	390	273,000
17/04/2020	700	0.00 ■■	0.00	700	800	700	390	273,000
16/04/2020	700	-0.10 ▼	-14.29	800	700	700	730	511,000
15/04/2020	800	0.10 ▲	12.50	700	800	800	150	120,000
14/04/2020	700	-0.10 ▼	-14.29	800	800	700	1,230	861,000
13/04/2020	800	0.00 ■■	0.00	800	800	800	130	104,000
12/04/2020	800	0.10 ▲	12.50	700	800	800	30	24,000
10/04/2020	800	0.10 ▲	12.50	700	800	800	30	24,000
09/04/2020	700	-0.10 ▼	-14.29	800	800	700	6,300	4,410,000
08/04/2020	900	0.10 ▲	11.11	800	900	800	170	153,000
07/04/2020	800	0.00 ■■	0.00	800	900	800	260	208,000
06/04/2020	800	0.10 ▲	12.50	700	800	700	1,520	1,216,000
05/04/2020	700	0.10 ▲	14.29	600	700	700	410	287,000
03/04/2020	700	0.10 ▲	14.29	600	700	700	410	287,000
02/04/2020	700	0.10 ▲	14.29	600	700	500	1,170	819,000
01/04/2020	700	0.10 ▲	14.29	600	700	500	1,170	819,000
31/03/2020	700	0.00 ■■	0.00	700	700	600	3,820	2,674,000
30/03/2020	700	-0.10 ▼	-14.29	800	700	700	490	343,000
29/03/2020	800	-0.10 ▼	-12.50	900	800	800	2,870	2,296,000
27/03/2020	800	-0.10 ▼	-12.50	900	800	800	2,870	2,296,000
26/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	3,960	3,564,000
25/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,540	1,540,000
24/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,410	3,751,000
23/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	15,180	16,698,000
22/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	7,680	9,216,000
20/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	7,680	9,216,000
19/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	4,690	5,159,000
18/03/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	30	30,000
17/03/2020	900	0.10 ▲	11.11	800	900	900	50	45,000
16/03/2020	800	0.00 ■■	0.00	800	900	800	300	240,000
13/03/2020	800	0.00 ■■	0.00	800	800	800	41,900	33,520,000
12/03/2020	800	0.00 ■■	0.00	800	800	800	31,400	25,120,000
11/03/2020	800	0.00 ■■	0.00	800	900	800	6,900	5,520,000
10/03/2020	800	0.00 ■■	0.00	800	800	700	11,050	8,840,000
09/03/2020	800	-0.10 ▼	-12.50	900	800	800	390	312,000
06/03/2020	800	-0.10 ▼	-12.50	900	900	800	25,700	20,560,000
05/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	1,580	1,422,000
02/03/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	810	729,000
28/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	280	280,000
27/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	780	858,000
26/02/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
25/02/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
24/02/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
21/02/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
20/02/2020	800	-0.10 ▼	-12.50	900	900	800	70	56,000
19/02/2020	900	0.00 ■■	0.00	900	1,000	900	140	126,000
17/02/2020	800	0.00 ■■	0.00	800	900	800	600	480,000
15/02/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
14/02/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
13/02/2020	800	-0.10 ▼	-12.50	900	1,000	800	30	24,000
12/02/2020	900	0.10 ▲	11.11	800	900	900	320	288,000
11/02/2020	800	-0.10 ▼	-12.50	900	900	800	70	56,000
10/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	60	54,000
05/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	60	54,000
04/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50	50,000
03/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	40	40,000
31/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	40	40,000
30/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	300	300,000
21/01/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
20/01/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
17/01/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	500	600,000
16/01/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	200	220,000
15/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
13/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40	44,000
10/01/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
09/01/2020	900	0.00 ■■	0.00	900	900	800	3,100	2,790,000
08/01/2020	900	0.00 ■■	0.00	900	900	900	2,200	1,980,000
07/01/2020	900	0.00 ■■	0.00	900	1,000	900	40	36,000
06/01/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
03/01/2020	1,000	0.10 ▲	10.00	900	1,000	800	280	280,000
02/01/2020	800	-0.10 ▼	-12.50	900	900	800	690	552,000
31/12/2019	900	0.00 ■■	0.00	900	1,000	900	900	810,000
30/12/2019	900	0.00 ■■	0.00	900	900	900	30	27,000
27/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	1,100	1,100,000
26/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	300	270,000
25/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	40	40,000
24/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	40	40,000
23/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	400	400,000
20/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
19/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	400	440,000
18/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
17/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,020	1,020,000
16/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,100	8,100,000
13/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,100	4,510,000
12/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
11/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
09/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	400	400,000
06/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,200	3,520,000
05/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
04/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
03/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
02/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	8,400	8,400,000
29/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
28/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
27/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,200	3,520,000
26/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
25/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	690	828,000
22/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	15,500	17,050,000
21/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	6,500	6,500,000
20/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	80	88,000
19/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	31,900	38,280,000
18/11/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	400	480,000
15/11/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	770	1,078,000
14/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	103,800	145,320,000
13/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,200	4,160,000
12/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	700	840,000
11/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	980	1,078,000
08/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,880	1,880,000
07/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,200	5,200,000
06/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,760	2,760,000
05/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,700	4,700,000
04/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	28,200	31,020,000
01/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,200	2,200,000
31/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
30/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	15,200	16,720,000
29/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,000	1,100,000
28/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
25/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	300	330,000
24/10/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	600	720,000
22/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
21/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	800	960,000
18/10/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	230	276,000
17/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,100	1,100,000
16/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	410	410,000
15/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	510	510,000
14/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	2,100	2,100,000
11/10/2019	900	0.00 ■■	0.00	900	1,000	900	300	270,000
10/10/2019	900	0.00 ■■	0.00	900	900	900	200	180,000
09/10/2019	900	0.00 ■■	0.00	900	1,000	900	700	630,000
08/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	4,300	4,300,000
07/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	300	330,000
04/10/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
03/10/2019	900	-0.10 ▼	-11.11	1,000	900	900	10,000	9,000,000
02/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,400	2,400,000
01/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	60	66,000
30/09/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,700	13,700,000
26/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,600	2,600,000
25/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	60	60,000
24/09/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	320	320,000
23/09/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	30	33,000
19/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	370	333,000
18/09/2019	900	-1.00 ▼	-111.11	1,000	0	0	0	0
17/09/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	1,700	1,530,000
16/09/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
12/09/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	5,100	5,100,000
11/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	310	341,000
10/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	80	96,000
09/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,300	21,960,000
05/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
03/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,070	1,177,000
30/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	20	22,000
29/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,400	3,120,000
28/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	560	616,000
27/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	20	24,000
26/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	290	348,000
23/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	580	696,000
22/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,170	3,487,000
21/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,490	2,988,000
20/08/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	50	60,000
19/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	300	390,000
16/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
15/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,930	2,316,000
14/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	250	325,000
13/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	790	1,106,000
12/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20	26,000
09/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,030	1,339,000
08/08/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,180	5,016,000
07/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,200	1,560,000
06/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,180	3,816,000
05/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	810	1,053,000
02/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,020	1,224,000
01/08/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,440	1,872,000
31/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	260	312,000
30/07/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	1,430	1,716,000
29/07/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	20	28,000
26/07/2019	1,400	0.00 ■■	0.00	1,400	1,600	1,400	5,460	7,644,000
25/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,140	1,596,000
24/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,120	1,456,000
23/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	880	1,056,000
22/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	60	66,000
19/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	780	936,000
18/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
17/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	160	192,000
16/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,080	1,404,000
15/07/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	510	561,000
12/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	40	48,000
11/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
10/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	60	78,000
09/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,910	2,483,000
08/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20	26,000
05/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
04/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
03/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	620	806,000
02/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
01/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	350	455,000
28/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,550	1,860,000
27/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
26/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,250	1,625,000
25/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	140	168,000
24/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	530	636,000
21/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,970	2,561,000
20/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,380	1,794,000
19/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	120	144,000
18/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	490	588,000
17/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	440	528,000
16/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,540	1,848,000
14/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,540	1,848,000
13/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,630	3,156,000
11/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	740	1,036,000
10/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	400	520,000
09/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	70	91,000
07/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	70	91,000
06/06/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	120	168,000
05/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	150	210,000
04/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	120	156,000
03/06/2019	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	670	871,000
31/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	30	45,000
30/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	30	45,000
29/05/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	280	392,000
28/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
27/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
26/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,210	1,694,000
24/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,210	1,694,000
23/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	3,040	4,256,000
22/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	170	238,000
21/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	600	720,000
20/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	550	770,000
19/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	210	294,000
17/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	210	294,000
16/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	240	360,000
15/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,750	2,450,000
14/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	460	690,000
13/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,300	150	225,000
12/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	30	45,000
10/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	30	45,000
09/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	330	495,000
08/05/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	250	375,000
07/05/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	70	98,000
06/05/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	440	660,000
05/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	880	1,320,000
03/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	880	1,320,000
02/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	130	195,000
01/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	500	800,000
30/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	500	800,000
29/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	500	800,000
28/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	500	800,000
26/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	500	800,000
25/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	370	518,000
24/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	2,030	3,045,000
23/04/2019	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	530	742,000
22/04/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	240	384,000
21/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	520	728,000
19/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	520	728,000
18/04/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	520	780,000
17/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	440	660,000
16/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
15/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
14/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
12/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
11/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	370	592,000
10/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	60	96,000
09/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	240	384,000
08/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	820	1,312,000
07/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	460	782,000
05/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	460	782,000
04/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
03/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	60	102,000
02/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	3,360	5,712,000
01/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	130	208,000
29/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,170	1,989,000
28/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	70	119,000
27/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,690	9,104,000
26/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	370	592,000
25/03/2019	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	3,750	6,000,000
22/03/2019	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	2,620	4,454,000
21/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,360	2,448,000
20/03/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,600	1,090	1,962,000
19/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,040	1,768,000
18/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,790	3,222,000
15/03/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	2,510	4,016,000
14/03/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,700	1,260	2,268,000
13/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	1,090	1,853,000
12/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,230	2,214,000
11/03/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,800	2,750	4,950,000
08/03/2019	1,800	0.10 ▲	5.56	1,700	1,900	1,600	2,070	3,726,000
07/03/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,600	1,490	2,533,000
06/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,050	3,485,000
05/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,500	7,740	13,158,000
04/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,600	1,270	2,286,000
01/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,600	2,090	3,762,000
28/02/2019	1,800	-0.30 ▼	-16.67	2,100	1,900	1,800	3,840	6,912,000
27/02/2019	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	4,370	8,740,000
26/02/2019	2,300	0.10 ▲	4.35	2,200	2,400	2,200	4,600	10,580,000
25/02/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,000	14,140	32,522,000
22/02/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	4,130	8,260,000
21/02/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,600	1,650	2,970,000
20/02/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	2,820	4,512,000
19/02/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	7,320	10,248,000
18/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	960	1,248,000
15/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	590	767,000
14/02/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	270	351,000
13/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,040	1,352,000
12/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	750	975,000
11/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	70	91,000
01/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	60	78,000
31/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	130	169,000
30/01/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	560	672,000
29/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	60	78,000
28/01/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	130	169,000
25/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	240	312,000
24/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60,000	78,000,000
23/01/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	130,000	182,000,000
22/01/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	880,000	1,144,000,000
19/01/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,890,000	6,846,000,000
02/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	10,500	16,800,000
28/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,600	8,960,000
27/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	17,600	28,160,000
26/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,900	23,630,000
25/12/2018	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	36,600	58,560,000
24/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,400	2,520,000
21/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,900	16,020,000
20/12/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	4,200	7,980,000
19/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	3,600	6,120,000
18/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	14,600	27,740,000
17/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,400	24,800,000
14/12/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	11,600	23,200,000
13/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,100	7,790,000
12/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,500	2,850,000
11/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,600	10,640,000
10/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,400	22,800,000
07/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	10,200	20,400,000
06/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	5,400	10,260,000
05/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,000	6,000,000
04/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	400	800,000
03/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,800	7,600,000
30/11/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	38,600	73,340,000
29/11/2018	1,900	0.00 ■■	0.00	1,900	2,100	1,900	22,200	42,180,000
28/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,900	17,800,000
27/11/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,500	4,750,000
26/11/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	37,600	71,440,000
23/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	35,000	66,500,000
22/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	46,200	92,400,000
21/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	16,300	34,230,000
20/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	43,500	91,350,000
19/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	15,600	32,760,000
16/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	35,400	70,800,000
15/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	6,200	12,400,000
14/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	42,100	84,200,000
13/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	18,400	36,800,000
12/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	31,600	66,360,000
09/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	59,900	125,790,000
08/11/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	40,000	92,000,000
07/11/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	31,800	69,960,000
06/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	46,400	102,080,000
05/11/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	33,600	80,640,000
02/11/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	75,300	180,720,000
01/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	64,100	141,020,000
31/10/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,200	18,000	41,400,000
30/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	31,800	73,140,000
29/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,200	12,000	30,000,000
26/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	17,400	43,500,000
25/10/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	39,800	103,480,000
24/10/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,400	36,500	94,900,000
23/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,100	126,300	290,490,000
22/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,300	36,300	98,010,000
19/10/2018	2,700	0.20 ▲	7.41	2,500	2,800	2,500	32,300	87,210,000
18/10/2018	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	83,400	208,500,000
17/10/2018	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	36,100	97,470,000
16/10/2018	3,100	0.30 ▲	9.68	2,800	3,200	2,700	149,000	461,900,000
15/10/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,600	107,000	299,600,000
12/10/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,300	51,500	128,750,000
11/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	34,900	80,270,000
10/10/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	67,700	169,250,000
09/10/2018	2,400	-0.10 ▼	-4.17	2,500	2,700	2,200	26,800	64,320,000
08/10/2018	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	72,900	174,960,000
05/10/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,700	155,900	452,110,000
04/10/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,400	64,300	167,180,000
03/10/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,100	14,000	33,600,000
02/10/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,000	48,000	100,800,000
01/10/2018	2,400	0.00 ■■	0.00	2,400	2,600	2,200	40,900	98,160,000
28/09/2018	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	75,400	180,960,000
27/09/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,500	132,900	372,120,000
26/09/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,500	16,600	41,500,000
25/09/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,000	43,200	99,360,000
24/09/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	50,300	105,630,000
21/09/2018	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	40,800	93,840,000
20/09/2018	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	76,400	198,640,000
19/09/2018	3,200	0.00 ■■	0.00	3,200	3,600	2,800	100,000	320,000,000
18/09/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	62,100	217,350,000
17/09/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	144,500	505,750,000
14/09/2018	3,400	-0.60 ▼	-17.65	4,000	4,600	3,400	282,300	959,820,000
13/09/2018	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	33,900	132,210,000
12/09/2018	4,800	0.00 ■■	0.00	4,800	5,500	4,100	301,000	1,444,800,000
11/09/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,500	263,500	1,264,800,000
10/09/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	60,000	252,000,000
07/09/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,300	442,800	1,638,360,000
06/09/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	23,300	76,890,000
05/09/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	40,700	118,030,000
04/09/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	40,000	104,000,000
31/08/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,100	14,500	33,350,000
30/08/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	34,900	69,800,000
29/08/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,000	3,600,000
28/08/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	9,200	14,720,000
27/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	12,100	16,940,000
24/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
23/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
22/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,500	7,700,000
21/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
20/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,300	3,220,000
17/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	11,300	15,820,000
16/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	17,300	24,220,000
15/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	18,300	27,450,000
14/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
13/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
10/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	4,700	7,050,000
09/08/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	3,100	4,960,000
08/08/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,700	600	1,080,000
07/08/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	800	1,280,000
06/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,600	3,900,000
03/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,900	7,350,000
02/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,000	7,500,000
01/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/07/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	5,500	8,250,000
30/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
19/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
11/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	200	320,000
10/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	3,100	4,960,000
09/07/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	300	480,000
06/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
05/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
04/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,500	3,500,000
03/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	700	910,000
29/06/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
28/06/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	100	130,000
27/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
22/06/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	400	680,000
21/06/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	700	1,400,000
20/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/06/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,700	200	360,000
18/06/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
15/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
14/06/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
13/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
12/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
11/06/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
08/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2018	900	0.10 ▲	11.11	800	900	900	500	450,000
06/06/2018	800	0.10 ▲	12.50	700	800	700	500	400,000
05/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/05/2018	700	-0.10 ▼	-14.29	800	700	700	2,000	1,400,000
28/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
24/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/05/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
22/05/2018	800	-0.10 ▼	-12.50	900	800	800	2,600	2,080,000
21/05/2018	900	-0.10 ▼	-11.11	1,000	900	900	2,100	1,890,000
18/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
16/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,600	2,860,000
15/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	2,300	2,760,000
08/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	900	1,170,000
23/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/04/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
18/04/2018	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	200	240,000
13/04/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	3,100	4,960,000
12/04/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	100	180,000
11/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
10/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
09/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
06/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
05/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
04/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
03/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
02/04/2018	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
30/03/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	600	1,320,000
29/03/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	2,000	4,000,000
28/03/2018	1,700	0.00 ■■	0.00	1,700	1,900	1,700	800	1,360,000
27/03/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/03/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	300	510,000
23/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	66,000	99,000,000
22/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10,800	16,200,000
21/03/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	22,700	36,320,000
20/03/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	4,600	7,360,000
19/03/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
16/03/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	11,800	18,880,000
15/03/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	5,500	8,250,000
14/03/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	1,800	3,060,000
13/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
08/03/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/03/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,100	1,870,000
05/03/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,600	200	340,000
02/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
01/03/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	400	640,000
28/02/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	400	560,000
27/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,200	1,680,000
26/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
22/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
13/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
08/02/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
07/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	300	360,000
05/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,200	1,560,000
02/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	800	1,040,000
01/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	1,000	1,300,000
30/01/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,800	2,880,000
29/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	300	420,000
26/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
25/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
24/01/2018	1,500	0.00 ■■	0.00	1,600	1,500	1,500	1,000	1,500,000
23/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	300	450,000
22/01/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	200	320,000
19/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/01/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/01/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
11/01/2018	1,700	0.00 ■■	0.00	1,700	1,900	1,700	1,300	2,210,000
10/01/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
09/01/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	500	800,000
08/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,300	1,950,000
05/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
02/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,100	3,150,000
28/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
27/12/2017	1,400	-0.20 ▼	-12.50	1,400	1,600	1,400	10,300	14,420,000
26/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
25/12/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	8,308	13,292,800
22/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
19/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1	1,600
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	21,000	31,500,000
05/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
04/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,500	20,000,000
01/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
30/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	89	142,400
28/11/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	400	640,000
27/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,500	6,300,000
22/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,900	13,350,000
21/11/2017	1,500	0.00 ■■	0.00	1,300	1,500	1,300	9,900	14,850,000
20/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
16/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	38	57,000
13/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,013	3,019,500
10/11/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,000	3,000,000
09/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
07/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,400	10,240,000
06/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	121	193,600
02/11/2017	1,400	0.00 ■■	0.00	1,200	1,400	1,200	1,500	2,100,000
01/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	2,000	2,800,000
30/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20,000	32,000,000
27/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,303	8,484,800
26/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1	1,600
25/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	103	164,800
23/10/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
20/10/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
19/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	508	711,200
18/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
17/10/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
16/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	70	98,000
12/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
11/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/10/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
03/10/2017	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	600	780,000
02/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,600	2,400,000
28/09/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
27/09/2017	1,400	-0.20 ▼	-12.50	1,700	1,700	1,400	3,200	4,480,000
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	22,570	36,112,000
20/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,216	1,945,600
15/09/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	500	800,000
14/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	7,100	12,070,000
12/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	16,400	27,880,000
11/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/09/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
07/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
06/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
05/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
01/09/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
31/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/08/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	1,000	1,700,000
25/08/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
24/08/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	500	1,000,000
23/08/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
22/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	300	540,000
18/08/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	2,000	3,400,000
17/08/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
16/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
14/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/08/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	17,520	31,536,000
09/08/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	5,200	8,840,000
08/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,000	1,800,000
07/08/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,500	5,950,000
04/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	4,400	7,920,000
03/08/2017	1,700	-0.20 ▼	-10.53	1,900	1,900	1,700	15,010	25,517,000
02/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,500	2,850,000
31/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
28/07/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
27/07/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
26/07/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	2,740	4,658,000
25/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
21/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,237	2,474,000
20/07/2017	2,000	0.20 ▲	11.11	2,000	2,000	1,600	742	1,484,000
19/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	108	194,400
18/07/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
17/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	10,500	15,750,000
13/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	703	1,195,100
12/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,500	7,650,000
11/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
10/07/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	42,200	71,740,000
07/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	905	1,719,500
30/06/2017	1,700	0.10 ▲	6.25	1,800	1,800	1,700	700	1,190,000
29/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
28/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	1,732	2,771,200
27/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,300	5,280,000
26/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
20/06/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,700	2,720,000
19/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,900	4,640,000
15/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,000	16,000,000
14/06/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	5,200	8,840,000
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,000	9,600,000
12/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,400	2,240,000
05/06/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
02/06/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,100	1,540,000
01/06/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
31/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,000	8,400,000
30/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,900	6,860,000
29/05/2017	1,400	-0.10 ▼	-6.67	1,400	1,600	1,400	11,300	15,820,000
26/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	15,800	23,700,000
25/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,100	12,150,000
24/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	118	177,000
23/05/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	7,162	10,743,000
22/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
19/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/05/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	17,573	24,602,200
17/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,100	4,650,000
16/05/2017	1,500	-0.10 ▼	-6.25	1,800	1,800	1,500	13,100	19,650,000
15/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
09/05/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	4,500	6,750,000
08/05/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,900	5,850,000
05/05/2017	1,600	0.00 ■■	0.00	1,400	1,600	1,400	4,000	6,400,000
04/05/2017	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	4,300	6,880,000
03/05/2017	1,700	0.10 ▲	6.25	1,800	1,800	1,700	5,100	8,670,000
28/04/2017	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	300	480,000
27/04/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
26/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,800	2,880,000
25/04/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	3,600	5,760,000
24/04/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	16,000	24,000,000
21/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,300	27,400	41,100,000
20/04/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	12,000	18,000,000
19/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,030	8,551,000
18/04/2017	1,700	-0.10 ▼	-5.56	2,100	2,100	1,700	2,800	4,760,000
17/04/2017	1,800	0.10 ▲	5.88	1,900	1,900	1,700	9,300	16,740,000
14/04/2017	1,700	0.10 ▲	6.25	1,800	1,800	1,700	330	561,000
13/04/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,500	69,700	111,520,000
12/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	441	617,400
11/04/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	700	910,000
10/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	10,200	12,240,000
07/04/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	18,510	20,361,000
05/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
30/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,324	9,156,400
23/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,543	1,697,300
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	12,100	12,100,000
09/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
23/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
10/02/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	300	360,000
09/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/01/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	7,700	9,240,000
12/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,000	5,500,000
29/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
22/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,500	6,050,000
15/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,000	12,100,000
01/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,300	6,930,000
24/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	13,200	14,520,000
10/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	19,300	21,230,000
03/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	7,300	8,030,000
27/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	11,000	12,100,000
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	14,900	17,880,000
13/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	17,200	18,920,000
06/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	24,800	29,760,000
15/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,000	26,000,000
08/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/08/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,000	6,500,000
18/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
11/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
14/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/07/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
08/07/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	19,000	22,800,000
07/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
01/07/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	4,100	4,920,000
30/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/06/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	11,200	14,560,000
23/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	37,900	53,060,000
16/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,000	8,400,000
09/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/06/2016	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	15,300	21,420,000
02/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/05/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
27/05/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	13,000	19,500,000
26/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/05/2016	1,500	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	1,500	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	1,500	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	1,500	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	1,500	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	14,600	21,900,000
17/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,563	2,188,200
16/05/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	300	390,000
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/05/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	12,400	17,360,000
11/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	77,100	100,230,000
10/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,600	7,840,000
09/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	38,100	53,340,000
06/05/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	10,100	14,140,000
05/05/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	57,100	85,650,000
04/05/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	14,600	23,360,000
29/04/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	77,500	131,750,000
28/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
27/04/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	49,100	78,560,000
26/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	10,300	16,480,000
25/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	22,300	37,910,000
22/04/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	35,000	63,000,000
21/04/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	600	1,140,000
20/04/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	600	1,080,000
19/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/04/2016	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	23,500	44,650,000
14/04/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	23,400	46,800,000
13/04/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,800	1,800	3,600,000
12/04/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	12,200	23,180,000
11/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	35,700	64,260,000
08/04/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	7,200	12,240,000
07/04/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	4,000	7,200,000
06/04/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,900	9,310,000
05/04/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	26,300	52,600,000
04/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
31/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
30/03/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,000	3,800	8,360,000
29/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
28/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,700	7,400,000
24/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,100	6,200,000
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	23,600	47,200,000
21/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,400	12,800,000
18/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,400	18,800,000
17/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,300	10,600,000
16/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
15/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
14/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	28,100	56,200,000
11/03/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
10/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/03/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	12,000	26,400,000
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,500	17,000,000
07/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
04/03/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	2,310	4,620,000
03/03/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	300	660,000
02/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	700	1,400,000
01/03/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,500	3,000,000
29/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,800	3,960,000
25/02/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	300	720,000
24/02/2016	2,600	0.00 ■■	0.00	2,400	2,600	2,400	1,000	2,600,000
23/02/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	300	780,000
22/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/02/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	500	1,400,000
16/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/02/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/01/2016	2,700	0.10 ▲	3.85	2,400	2,700	2,400	1,000	2,700,000
22/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
14/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/01/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	400	1,040,000
12/01/2016	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,200	3,000,000
11/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/01/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
05/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/12/2015	2,400	0.10 ▲	4.35	2,100	2,400	2,100	2,700	6,480,000
24/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
22/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
14/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/12/2015	2,000	-0.10 ▼	-4.76	2,300	2,300	2,000	200	400,000
09/12/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
08/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
04/12/2015	2,500	0.20 ▲	8.70	2,200	2,500	2,200	5,300	13,250,000
03/12/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
02/12/2015	2,500	0.10 ▲	4.17	2,200	2,500	2,200	5,400	13,500,000
01/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	3,000	7,200,000
26/11/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
25/11/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	3,000	6,300,000
24/11/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	300	600,000
23/11/2015	2,100	0.10 ▲	5.00	2,100	2,200	2,000	1,200	2,520,000
20/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
19/11/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	6,000	11,400,000
18/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,200	18,400,000
17/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
13/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,100	12,200,000
12/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
10/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
09/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,100	6,200,000
06/11/2015	2,000	0.00 ■■	0.00	2,200	2,200	2,000	2,200	4,400,000
05/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,600	3,200,000
04/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
30/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
29/10/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
28/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	10,000	21,000,000
26/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
23/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,400	14,800,000
22/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,700	29,400,000
21/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,000	26,000,000
20/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	10,000	20,000,000
16/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
15/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,800	13,600,000
14/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	21,200	42,400,000
13/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	14,300	28,600,000
12/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,300	40,600,000
09/10/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
08/10/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	400	840,000
07/10/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	400	800,000
06/10/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,900	3,990,000
05/10/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	1,600	3,200,000
02/10/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	8,100	17,820,000
01/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,500	13,000,000
30/09/2015	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	11,100	21,090,000
29/09/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,000	2,100,000
28/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
22/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
21/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
18/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	20,100	40,200,000
17/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
16/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	27,600	52,440,000
15/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	27,000	54,000,000
14/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	14,100	28,200,000
11/09/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,100	2,200,000
10/09/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	5,300	10,600,000
09/09/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	7,400	14,060,000
08/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/09/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
31/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,100	4,200,000
27/08/2015	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	9,000	17,100,000
26/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/08/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	600	1,200,000
21/08/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	800	1,760,000
20/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
18/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/08/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	7,200	14,400,000
14/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/08/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	8,600	18,060,000
12/08/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	4,100	9,020,000
11/08/2015	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	21,000	44,100,000
10/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	18,000	41,400,000
05/08/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,000	24,000	52,800,000
04/08/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	800	1,760,000
03/08/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
31/07/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/07/2015	2,600	0.00 ■■	0.00	2,400	2,600	2,400	10,100	26,260,000
29/07/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,200	7,724	20,082,400
28/07/2015	2,400	0.10 ▲	4.35	2,300	2,500	2,200	6,600	15,840,000
27/07/2015	2,300	0.20 ▲	9.52	2,100	2,300	2,100	14,100	32,430,000
24/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	19,600	41,160,000
23/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,221	4,664,100
22/07/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	3,100	6,510,000
21/07/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,100	4,620,000
20/07/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	4,500	9,900,000
17/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,100	6,510,000
16/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	12,000	25,200,000
15/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	11,600	24,360,000
14/07/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	12,700	26,670,000
13/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,100	4,410,000
10/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	9,300	19,530,000
09/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	33,900	71,190,000
08/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
07/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	7,800	16,380,000
06/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	21,800	45,780,000
03/07/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	10,900	23,980,000
02/07/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	1,600	3,520,000
01/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
30/06/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	18,100	38,010,000
29/06/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	11,000	24,200,000
26/06/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	3,100	6,510,000
25/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	172	378,400
24/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	12,600	27,720,000
23/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	14,600	32,120,000
22/06/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
19/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	22,813	50,188,600
18/06/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	33,000	69,300,000
17/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,200	8,820,000
16/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
15/06/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
12/06/2015	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	37,800	83,160,000
11/06/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	500	1,200,000
10/06/2015	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	46,910	107,893,000
09/06/2015	2,400	0.20 ▲	9.09	2,100	2,400	2,000	42,700	102,480,000
08/06/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,338	5,143,600
05/06/2015	2,100	0.00 ■■	0.00	2,000	2,200	2,000	22,900	48,090,000
04/06/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	29,800	62,580,000
03/06/2015	2,200	0.20 ▲	10.00	1,900	2,200	1,900	45,800	100,760,000
02/06/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	32,900	65,800,000
01/06/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	9,500	19,950,000
29/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,000	14,100	31,020,000
28/05/2015	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	6,800	14,960,000
27/05/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	300	690,000
26/05/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,100	2,750,000
25/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
22/05/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,200	3,000,000
21/05/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	125	312,500
20/05/2015	2,300	0.10 ▲	4.55	2,100	2,400	2,000	11,900	27,370,000
19/05/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,000	3,500	7,700,000
18/05/2015	2,000	-0.10 ▼	-4.76	2,100	2,300	2,000	2,900	5,800,000
15/05/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,500	3,150,000
14/05/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	7,100	15,620,000
13/05/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	25,100	55,220,000
12/05/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	30,500	67,100,000
11/05/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	200	440,000
08/05/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	7,000	16,100,000
07/05/2015	2,400	0.20 ▲	9.09	2,300	2,400	2,300	41,000	98,400,000
06/05/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	21,100	46,420,000
05/05/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	60,100	132,220,000
04/05/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	60,300	132,660,000
27/04/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	10,100	22,220,000
24/04/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	39,600	91,080,000
23/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	23,000	52,900,000
22/04/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,000	17,300	38,060,000
21/04/2015	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	13,600	27,200,000
20/04/2015	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	16,200	34,020,000
17/04/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	5,500	12,650,000
16/04/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
15/04/2015	2,300	0.00 ■■	0.00	2,500	2,500	2,300	13,300	30,590,000
14/04/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	7,900	18,170,000
13/04/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,000	12,000,000
10/04/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,000	7,500,000
09/04/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
08/04/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	7,800	18,720,000
07/04/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	4,700	11,280,000
06/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,100	5,250,000
03/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,800	14,500,000
02/04/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,300	7,200	18,000,000
01/04/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	7,100	16,330,000
31/03/2015	2,400	0.10 ▲	4.35	2,400	2,500	2,400	17,100	41,040,000
30/03/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	12,300	28,290,000
27/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,600	5,980,000
25/03/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	3,800	9,120,000
24/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,600	18,240,000
23/03/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	500	1,200,000
20/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,000	15,000,000
19/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/03/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,000	7,500,000
13/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/03/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,100	10,660,000
11/03/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,000	10,000,000
10/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,900	10,140,000
06/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/03/2015	2,700	0.20 ▲	8.00	2,600	2,700	2,600	3,862	10,427,400
04/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,400	13,500,000
03/03/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	8,600	21,500,000
02/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,500	10,800,000
27/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,800	11,520,000
26/02/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,000	12,000,000
25/02/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
24/02/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	8,300	19,920,000
13/02/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,100	2,750,000
12/02/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,200	3,000,000
11/02/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,800	25,480,000
10/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/02/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
06/02/2015	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	32,000	80,000,000
05/02/2015	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	900	2,340,000
04/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2015	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	200	540,000
02/02/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	500	1,400,000
30/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2015	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,100	2,970,000
28/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,900	15,930,000
26/01/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
23/01/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	20,300	56,840,000
22/01/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	400	1,200,000
21/01/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	5,100	14,280,000
20/01/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
19/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,700	5,100	15,300,000
15/01/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,400	4,200,000
14/01/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	5,100	15,300,000
13/01/2015	3,000	-0.10 ▼	-3.23	2,900	3,000	2,800	11,375	34,125,000
12/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/01/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,100	3,410,000
07/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
06/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/01/2015	3,100	0.00 ■■	0.00	2,900	3,100	2,800	17,100	53,010,000
31/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/12/2014	3,100	-0.10 ▼	-3.12	2,900	3,100	2,900	11,700	36,270,000
26/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/12/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	700	2,240,000
23/12/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,000	3,200,000
22/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,825	5,657,500
19/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,900	30,800	95,480,000
18/12/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	15,400	47,740,000
17/12/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	20,948	62,844,000
16/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	15,000	46,500,000
15/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	7,200	22,320,000
11/12/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,672	5,183,200
10/12/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	8,900	26,700,000
09/12/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	29,400	91,140,000
08/12/2014	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	5,800	17,400,000
05/12/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	32,900	108,570,000
04/12/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	20,100	66,330,000
03/12/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	21,100	69,630,000
02/12/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	14,000	44,800,000
01/12/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	11,100	34,410,000
28/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	9,500	29,450,000
27/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,400	10,200,000
26/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	35,600	110,360,000
25/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,800	32,400,000
24/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	7,800	23,400,000
21/11/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	21,900	67,890,000
20/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	6,200	19,840,000
19/11/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	14,200	45,440,000
18/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	12,700	38,100,000
17/11/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	1,900	5,890,000
14/11/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	6,200	18,600,000
13/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	14,700	44,100,000
12/11/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	5,100	15,810,000
11/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	12,000	36,000,000
10/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	5,000	15,500,000
07/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	13,300	39,900,000
06/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
05/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	12,300	36,900,000
04/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	11,100	33,300,000
03/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
31/10/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	27,500	85,250,000
30/10/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	2,900	8,990,000
29/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,800	11,400,000
28/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
27/10/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	3,600	10,800,000
24/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	2,200	7,040,000
23/10/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	10,300	32,960,000
22/10/2014	3,200	0.00 ■■	0.00	3,300	3,400	3,100	3,200	10,240,000
21/10/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	25,800	82,560,000
20/10/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	16,800	53,760,000
17/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	11,000	36,300,000
16/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	8,100	26,730,000
15/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	8,203	27,069,900
14/10/2014	3,300	-0.20 ▼	-5.71	3,300	3,400	3,300	4,900	16,170,000
13/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
10/10/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	10,900	38,150,000
09/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	21,500	75,250,000
08/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	16,008	54,427,200
07/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	11,638	40,733,000
06/10/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	16,919	57,524,600
03/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	23,900	81,260,000
02/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	21,800	76,300,000
01/10/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,300	19,000	66,500,000
30/09/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	14,500	47,850,000
29/09/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	14,832	48,945,600
26/09/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	76,300	259,420,000
25/09/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	32,600	107,580,000
24/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
23/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	31,500	107,100,000
22/09/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	53,800	182,920,000
19/09/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	19,100	66,850,000
18/09/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	38,200	133,700,000
17/09/2014	3,700	0.10 ▲	2.78	3,700	3,900	3,700	45,500	168,350,000
16/09/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,300	93,400	336,240,000
15/09/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	59,800	209,300,000
12/09/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	10,300	35,020,000
11/09/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	30,300	103,020,000
10/09/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	12,600	42,840,000
09/09/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	28,704	97,593,600
08/09/2014	3,500	0.20 ▲	6.06	3,200	3,500	3,200	16,902	59,157,000
05/09/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	21,900	72,270,000
04/09/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	16,900	57,460,000
03/09/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	14,300	48,620,000
29/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	41,000	135,300,000
28/08/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,200	9,500	31,350,000
27/08/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	4,100	13,120,000
26/08/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	12,400	39,680,000
25/08/2014	3,200	0.10 ▲	3.23	3,200	3,400	3,100	30,000	96,000,000
22/08/2014	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	44,700	138,570,000
21/08/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	16,900	55,770,000
20/08/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	12,800	40,960,000
19/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,300	16,960,000
18/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,400	10,880,000
15/08/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	11,100	35,520,000
14/08/2014	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	22,800	70,680,000
13/08/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	13,700	46,580,000
12/08/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,000	7,300	24,090,000
11/08/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	3,200	10,240,000
08/08/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	64,500	212,850,000
07/08/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	33,900	101,700,000
06/08/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	6,300	18,270,000
05/08/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	14,500	44,950,000
04/08/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
01/08/2014	3,000	0.10 ▲	3.45	3,000	3,100	3,000	6,900	20,700,000
31/07/2014	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	4,600	13,340,000
30/07/2014	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	3,500	10,500,000
29/07/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	2,100	6,720,000
28/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,100	15,300,000
24/07/2014	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	15,500	46,500,000
23/07/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,300	4,160,000
22/07/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	10,200	32,640,000
21/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	2,100	6,720,000
18/07/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	19,900	61,690,000
17/07/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	600	1,860,000
16/07/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	11,000	36,300,000
15/07/2014	3,400	0.10 ▲	3.03	3,100	3,400	3,100	23,900	81,260,000
14/07/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	2,900	9,570,000
11/07/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	6,400	21,120,000
10/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	70,600	218,860,000
09/07/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,200	56,700	181,440,000
08/07/2014	3,100	0.00 ■■	0.00	3,300	3,300	3,100	11,800	36,580,000
07/07/2014	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	11,300	35,030,000
04/07/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	4,600	15,180,000
03/07/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	11,400	36,480,000
02/07/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	10,000	32,000,000
01/07/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	2,800	70,700	212,100,000
30/06/2014	3,100	-0.20 ▼	-6.06	3,000	3,200	3,000	20,200	62,620,000
27/06/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,000	2,100	6,930,000
26/06/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	6,700	22,110,000
25/06/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	13,000	41,600,000
24/06/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	7,500	24,000,000
23/06/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	800	2,480,000
20/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	200	660,000
19/06/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	200	640,000
18/06/2014	3,200	0.00 ■■	0.00	3,300	3,400	3,200	2,200	7,040,000
17/06/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	13,300	42,560,000
16/06/2014	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	6,500	20,150,000
13/06/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,100	1,120	3,808,000
12/06/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,300	2,000	6,800,000
11/06/2014	3,400	0.20 ▲	6.25	3,100	3,500	3,100	45,610	155,074,000
10/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	15,900	50,880,000
09/06/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	27,600	88,320,000
06/06/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	11,400	36,480,000
05/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,900	30,690,000
04/06/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,000	15,610	48,391,000
03/06/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,000	38,700	127,710,000
02/06/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,000	7,200	23,760,000
30/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/05/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,100	8,600	28,380,000
28/05/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	34,800	114,840,000
27/05/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,000	30,100	102,340,000
26/05/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	10,800	35,640,000
23/05/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	14,800	47,360,000
22/05/2014	3,100	-0.30 ▼	-8.82	3,600	3,600	3,100	59,000	182,900,000
21/05/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,000	35,500	120,700,000
20/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	41,100	127,410,000
19/05/2014	2,900	0.10 ▲	3.57	2,800	3,000	2,800	15,800	45,820,000
16/05/2014	2,800	0.10 ▲	3.70	2,500	2,800	2,500	38,200	106,960,000
15/05/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,500	54,000	145,800,000
14/05/2014	2,700	0.20 ▲	8.00	2,400	2,700	2,400	31,100	83,970,000
13/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	84,600	211,500,000
12/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	90,700	244,890,000
09/05/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,600	12,800	37,120,000
08/05/2014	2,800	-0.30 ▼	-9.68	2,900	2,900	2,800	77,628	217,358,400
07/05/2014	3,100	0.00 ■■	0.00	3,100	3,200	2,900	5,500	17,050,000
06/05/2014	3,100	0.00 ■■	0.00	3,000	3,100	2,800	101,800	315,580,000
05/05/2014	3,100	-0.20 ▼	-6.06	3,100	3,300	3,000	35,100	108,810,000
29/04/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,100	2,700	8,910,000
28/04/2014	3,300	0.00 ■■	0.00	3,500	3,500	3,100	7,100	23,430,000
25/04/2014	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	11,200	36,960,000
24/04/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	31,100	108,850,000
23/04/2014	3,500	0.00 ■■	0.00	3,700	3,700	3,200	40,720	142,520,000
22/04/2014	3,500	0.20 ▲	6.06	3,100	3,500	3,100	33,670	117,845,000
21/04/2014	3,300	-0.30 ▼	-8.33	3,400	3,500	3,300	115,110	379,863,000
18/04/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	37,800	136,080,000
17/04/2014	3,900	0.30 ▲	8.33	3,800	3,900	3,600	53,500	208,650,000
16/04/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,500	135,110	486,396,000
15/04/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,600	105,808	402,070,400
14/04/2014	4,000	-0.30 ▼	-6.98	4,100	4,300	3,900	61,900	247,600,000
11/04/2014	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	39,000	167,700,000
10/04/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,200	54,100	238,040,000
08/04/2014	4,600	0.20 ▲	4.55	4,300	4,600	4,200	65,300	300,380,000
07/04/2014	4,400	-0.10 ▼	-2.22	4,200	4,400	4,100	56,000	246,400,000
04/04/2014	4,500	0.00 ■■	0.00	4,900	4,900	4,300	27,200	122,400,000
03/04/2014	4,500	0.40 ▲	9.76	4,300	4,500	4,100	100,900	454,050,000
02/04/2014	4,100	-0.40 ▼	-8.89	4,300	4,500	4,100	178,800	733,080,000
01/04/2014	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	103,860	467,370,000
31/03/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,700	54,900	269,010,000
28/03/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,600	141,800	680,640,000
27/03/2014	4,600	-0.40 ▼	-8.00	4,500	4,700	4,500	235,311	1,082,430,600
26/03/2014	5,000	-0.50 ▼	-9.09	5,500	5,700	5,000	292,350	1,461,750,000
25/03/2014	5,500	0.50 ▲	10.00	5,400	5,500	5,200	304,500	1,674,750,000
24/03/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,600	265,600	1,328,000,000
21/03/2014	4,600	0.40 ▲	9.52	4,400	4,600	4,300	260,700	1,199,220,000
20/03/2014	4,200	-0.10 ▼	-2.33	4,300	4,600	4,100	159,375	669,375,000
19/03/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	251,400	1,081,020,000
18/03/2014	4,400	0.40 ▲	10.00	4,200	4,400	4,100	271,702	1,195,488,800
17/03/2014	4,000	0.30 ▲	8.11	3,800	4,000	3,800	183,610	734,440,000
14/03/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,500	326,920	1,209,604,000
13/03/2014	3,400	0.20 ▲	6.25	3,200	3,500	3,200	212,600	722,840,000
12/03/2014	3,200	-0.30 ▼	-8.57	3,400	3,500	3,200	130,300	416,960,000
11/03/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	228,900	801,150,000
10/03/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	94,843	322,466,200
07/03/2014	3,500	0.20 ▲	6.06	3,500	3,600	3,300	408,391	1,429,368,500
06/03/2014	3,300	0.30 ▲	10.00	3,000	3,300	2,900	230,600	760,980,000
05/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	71,310	213,930,000
04/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	21,600	64,800,000
03/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,800	82,548	247,644,000
28/02/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	82,200	246,600,000
27/02/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	2,800	200,500	601,500,000
26/02/2014	3,100	0.00 ■■	0.00	3,100	3,200	2,900	165,132	511,909,200
25/02/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	104,400	323,640,000
24/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	120,808	350,343,200
21/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	150,806	437,337,400
20/02/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,800	64,010	185,629,000
19/02/2014	3,000	0.10 ▲	3.45	3,000	3,100	3,000	160,600	481,800,000
18/02/2014	2,900	0.10 ▲	3.57	2,800	3,000	2,700	276,600	802,140,000
17/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	22,300	62,440,000
14/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	49,321	138,098,800
13/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	75,256	210,716,800
12/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	48,100	134,680,000
11/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	20,310	56,868,000
10/02/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	39,962	111,893,600
07/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	92,400	249,480,000
06/02/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	9,400	26,320,000
27/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	16,300	44,010,000
24/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	20,816	56,203,200
23/01/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	15,800	44,240,000
22/01/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	5,803	15,087,800
21/01/2014	2,600	0.00 ■■	0.00	2,500	2,700	2,500	26,700	69,420,000
20/01/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	34,200	88,920,000
17/01/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	65,800	177,660,000
16/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	17,300	50,170,000
15/01/2014	2,900	0.00 ■■	0.00	3,000	3,000	2,800	61,500	178,350,000
14/01/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	124,500	361,050,000
13/01/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	47,100	136,590,000
10/01/2014	3,100	0.00 ■■	0.00	3,100	3,200	2,900	49,001	151,903,100
09/01/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	249,210	772,551,000
08/01/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,800	106,340	308,386,000
07/01/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,800	50,556	146,612,400
06/01/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	41,000	118,900,000
03/01/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,700	86,700	260,100,000
02/01/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	55,600	161,240,000
31/12/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	34,200	99,180,000
30/12/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	64,300	180,040,000
27/12/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	271,400	814,200,000
26/12/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	151,700	424,760,000
25/12/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	133,600	374,080,000
24/12/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	9,000	26,100,000
23/12/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	74,116	214,936,400
20/12/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	57,500	166,750,000
19/12/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	114,853	333,073,700
18/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	26,500	74,200,000
17/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	61,900	173,320,000
16/12/2013	2,700	0.10 ▲	3.85	2,600	2,800	2,600	50,910	137,457,000
13/12/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	26,000	67,600,000
12/12/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	54,200	140,920,000
11/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	168,901	439,142,600
10/12/2013	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	76,300	206,010,000
09/12/2013	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	86,200	241,360,000
06/12/2013	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	52,000	150,800,000
05/12/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	78,600	235,800,000
04/12/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	122,100	366,300,000
03/12/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	68,300	204,900,000
02/12/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	141,900	425,700,000
29/11/2013	3,100	0.10 ▲	3.33	3,300	3,300	3,000	786,400	2,437,840,000
28/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	49,700	149,100,000
27/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	69,800	195,440,000
26/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,300	186,000	483,600,000
25/11/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	85,100	204,240,000
22/11/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	31,297	78,242,500
21/11/2013	2,500	-0.10 ▼	-3.85	2,700	2,800	2,500	83,200	208,000,000
20/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	153,400	398,840,000
19/11/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	17,100	41,040,000
18/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,200	107,800	258,720,000
15/11/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	82,400	181,280,000
14/11/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	55,000	132,000,000
13/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	83,000	182,600,000
12/11/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,100	106,300	233,860,000
11/11/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	65,400	143,880,000
08/11/2013	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	62,700	125,400,000
07/11/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	33,400	73,480,000
06/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	55,300	132,720,000
05/11/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	107,900	237,380,000
04/11/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	49,000	98,000,000
01/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	19,500	39,000,000
31/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
30/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,600	3,040,000
29/10/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	15,600	29,640,000
28/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,800	64,900	129,800,000
25/10/2013	2,000	0.00 ■■	0.00	2,000	2,100	1,900	20,200	40,400,000
24/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	91,700	183,400,000
23/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,100	17,290,000
22/10/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	1,000	1,900,000
21/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,800	12,800	25,600,000
18/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	6,000	12,000,000
17/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	14,600	29,200,000
16/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	31,300	59,470,000
15/10/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
14/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	6,100	11,590,000
11/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	10,500	18,900,000
10/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
09/10/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
08/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,300	10,070,000
04/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,600	8,280,000
03/10/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	7,100	12,780,000
02/10/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	26,800	50,920,000
01/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,200	5,760,000
30/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	12,000	21,600,000
27/09/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	24,700	41,990,000
26/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	9,100	15,470,000
25/09/2013	1,800	0.00 ■■	0.00	1,700	1,900	1,700	9,700	17,460,000
24/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	12,100	21,780,000
23/09/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,600	13,680,000
20/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	11,800	21,240,000
19/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
18/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,300	14,940,000
17/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	24,400	46,360,000
16/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	5,300	10,070,000
13/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	2,100	3,990,000
12/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
11/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
09/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	10,400	19,760,000
06/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,200	7,980,000
05/09/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	2,100	3,990,000
04/09/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,200	2,280,000
03/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
30/08/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	21,600	41,040,000
29/08/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	24,700	46,930,000
28/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
27/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
26/08/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	15,124	28,735,600
23/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	800	1,600,000
22/08/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	10,300	19,570,000
21/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
20/08/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	22,800	45,600,000
19/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	25,500	53,550,000
16/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	3,600	7,560,000
15/08/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	8,200	17,220,000
14/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
13/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	700	1,400,000
12/08/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	11,100	21,090,000
09/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
08/08/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	13,300	26,600,000
07/08/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	600	1,260,000
06/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	13,900	27,800,000
05/08/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,100	3,990,000
02/08/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	6,100	11,590,000
01/08/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	700	1,400,000
31/07/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,000	2,100,000
30/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	900	1,800,000
29/07/2013	2,100	0.10 ▲	5.00	2,100	2,100	1,900	3,200	6,720,000
26/07/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,300	20,600,000
25/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	21,600	43,200,000
24/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
23/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,000	12,600,000
22/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,400	15,540,000
19/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	32,600	68,460,000
18/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,200	2,520,000
17/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
16/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	700	1,540,000
15/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	30,100	66,220,000
12/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	1,200	2,640,000
11/07/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	10,700	23,540,000
10/07/2013	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	25,600	51,200,000
09/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	200	440,000
08/07/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	8,200	18,040,000
05/07/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	34,300	78,890,000
04/07/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,100	1,000	2,300,000
03/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	34,000	74,800,000
02/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	8,000	17,600,000
01/07/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	11,100	24,420,000
28/06/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	13,500	27,000,000
27/06/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	18,100	38,010,000
26/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	10,600	22,260,000
25/06/2013	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	39,000	81,900,000
24/06/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,100	9,900	21,780,000
21/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	15,900	34,980,000
20/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	7,500	15,750,000
19/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,500	18,700,000
18/06/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,100	28,200	64,860,000
17/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	15,500	34,100,000
14/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	15,000	34,500,000
13/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	23,900	54,970,000
12/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	15,400	35,420,000
11/06/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	29,100	66,930,000
10/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	34,500	75,900,000
07/06/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	25,500	58,650,000
06/06/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	900	2,070,000
05/06/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	12,200	28,060,000
04/06/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	24,200	55,660,000
03/06/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	61,400	141,220,000
31/05/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	34,900	73,290,000
30/05/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,000	11,000,000
29/05/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,100	36,300	83,490,000
28/05/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	33,200	73,040,000
27/05/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	158,000	331,800,000
24/05/2013	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	21,500	43,000,000
23/05/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	14,400	30,240,000
22/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	1,300	2,860,000
21/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	16,100	35,420,000
20/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	7,100	15,620,000
17/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	700	1,540,000
16/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,100	6,820,000
15/05/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	19,500	42,900,000
14/05/2013	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	200	400,000
13/05/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	20,100	42,210,000
10/05/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	15,000	30,000,000
09/05/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	26,800	56,280,000
08/05/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	33,700	74,140,000
07/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	18,200	40,040,000
03/05/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	40,200	80,400,000
02/05/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	21,400	40,660,000
26/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	38,000	76,000,000
25/04/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	24,100	50,610,000
24/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	600	1,260,000
23/04/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	5,000	10,500,000
22/04/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	3,800	7,980,000
18/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	7,500	15,000,000
17/04/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	32,900	69,090,000
16/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	18,700	39,270,000
15/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	31,300	65,730,000
12/04/2013	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	108,200	227,220,000
11/04/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	500	1,150,000
10/04/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	3,500	8,050,000
09/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	27,300	62,790,000
08/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	4,700	10,810,000
05/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	9,100	21,840,000
04/04/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	33,100	76,130,000
03/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,700	16,080,000
02/04/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	22,400	53,760,000
01/04/2013	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	47,300	108,790,000
29/03/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	46,200	110,880,000
28/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	7,100	17,040,000
27/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	67,300	161,520,000
26/03/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	6,800	16,320,000
25/03/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	16,900	42,250,000
22/03/2013	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	67,200	161,280,000
21/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	9,500	23,750,000
20/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	74,700	194,220,000
19/03/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	13,600	35,360,000
18/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	13,000	33,800,000
15/03/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	4,500	12,150,000
14/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	18,100	47,060,000
13/03/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,200	41,040,000
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	11,200	30,240,000
11/03/2013	2,700	0.00 ■■	0.00	2,600	2,800	2,600	48,100	129,870,000
08/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,500	6,750,000
07/03/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	4,100	10,660,000
06/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	8,300	21,580,000
05/03/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	5,600	14,560,000
04/03/2013	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	132,900	332,250,000
01/03/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	48,200	130,140,000
28/02/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	63,000	163,800,000
27/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	24,800	69,440,000
26/02/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	37,100	103,880,000
25/02/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	30,200	90,600,000
22/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,800	39,300	117,900,000
21/02/2013	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	90,000	261,000,000
20/02/2013	3,100	0.10 ▲	3.33	2,900	3,200	2,900	69,700	216,070,000
19/02/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	68,600	205,800,000
18/02/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	101,200	303,600,000
08/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	2,800	63,800	197,780,000
07/02/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	130,200	403,620,000
06/02/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	66,600	199,800,000
05/02/2013	2,900	0.10 ▲	3.57	3,000	3,000	2,800	79,700	231,130,000
04/02/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,600	150,800	422,240,000
01/02/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	15,900	41,340,000
31/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	28,600	77,220,000
30/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	82,300	230,440,000
29/01/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	33,100	89,370,000
28/01/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,500	91,800	247,860,000
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	52,500	141,750,000
24/01/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	61,900	167,130,000
23/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	42,700	115,290,000
22/01/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	52,900	142,830,000
21/01/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	80,400	217,080,000
18/01/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	115,400	323,120,000
17/01/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	82,200	238,380,000
16/01/2013	2,900	0.10 ▲	3.57	2,900	3,000	2,800	156,600	454,140,000
15/01/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	40,000	112,000,000
14/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	53,100	143,370,000
11/01/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	79,100	205,660,000
10/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	122,100	329,670,000
09/01/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	57,700	161,560,000
08/01/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	68,100	197,490,000
07/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	154,300	432,040,000
04/01/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	90,000	243,000,000
03/01/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	56,700	147,420,000
02/01/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	78,700	212,490,000
28/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,400	209,700	545,220,000
27/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	64,700	161,750,000
26/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	13,800	33,120,000
25/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	28,200	67,680,000
24/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	24,500	58,800,000
21/12/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	30,500	70,150,000
20/12/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	60,200	138,460,000
19/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	58,200	139,680,000
18/12/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,200	77,300	177,790,000
17/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	43,400	99,820,000
14/12/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	70,300	168,720,000
13/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	98,000	245,000,000
12/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	216,500	519,600,000
11/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	6,600	15,180,000
10/12/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	116,700	256,740,000
07/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	50,000	105,000,000
06/12/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	2,400	5,040,000
05/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	19,100	40,110,000
04/12/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	14,600	30,660,000
03/12/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
30/11/2012	2,000	0.00 ■■	0.00	2,000	2,100	2,000	3,800	7,600,000
29/11/2012	2,000	0.00 ■■	0.00	2,000	2,100	2,000	16,200	32,400,000
28/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,600	5,200,000
27/11/2012	2,000	0.00 ■■	0.00	1,900	2,100	1,900	8,400	16,800,000
26/11/2012	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	25,100	50,200,000
23/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	13,800	28,980,000
22/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,300	4,830,000
21/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	9,900	20,790,000
20/11/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	13,600	28,560,000
19/11/2012	2,000	0.00 ■■	0.00	2,000	2,100	2,000	40,800	81,600,000
16/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,900	23,800,000
15/11/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	3,700	7,400,000
14/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	28,100	56,200,000
13/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,800	7,980,000
12/11/2012	2,100	0.00 ■■	0.00	2,100	2,200	2,000	43,600	91,560,000
09/11/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	6,700	14,070,000
08/11/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	8,700	18,270,000
07/11/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	15,500	32,550,000
06/11/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	16,500	34,650,000
05/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	57,200	114,400,000
02/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
01/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	18,300	40,260,000
31/10/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	10,700	23,540,000
30/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,000	9,200	20,240,000
29/10/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	43,700	96,140,000
26/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	13,300	27,930,000
25/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,100	11,220,000
24/10/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,100	11,220,000
23/10/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	6,700	14,740,000
22/10/2012	2,100	0.00 ■■	0.00	2,100	2,200	2,100	6,700	14,070,000
19/10/2012	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	37,700	79,170,000
18/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	13,700	30,140,000
17/10/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	25,100	57,730,000
16/10/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	16,100	38,640,000
15/10/2012	2,300	0.00 ■■	0.00	2,200	2,400	2,200	29,700	68,310,000
12/10/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	20,900	48,070,000
11/10/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	71,800	172,320,000
10/10/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	30,000	69,000,000
09/10/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	12,900	28,380,000
08/10/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	43,800	91,980,000
05/10/2012	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	22,900	45,800,000
04/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	36,300	76,230,000
03/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	24,300	51,030,000
02/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	7,200	15,840,000
01/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10,800	24,840,000
28/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,800	13,920,000
27/09/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	700	1,750,000
26/09/2012	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	37,300	89,520,000
25/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	11,300	28,250,000
24/09/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	4,800	12,480,000
21/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	18,100	47,060,000
20/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
19/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,500	20,250,000
18/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	5,100	13,770,000
17/09/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	19,300	54,040,000
14/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	20,100	54,270,000
13/09/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	13,400	34,840,000
12/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	19,800	49,500,000
11/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	63,200	158,000,000
10/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,200	23,920,000
07/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	29,400	79,380,000
06/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	16,900	47,320,000
05/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	4,900	14,210,000
04/09/2012	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	10,400	29,120,000
31/08/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,300	15,370,000
30/08/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	32,100	93,090,000
29/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,400	9,520,000
28/08/2012	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	32,500	91,000,000
27/08/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	29,300	84,970,000
24/08/2012	3,100	0.10 ▲	3.33	2,800	3,200	2,800	122,800	380,680,000
23/08/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	8,100	24,300,000
22/08/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	37,100	118,720,000
21/08/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	31,600	107,440,000
20/08/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	7,300	26,280,000
17/08/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,400	8,100	29,160,000
16/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	26,100	93,960,000
15/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	16,600	59,760,000
14/08/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,500	31,400	116,180,000
13/08/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	18,800	65,800,000
10/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	31,100	115,070,000
09/08/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	11,400	43,320,000
08/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	16,200	61,560,000
07/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,700	25,460,000
06/08/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	45,900	174,420,000
03/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	26,900	96,840,000
02/08/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	26,600	98,420,000
01/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	11,200	41,440,000
31/07/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	13,000	49,400,000
30/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,300	36,270,000
27/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,300	36,270,000
26/07/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	27,500	107,250,000
25/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	13,300	53,200,000
24/07/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	88,200	343,980,000
23/07/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	22,900	93,890,000
20/07/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	96,400	395,240,000
19/07/2012	4,200	0.10 ▲	2.44	4,000	4,300	4,000	50,500	212,100,000
18/07/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	47,800	195,980,000
17/07/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	25,600	107,520,000
16/07/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	14,200	56,800,000
13/07/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	48,400	198,440,000
12/07/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,200	43,680,000
11/07/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	42,200	164,580,000
10/07/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,200	4,680,000
09/07/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	12,600	47,880,000
06/07/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,700	44,100	176,400,000
05/07/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	63,800	248,820,000
04/07/2012	3,700	0.00 ■■	0.00	3,700	3,900	3,700	32,000	118,400,000
03/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	24,900	92,130,000
02/07/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	26,000	98,800,000
29/06/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	21,400	85,600,000
28/06/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,600	52,400	209,600,000
27/06/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	43,800	166,440,000
26/06/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	115,300	449,670,000
25/06/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	91,900	376,790,000
22/06/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	35,400	155,760,000
21/06/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,300	17,300	77,850,000
20/06/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	11,200	50,400,000
19/06/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	29,600	130,240,000
18/06/2012	4,200	-0.30 ▼	-6.67	4,600	4,700	4,200	73,300	307,860,000
15/06/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,400	18,800	84,600,000
14/06/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	61,700	271,480,000
13/06/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,400	18,600	83,700,000
12/06/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	35,100	154,440,000
11/06/2012	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	83,200	382,720,000
08/06/2012	4,700	-0.20 ▼	-4.08	5,100	5,100	4,700	120,800	567,760,000
07/06/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	152,300	746,270,000
06/06/2012	4,600	0.00 ■■	0.00	4,500	4,700	4,500	104,400	480,240,000
05/06/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,300	71,400	328,440,000
04/06/2012	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	24,900	109,560,000
01/06/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	47,000	211,500,000
31/05/2012	4,400	-0.20 ▼	-4.35	4,300	4,500	4,200	110,700	487,080,000
30/05/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,500	56,300	258,980,000
29/05/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,300	36,400	167,440,000
28/05/2012	4,500	0.20 ▲	4.65	4,600	4,600	4,400	140,700	633,150,000
25/05/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	27,900	119,970,000
24/05/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	120,700	506,940,000
23/05/2012	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	103,200	454,080,000
22/05/2012	4,700	0.00 ■■	0.00	4,900	5,000	4,700	61,800	290,460,000
21/05/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,400	137,800	647,660,000
18/05/2012	4,400	-0.30 ▼	-6.38	4,600	4,700	4,400	178,700	786,280,000
17/05/2012	4,700	-0.30 ▼	-6.00	4,900	5,000	4,600	128,500	603,950,000
16/05/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,600	80,700	403,500,000
15/05/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	306,000	1,468,800,000
14/05/2012	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	235,500	1,201,050,000
11/05/2012	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	256,400	1,384,560,000
10/05/2012	5,800	-0.10 ▼	-1.69	5,800	6,200	5,600	158,200	917,560,000
09/05/2012	5,900	0.00 ■■	0.00	5,900	6,100	5,600	158,400	934,560,000
08/05/2012	5,900	0.00 ■■	0.00	6,300	6,300	5,900	429,500	2,534,050,000
07/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	64,500	380,550,000
04/05/2012	5,600	0.30 ▲	5.66	5,200	5,600	5,100	365,100	2,044,560,000
03/05/2012	5,300	-0.20 ▼	-3.64	5,800	5,800	5,200	542,800	2,876,840,000
02/05/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	90,200	496,100,000
27/04/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	58,500	304,200,000
26/04/2012	4,900	0.30 ▲	6.52	4,500	4,900	4,500	468,800	2,297,120,000
25/04/2012	4,600	0.10 ▲	2.22	4,500	4,700	4,500	191,600	881,360,000
24/04/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,300	94,100	423,450,000
23/04/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,400	76,500	344,250,000
20/04/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	113,300	509,850,000
19/04/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,200	191,500	823,450,000
18/04/2012	4,500	-0.10 ▼	-2.17	4,600	4,800	4,400	137,200	617,400,000
17/04/2012	4,600	0.00 ■■	0.00	4,800	4,900	4,600	210,000	966,000,000
16/04/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	160,000	736,000,000
13/04/2012	4,300	-0.20 ▼	-4.44	4,400	4,500	4,200	168,100	722,830,000
12/04/2012	4,500	-0.30 ▼	-6.25	4,700	4,900	4,500	170,100	765,450,000
11/04/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	255,000	1,224,000,000
10/04/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	236,900	1,066,050,000
09/04/2012	4,600	0.20 ▲	4.55	4,600	4,700	4,400	270,600	1,244,760,000
06/04/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,300	107,400	472,560,000
05/04/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,000	77,200	331,960,000
04/04/2012	4,100	-0.20 ▼	-4.65	4,500	4,500	4,000	120,200	492,820,000
03/04/2012	4,300	0.20 ▲	4.88	4,000	4,300	4,000	201,800	867,740,000
30/03/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	203,400	833,940,000
29/03/2012	4,400	-0.40 ▼	-8.33	4,500	4,700	4,400	113,100	497,640,000
28/03/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,500	278,000	1,334,400,000
27/03/2012	4,800	0.20 ▲	4.35	4,800	4,900	4,700	530,300	2,545,440,000
26/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	86,900	399,740,000
23/03/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	189,700	815,710,000
22/03/2012	4,100	-0.20 ▼	-4.65	4,200	4,300	4,000	167,900	688,390,000
21/03/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	293,300	1,261,190,000
20/03/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	107,200	439,520,000
19/03/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	53,400	213,600,000
16/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	181,600	744,560,000
15/03/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	138,000	538,200,000
14/03/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	50,800	187,960,000
13/03/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	105,200	410,280,000
12/03/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	47,300	175,010,000
09/03/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	167,700	654,030,000
08/03/2012	4,000	-0.30 ▼	-6.98	4,200	4,300	4,000	165,600	662,400,000
07/03/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	178,800	768,840,000
06/03/2012	4,300	0.00 ■■	0.00	4,600	4,600	4,300	276,800	1,190,240,000
05/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	89,700	385,710,000
02/03/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,000	230,400	944,640,000
01/03/2012	4,100	0.10 ▲	2.50	3,900	4,200	3,900	185,800	761,780,000
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,200	4,000	130,800	523,200,000
28/02/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	234,500	938,000,000
27/02/2012	4,200	0.30 ▲	7.69	3,900	4,200	3,900	133,900	562,380,000
24/02/2012	3,900	0.00 ■■	0.00	3,900	4,100	3,800	219,800	857,220,000
23/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	221,300	863,070,000
22/02/2012	3,800	0.10 ▲	2.70	3,500	3,800	3,500	130,700	496,660,000
21/02/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,500	167,400	619,380,000
20/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	63,300	234,210,000
17/02/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	111,600	390,600,000
16/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	193,800	658,920,000
15/02/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	93,100	325,850,000
14/02/2012	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	101,300	374,810,000
13/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,800	233,200	909,480,000
10/02/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,400	320,900	1,187,330,000
09/02/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,400	76,100	273,960,000
08/02/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	146,300	526,680,000
07/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	34,600	117,640,000
06/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	92,300	313,820,000
03/02/2012	3,500	-0.10 ▼	-2.78	3,700	3,800	3,500	101,400	354,900,000
02/02/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	105,100	378,360,000
01/02/2012	3,400	-0.10 ▼	-2.86	3,600	3,700	3,300	41,400	140,760,000
31/01/2012	3,500	0.30 ▲	9.38	3,200	3,500	3,200	159,800	559,300,000
30/01/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	40,000	128,000,000
20/01/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	39,200	133,280,000
19/01/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	46,900	159,460,000
18/01/2012	3,200	0.10 ▲	3.23	3,000	3,300	3,000	21,000	67,200,000
17/01/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	26,100	80,910,000
16/01/2012	3,300	0.10 ▲	3.12	3,200	3,400	3,200	26,900	88,770,000
13/01/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	16,000	51,200,000
12/01/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	21,500	66,650,000
11/01/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	63,100	195,610,000
10/01/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,000	79,600	254,720,000
09/01/2012	3,000	0.00 ■■	0.00	3,000	3,100	3,000	35,600	106,800,000
06/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	13,400	40,200,000
05/01/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	12,800	39,680,000
04/01/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	20,500	63,550,000
03/01/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	36,700	113,770,000
30/12/2011	3,200	0.20 ▲	6.67	3,100	3,200	3,000	53,600	171,520,000
29/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	28,800	86,400,000
28/12/2011	3,200	0.10 ▲	3.23	3,100	3,300	3,100	65,200	208,640,000
27/12/2011	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	109,300	338,830,000
26/12/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	66,900	220,770,000
23/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	47,600	166,600,000
22/12/2011	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	60,800	218,880,000
21/12/2011	3,900	0.10 ▲	2.63	3,900	4,000	3,700	19,300	75,270,000
20/12/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	62,100	235,980,000
19/12/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	38,200	152,800,000
16/12/2011	4,100	0.10 ▲	2.50	3,900	4,100	3,900	33,600	137,760,000
15/12/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,800	47,200	188,800,000
14/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	110,100	440,400,000
13/12/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	46,300	185,200,000
12/12/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	74,800	306,680,000
09/12/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	64,100	275,630,000
08/12/2011	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	59,400	261,360,000
07/12/2011	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	77,600	349,200,000
06/12/2011	4,600	0.00 ■■	0.00	4,900	4,900	4,600	133,900	615,940,000
05/12/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	61,600	283,360,000
02/12/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,200	82,700	363,880,000
01/12/2011	4,200	0.20 ▲	5.00	4,200	4,300	4,000	37,200	156,240,000
30/11/2011	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	77,400	309,600,000
29/11/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	58,500	251,550,000
28/11/2011	4,400	0.20 ▲	4.76	4,100	4,400	4,100	63,400	278,960,000
25/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	8,000	33,600,000
24/11/2011	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	74,400	319,920,000
23/11/2011	4,600	0.20 ▲	4.55	4,700	4,700	4,500	51,600	237,360,000
22/11/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	71,700	315,480,000
21/11/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	16,100	75,670,000
18/11/2011	4,800	0.00 ■■	0.00	4,700	5,000	4,700	82,500	396,000,000
17/11/2011	4,800	-0.40 ▼	-7.69	5,300	5,300	4,800	73,400	352,320,000
16/11/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	55,200	287,040,000
15/11/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,800	33,600	168,000,000
14/11/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	24,200	116,160,000
11/11/2011	4,900	0.00 ■■	0.00	5,000	5,100	4,800	60,400	295,960,000
10/11/2011	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	98,400	482,160,000
09/11/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,100	23,000	119,600,000
08/11/2011	5,200	0.00 ■■	0.00	5,100	5,300	5,100	40,800	212,160,000
07/11/2011	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	49,000	254,800,000
04/11/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	59,100	313,230,000
03/11/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,200	37,600	203,040,000
02/11/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	89,900	485,460,000
01/11/2011	5,500	-0.40 ▼	-6.78	5,600	5,800	5,500	95,500	525,250,000
31/10/2011	5,900	0.20 ▲	3.51	6,000	6,000	5,700	226,300	1,335,170,000
28/10/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,500	149,100	849,870,000
27/10/2011	5,400	0.10 ▲	1.89	5,400	5,500	5,300	28,300	152,820,000
26/10/2011	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	61,500	325,950,000
25/10/2011	5,400	0.00 ■■	0.00	5,300	5,600	5,300	91,900	496,260,000
24/10/2011	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	54,000	291,600,000
21/10/2011	5,500	0.40 ▲	7.84	5,200	5,500	5,100	134,200	738,100,000
20/10/2011	5,100	0.10 ▲	2.00	5,000	5,300	5,000	62,100	316,710,000
19/10/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,900	43,800	219,000,000
18/10/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	74,900	374,500,000
17/10/2011	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	45,700	233,070,000
14/10/2011	5,300	0.00 ■■	0.00	5,100	5,500	5,100	21,200	112,360,000
13/10/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,100	52,900	280,370,000
12/10/2011	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	111,400	601,560,000
11/10/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,700	17,700	102,660,000
10/10/2011	5,800	-0.10 ▼	-1.69	5,800	5,900	5,600	103,300	599,140,000
07/10/2011	5,900	-0.30 ▼	-4.84	6,100	6,200	5,900	45,000	265,500,000
06/10/2011	6,200	0.40 ▲	6.90	5,800	6,200	5,800	129,700	804,140,000
05/10/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,700	46,900	272,020,000
04/10/2011	5,800	-0.20 ▼	-3.33	5,700	6,100	5,700	163,700	949,460,000
03/10/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	127,100	762,600,000
30/09/2011	6,300	-0.20 ▼	-3.08	6,300	6,500	6,200	64,800	408,240,000
29/09/2011	6,500	0.00 ■■	0.00	6,900	6,900	6,200	199,800	1,298,700,000
28/09/2011	6,500	0.40 ▲	6.56	6,300	6,500	6,300	131,600	855,400,000
27/09/2011	6,100	-0.10 ▼	-1.61	6,000	6,400	5,900	215,700	1,315,770,000
26/09/2011	6,200	-0.50 ▼	-7.46	6,900	6,900	6,200	202,700	1,256,740,000
23/09/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,500	192,400	1,289,080,000
22/09/2011	6,900	0.00 ■■	0.00	6,700	7,000	6,600	154,600	1,066,740,000
21/09/2011	6,900	0.00 ■■	0.00	7,200	7,200	6,700	219,300	1,513,170,000
20/09/2011	6,900	0.10 ▲	1.47	7,200	7,200	6,800	309,200	2,133,480,000
19/09/2011	6,800	0.50 ▲	7.94	6,400	6,800	6,400	156,800	1,066,240,000
16/09/2011	6,300	-0.40 ▼	-5.97	7,000	7,000	6,300	258,800	1,630,440,000
15/09/2011	6,700	-0.30 ▼	-4.29	6,700	7,000	6,700	410,300	2,749,010,000
14/09/2011	7,000	0.10 ▲	1.45	7,300	7,300	6,900	824,800	5,773,600,000
13/09/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	25,000	172,500,000
12/09/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	174,900	1,136,850,000
09/09/2011	6,200	0.40 ▲	6.90	6,100	6,200	5,600	419,600	2,601,520,000
08/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	46,700	270,860,000
07/09/2011	5,500	0.30 ▲	5.77	5,200	5,500	5,200	190,800	1,049,400,000
06/09/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	125,000	650,000,000
05/09/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,300	826,100	4,543,550,000
01/09/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	27,400	142,480,000
31/08/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	50,100	245,490,000
30/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	23,500	108,100,000
29/08/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,100	111,400	479,020,000
26/08/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	42,400	173,840,000
25/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,000	54,500	228,900,000
24/08/2011	4,000	-0.10 ▼	-2.44	4,200	4,300	4,000	33,700	134,800,000
23/08/2011	4,100	-0.10 ▼	-2.38	4,300	4,400	4,100	21,300	87,330,000
22/08/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	53,300	223,860,000
19/08/2011	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	50,100	200,400,000
18/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	83,900	352,380,000
17/08/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,800	133,000	532,000,000
16/08/2011	3,800	0.10 ▲	2.70	3,900	3,900	3,800	17,500	66,500,000
15/08/2011	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	13,900	51,430,000
12/08/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	9,100	35,490,000
11/08/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	13,000	52,000,000
10/08/2011	3,900	0.10 ▲	2.63	3,900	4,000	3,900	40,200	156,780,000
09/08/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	72,800	276,640,000
08/08/2011	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	53,400	213,600,000
05/08/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,200	68,200	286,440,000
04/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	31,900	133,980,000
03/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	17,500	70,000,000
02/08/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	34,800	142,680,000
01/08/2011	4,200	-0.30 ▼	-6.67	4,400	4,500	4,200	64,400	270,480,000
29/07/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,500	15,100	67,950,000
28/07/2011	4,500	0.00 ■■	0.00	4,500	4,700	4,500	17,600	79,200,000
27/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,300	21,700	97,650,000
26/07/2011	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	17,500	78,750,000
25/07/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	30,600	140,760,000
22/07/2011	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	19,600	92,120,000
21/07/2011	5,100	0.00 ■■	0.00	5,200	5,200	4,900	1,900	9,690,000
20/07/2011	5,100	0.30 ▲	6.25	4,600	5,100	4,600	18,800	95,880,000
19/07/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	6,100	29,280,000
18/07/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,700	59,700	286,560,000
15/07/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,200	16,320,000
14/07/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	33,100	165,500,000
13/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	23,300	118,830,000
12/07/2011	5,100	0.00 ■■	0.00	4,900	5,200	4,800	44,100	224,910,000
11/07/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	43,400	221,340,000
08/07/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	36,600	190,320,000
07/07/2011	5,300	0.10 ▲	1.92	5,300	5,400	5,200	11,400	60,420,000
06/07/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	9,900	51,480,000
05/07/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,400	74,400	409,200,000
04/07/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,000	28,500	148,200,000
01/07/2011	5,200	-0.20 ▼	-3.70	5,100	5,300	5,000	20,000	104,000,000
30/06/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,200	42,700	230,580,000
29/06/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,300	19,200	103,680,000
28/06/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	47,200	254,880,000
27/06/2011	5,500	0.00 ■■	0.00	5,500	5,600	5,400	29,800	163,900,000
24/06/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,300	46,900	257,950,000
23/06/2011	5,500	-0.10 ▼	-1.79	5,700	5,800	5,400	93,700	515,350,000
22/06/2011	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	41,700	233,520,000
21/06/2011	5,700	0.30 ▲	5.56	5,600	5,700	5,300	90,100	513,570,000
20/06/2011	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	94,200	508,680,000
17/06/2011	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	150,600	873,480,000
16/06/2011	6,200	-0.10 ▼	-1.59	6,300	6,500	6,100	116,900	724,780,000
15/06/2011	6,300	-0.30 ▼	-4.55	6,700	6,800	6,300	147,000	926,100,000
14/06/2011	6,600	0.30 ▲	4.76	6,700	6,700	6,300	457,300	3,018,180,000
13/06/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,000	209,600	1,320,480,000
10/06/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,800	160,200	945,180,000
09/06/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,300	165,900	945,630,000
08/06/2011	5,400	-0.10 ▼	-1.82	5,700	5,700	5,200	53,600	289,440,000
07/06/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,400	67,000	368,500,000
06/06/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	48,200	250,640,000
03/06/2011	5,400	0.10 ▲	1.89	5,600	5,600	5,200	95,600	516,240,000
02/06/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	77,200	409,160,000
01/06/2011	5,100	0.30 ▲	6.25	4,800	5,100	4,500	63,200	322,320,000
31/05/2011	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	75,100	360,480,000
30/05/2011	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	79,900	399,500,000
27/05/2011	5,300	0.10 ▲	1.92	5,100	5,300	5,100	132,700	703,310,000
26/05/2011	5,200	0.20 ▲	4.00	4,700	5,300	4,700	138,800	721,760,000
25/05/2011	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	38,300	191,500,000
24/05/2011	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	54,400	288,320,000
23/05/2011	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	127,000	711,200,000
20/05/2011	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	64,100	384,600,000
19/05/2011	6,200	0.10 ▲	1.64	6,300	6,400	6,100	67,300	417,260,000
18/05/2011	6,100	0.20 ▲	3.39	6,000	6,300	5,900	74,400	453,840,000
17/05/2011	5,900	-0.40 ▼	-6.35	6,400	6,400	5,900	97,800	577,020,000
16/05/2011	6,300	-0.20 ▼	-3.08	6,400	6,500	6,200	140,300	883,890,000
13/05/2011	6,500	-0.30 ▼	-4.41	6,900	6,900	6,400	95,800	622,700,000
12/05/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,600	88,200	599,760,000
11/05/2011	6,700	-0.40 ▼	-5.63	6,900	6,900	6,700	42,200	282,740,000
10/05/2011	7,100	0.30 ▲	4.41	7,200	7,200	6,900	256,400	1,820,440,000
09/05/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,700	218,100	1,483,080,000
06/05/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	90,700	580,480,000
05/05/2011	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	44,100	264,600,000
04/05/2011	6,100	-0.10 ▼	-1.61	6,500	6,500	6,100	34,400	209,840,000
29/04/2011	6,200	0.10 ▲	1.64	6,100	6,400	6,000	43,400	269,080,000
28/04/2011	6,100	-0.20 ▼	-3.17	6,300	6,600	6,100	32,200	196,420,000
27/04/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,200	35,500	223,650,000
26/04/2011	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	20,000	128,000,000
25/04/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	59,400	403,920,000
22/04/2011	6,500	-0.30 ▼	-4.41	6,800	6,800	6,400	69,300	450,450,000
21/04/2011	6,800	0.10 ▲	1.49	6,800	6,900	6,700	125,600	854,080,000
20/04/2011	6,700	0.60 ▲	9.84	6,300	6,700	6,300	81,700	547,390,000
19/04/2011	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	41,300	251,930,000
18/04/2011	6,400	-0.40 ▼	-5.88	6,600	6,800	6,400	66,600	426,240,000
15/04/2011	6,800	-0.20 ▼	-2.86	7,100	7,100	6,700	63,200	429,760,000
14/04/2011	7,000	-0.40 ▼	-5.41	7,200	7,400	7,000	79,500	556,500,000
13/04/2011	7,400	-0.40 ▼	-5.13	7,700	7,700	7,400	13,900	102,860,000
08/04/2011	7,800	0.10 ▲	1.30	7,600	7,800	7,500	50,700	395,460,000
07/04/2011	7,700	-0.30 ▼	-3.75	8,000	8,000	7,600	60,400	465,080,000
06/04/2011	8,000	0.00 ■■	0.00	7,900	8,200	7,800	39,700	317,600,000
05/04/2011	8,000	0.10 ▲	1.27	8,000	8,000	7,800	15,100	120,800,000
04/04/2011	7,900	-0.20 ▼	-2.47	7,700	8,000	7,700	33,400	263,860,000
01/04/2011	8,100	-0.30 ▼	-3.57	8,100	8,400	7,900	84,900	687,690,000
31/03/2011	8,400	0.40 ▲	5.00	8,000	8,400	8,000	63,600	534,240,000
30/03/2011	8,000	-0.30 ▼	-3.61	8,100	8,300	8,000	107,400	859,200,000
29/03/2011	8,300	-0.30 ▼	-3.49	8,800	8,800	8,300	72,000	597,600,000
28/03/2011	8,600	-0.20 ▼	-2.27	9,000	9,000	8,600	14,400	123,840,000
25/03/2011	8,800	-0.20 ▼	-2.22	9,200	9,200	8,700	65,600	577,280,000
24/03/2011	9,000	0.50 ▲	5.88	8,500	9,000	8,500	226,700	2,040,300,000
23/03/2011	8,500	0.00 ■■	0.00	8,400	8,700	8,300	62,300	529,550,000
22/03/2011	8,500	-0.40 ▼	-4.49	8,600	8,900	8,300	114,900	976,650,000
21/03/2011	8,900	0.10 ▲	1.14	9,100	9,200	8,500	149,700	1,332,330,000
18/03/2011	8,800	0.30 ▲	3.53	8,700	8,800	8,300	99,400	874,720,000
17/03/2011	8,500	0.10 ▲	1.19	8,500	8,700	8,100	47,700	405,450,000
16/03/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,200	36,100	303,240,000
15/03/2011	8,300	-0.10 ▼	-1.19	8,300	8,600	8,100	63,400	526,220,000
14/03/2011	8,400	-0.50 ▼	-5.62	9,400	9,500	8,300	172,500	1,449,000,000
11/03/2011	8,900	0.50 ▲	5.95	8,800	8,900	8,800	43,400	386,260,000
10/03/2011	8,400	0.50 ▲	6.33	8,000	8,400	8,000	116,600	979,440,000
09/03/2011	7,900	-0.40 ▼	-4.82	8,100	8,100	7,900	47,100	372,090,000
08/03/2011	8,300	-0.10 ▼	-1.19	8,500	8,700	8,100	86,000	713,800,000
07/03/2011	8,400	0.00 ■■	0.00	8,500	8,600	8,000	27,700	232,680,000
04/03/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,300	29,000	243,600,000
03/03/2011	8,400	-0.60 ▼	-6.67	8,500	8,800	8,400	85,700	719,880,000
02/03/2011	9,000	-0.50 ▼	-5.26	9,300	9,300	9,000	100,900	908,100,000
01/03/2011	9,500	-0.10 ▼	-1.04	9,600	9,800	9,400	26,400	250,800,000
28/02/2011	9,600	-0.50 ▼	-4.95	9,900	10,300	9,600	59,300	569,280,000
25/02/2011	10,100	0.40 ▲	4.12	9,600	10,100	9,500	102,300	1,033,230,000
24/02/2011	9,700	-0.30 ▼	-3.00	9,700	10,000	9,200	61,100	592,670,000
23/02/2011	10,000	0.40 ▲	4.17	10,000	10,000	9,400	82,200	822,000,000
22/02/2011	9,600	-0.50 ▼	-4.95	9,500	9,800	9,400	125,800	1,207,680,000
21/02/2011	10,100	-0.60 ▼	-5.61	10,300	10,300	10,100	79,700	804,970,000
18/02/2011	10,700	-0.30 ▼	-2.73	11,000	11,300	10,500	68,900	737,230,000
17/02/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	68,200	750,200,000
16/02/2011	11,400	-0.10 ▼	-0.87	11,600	11,700	11,300	66,900	762,660,000
15/02/2011	11,500	-0.40 ▼	-3.36	11,700	11,700	11,300	69,800	802,700,000
14/02/2011	11,900	-0.20 ▼	-1.65	12,000	12,000	11,800	44,200	525,980,000
11/02/2011	12,100	0.00 ■■	0.00	12,000	12,100	11,900	39,800	481,580,000
10/02/2011	12,100	-0.20 ▼	-1.63	12,200	12,200	11,900	89,500	1,082,950,000
09/02/2011	12,300	-0.10 ▼	-0.81	12,600	12,800	12,100	67,000	824,100,000
08/02/2011	12,400	-0.10 ▼	-0.80	12,500	12,600	12,200	11,000	136,400,000
28/01/2011	12,500	0.20 ▲	1.63	12,500	12,600	12,300	75,200	940,000,000
27/01/2011	12,300	0.00 ■■	0.00	12,400	12,400	12,000	44,000	541,200,000
26/01/2011	12,300	0.30 ▲	2.50	12,000	12,500	12,000	31,400	386,220,000
25/01/2011	12,000	-0.40 ▼	-3.23	12,200	12,300	11,900	76,300	915,600,000
24/01/2011	12,400	-0.40 ▼	-3.12	13,000	13,000	12,200	51,000	632,400,000
21/01/2011	12,800	-0.30 ▼	-2.29	12,800	13,300	12,600	56,700	725,760,000
20/01/2011	13,100	0.10 ▲	0.77	13,000	13,300	12,900	77,700	1,017,870,000
19/01/2011	13,000	0.00 ■■	0.00	13,100	13,300	12,600	90,600	1,177,800,000
18/01/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	53,600	696,800,000
17/01/2011	13,500	0.30 ▲	2.27	13,300	13,900	13,200	67,500	911,250,000
14/01/2011	13,200	-0.10 ▼	-0.75	13,600	13,600	13,000	86,800	1,145,760,000
13/01/2011	13,300	0.30 ▲	2.31	13,300	13,500	13,100	72,700	966,910,000
12/01/2011	13,000	0.10 ▲	0.78	13,500	13,500	12,900	50,900	661,700,000
11/01/2011	12,900	-0.50 ▼	-3.73	13,200	13,200	12,700	118,700	1,531,230,000
10/01/2011	13,400	-0.60 ▼	-4.29	14,000	14,100	13,300	123,700	1,657,580,000
07/01/2011	14,000	-0.30 ▼	-2.10	14,500	14,500	14,000	67,600	946,400,000
06/01/2011	14,300	0.10 ▲	0.70	14,400	14,600	14,100	41,300	590,590,000
05/01/2011	14,200	-0.80 ▼	-5.33	15,300	15,300	14,000	157,000	2,229,400,000
04/01/2011	15,000	0.60 ▲	4.17	14,500	15,100	14,400	235,700	3,535,500,000
31/12/2010	14,400	0.10 ▲	0.70	14,500	14,500	14,000	121,900	1,755,360,000
30/12/2010	14,300	0.00 ■■	0.00	14,600	14,600	14,100	60,300	862,290,000
29/12/2010	14,300	-0.50 ▼	-3.38	14,700	15,200	14,100	131,100	1,874,730,000
28/12/2010	14,800	0.60 ▲	4.23	14,500	15,000	14,000	170,200	2,518,960,000
27/12/2010	14,200	0.20 ▲	1.43	14,100	14,500	13,600	97,000	1,377,400,000
24/12/2010	14,000	-0.30 ▼	-2.10	14,200	14,400	13,800	141,900	1,986,600,000
23/12/2010	14,300	-0.20 ▼	-1.38	14,600	14,600	13,700	278,600	3,983,980,000
22/12/2010	14,500	-0.50 ▼	-3.33	15,700	15,700	14,300	132,100	1,915,450,000
21/12/2010	15,000	-0.10 ▼	-0.66	15,300	15,500	14,600	134,400	2,016,000,000
20/12/2010	15,100	-0.80 ▼	-5.03	16,600	16,600	15,000	102,300	1,544,730,000
17/12/2010	15,900	1.10 ▲	7.43	15,000	15,900	14,800	324,800	5,164,320,000
16/12/2010	14,800	-0.90 ▼	-5.73	15,000	15,500	14,800	283,200	4,191,360,000
15/12/2010	15,700	-1.00 ▼	-5.99	15,900	16,500	15,700	551,200	8,653,840,000
14/12/2010	16,700	-0.90 ▼	-5.11	17,000	17,500	16,700	127,000	2,120,900,000
13/12/2010	17,600	0.20 ▲	1.15	18,200	18,400	17,400	286,200	5,037,120,000
10/12/2010	17,400	0.70 ▲	4.19	16,900	17,400	16,300	418,000	7,273,200,000
09/12/2010	16,700	0.20 ▲	1.21	16,300	17,200	15,900	567,800	9,482,260,000
08/12/2010	16,500	-0.70 ▼	-4.07	16,700	18,000	16,500	307,100	5,067,150,000
07/12/2010	17,200	0.10 ▲	0.58	17,700	18,200	16,500	738,200	12,697,040,000
06/12/2010	17,100	1.00 ▲	6.21	17,100	17,100	16,600	437,100	7,474,410,000
03/12/2010	16,100	0.80 ▲	5.23	15,800	16,100	15,500	661,500	10,650,150,000
02/12/2010	15,300	0.10 ▲	0.66	14,600	15,900	14,500	374,800	5,734,440,000
01/12/2010	15,200	-0.80 ▼	-5.00	15,900	16,200	15,200	499,600	7,593,920,000
30/11/2010	16,000	0.00 ■■	0.00	16,000	16,400	15,800	396,200	6,339,200,000
29/11/2010	16,000	1.30 ▲	8.84	14,600	16,000	14,100	582,600	9,321,600,000
26/11/2010	14,700	0.10 ▲	0.68	15,200	15,500	14,300	303,400	4,459,980,000
25/11/2010	14,600	0.90 ▲	6.57	13,800	14,600	13,800	619,000	9,037,400,000
24/11/2010	13,700	0.00 ■■	0.00	13,300	14,100	13,100	165,400	2,265,980,000
23/11/2010	13,700	0.40 ▲	3.01	13,500	13,900	13,200	146,700	2,009,790,000
22/11/2010	13,300	-0.20 ▼	-1.48	13,100	13,400	13,000	136,600	1,816,780,000
19/11/2010	13,500	-0.80 ▼	-5.59	15,000	15,000	13,500	224,200	3,026,700,000
18/11/2010	14,300	0.50 ▲	3.62	13,700	14,500	13,700	329,900	4,717,570,000
17/11/2010	13,800	0.60 ▲	4.55	13,000	13,900	13,000	164,900	2,275,620,000
16/11/2010	13,200	-0.30 ▼	-2.22	13,600	13,700	12,700	187,700	2,477,640,000
15/11/2010	13,500	-0.10 ▼	-0.74	13,900	14,100	13,200	186,800	2,521,800,000
12/11/2010	13,600	-0.30 ▼	-2.16	14,000	14,000	13,100	289,200	3,933,120,000
11/11/2010	13,900	-0.40 ▼	-2.80	14,200	14,200	13,900	97,400	1,353,860,000
10/11/2010	14,300	0.30 ▲	2.14	13,900	14,400	13,900	197,900	2,829,970,000
09/11/2010	14,000	-0.80 ▼	-5.41	14,500	14,500	13,900	291,300	4,078,200,000
08/11/2010	14,800	-0.50 ▼	-3.27	16,000	16,000	14,600	235,300	3,482,440,000
05/11/2010	15,300	0.80 ▲	5.52	14,800	15,300	14,800	335,200	5,128,560,000
04/11/2010	14,500	0.30 ▲	2.11	14,000	14,700	13,900	153,600	2,227,200,000
03/11/2010	14,200	0.20 ▲	1.43	14,000	14,600	13,700	226,600	3,217,720,000
02/11/2010	14,000	-0.20 ▼	-1.41	14,000	14,300	13,800	196,600	2,752,400,000
01/11/2010	14,200	-0.60 ▼	-4.05	14,700	14,700	14,200	102,500	1,455,500,000
29/10/2010	14,800	0.10 ▲	0.68	14,800	15,300	14,600	198,400	2,936,320,000
28/10/2010	14,700	-0.50 ▼	-3.29	15,000	15,300	14,700	197,700	2,906,190,000
27/10/2010	15,200	0.10 ▲	0.66	16,100	16,100	15,100	319,200	4,851,840,000
26/10/2010	15,100	0.40 ▲	2.72	14,900	15,100	14,900	77,900	1,176,290,000
25/10/2010	14,700	0.80 ▲	5.76	13,900	14,700	13,300	331,000	4,865,700,000
22/10/2010	13,900	-0.30 ▼	-2.11	14,600	14,600	13,500	217,700	3,026,030,000
21/10/2010	14,200	0.00 ■■	0.00	13,400	15,000	13,300	264,200	3,751,640,000
20/10/2010	14,200	-1.00 ▼	-6.58	14,700	14,700	14,200	198,900	2,824,380,000
19/10/2010	15,200	-0.70 ▼	-4.40	16,200	16,200	15,000	308,000	4,681,600,000
18/10/2010	15,900	-0.30 ▼	-1.85	16,500	16,600	15,800	190,600	3,030,540,000
15/10/2010	16,200	-0.30 ▼	-1.82	16,200	16,400	16,100	114,700	1,858,140,000
14/10/2010	16,500	-0.20 ▼	-1.20	16,900	17,300	16,100	223,700	3,691,050,000
13/10/2010	16,700	0.30 ▲	1.83	16,200	16,900	16,000	168,600	2,815,620,000
12/10/2010	16,400	-0.40 ▼	-2.38	17,500	17,900	16,300	163,700	2,684,680,000
11/10/2010	16,800	0.00 ■■	0.00	16,200	17,000	16,200	233,400	3,921,120,000
08/10/2010	16,800	-0.50 ▼	-2.89	17,200	17,500	16,600	305,000	5,124,000,000
07/10/2010	17,300	-0.10 ▼	-0.57	18,300	18,300	17,000	325,000	5,622,500,000
06/10/2010	17,400	0.50 ▲	2.96	17,200	17,400	17,000	118,400	2,060,160,000
05/10/2010	16,900	-0.10 ▼	-0.59	16,000	17,200	15,900	408,300	6,900,270,000
04/10/2010	17,000	-1.10 ▼	-6.08	17,700	17,700	17,000	270,300	4,595,100,000
01/10/2010	18,100	-0.30 ▼	-1.63	19,000	19,100	17,800	349,500	6,325,950,000
30/09/2010	18,400	-0.60 ▼	-3.16	17,800	18,500	17,800	705,000	12,972,000,000
29/09/2010	19,000	-0.60 ▼	-3.06	20,000	20,000	19,000	138,300	2,627,700,000
28/09/2010	19,600	-0.30 ▼	-1.51	21,100	21,100	19,500	422,700	8,284,920,000
27/09/2010	19,900	1.00 ▲	5.29	19,200	19,900	18,900	752,000	14,964,800,000
24/09/2010	18,900	0.60 ▲	3.28	18,200	19,000	18,000	545,300	10,306,170,000
23/09/2010	18,300	-0.60 ▼	-3.17	18,700	18,800	17,500	340,200	6,225,660,000
22/09/2010	18,900	0.50 ▲	2.72	18,000	19,300	17,900	362,900	6,858,810,000
21/09/2010	18,400	-0.30 ▼	-1.60	19,000	19,400	17,700	868,500	15,980,400,000
20/09/2010	18,700	1.20 ▲	6.86	18,700	18,700	17,600	488,000	9,125,600,000
17/09/2010	17,500	0.40 ▲	2.34	17,500	17,500	17,500	27,100	474,250,000
16/09/2010	17,100	1.20 ▲	7.55	16,000	17,100	15,000	504,300	8,623,530,000
15/09/2010	15,900	-0.90 ▼	-5.36	16,900	16,900	15,700	292,000	4,642,800,000
14/09/2010	16,800	-0.50 ▼	-2.89	16,300	18,200	16,200	540,400	9,078,720,000
13/09/2010	17,300	-0.70 ▼	-3.89	17,800	18,200	17,300	295,500	5,112,150,000
10/09/2010	18,000	0.10 ▲	0.56	19,000	19,000	17,100	864,500	15,561,000,000
09/09/2010	17,900	0.90 ▲	5.29	17,900	17,900	17,500	83,200	1,489,280,000
08/09/2010	17,000	1.10 ▲	6.92	17,000	17,000	15,600	1,320,300	22,445,100,000
07/09/2010	15,900	1.00 ▲	6.71	15,900	15,900	15,900	18,500	294,150,000
06/09/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,900	8,400	125,160,000
01/09/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	167,000	2,338,000,000
31/08/2010	13,200	0.80 ▲	6.45	13,200	13,200	12,800	138,000	1,821,600,000
30/08/2010	12,400	0.80 ▲	6.90	12,000	12,400	12,000	102,300	1,268,520,000
27/08/2010	11,600	-0.60 ▼	-4.92	11,800	12,300	11,500	183,700	2,130,920,000
26/08/2010	12,200	-0.60 ▼	-4.69	12,200	13,300	12,000	232,200	2,832,840,000
25/08/2010	12,800	-0.90 ▼	-6.57	12,800	12,900	12,800	102,800	1,315,840,000
24/08/2010	13,700	-0.60 ▼	-4.20	13,900	14,000	13,700	267,700	3,667,490,000
23/08/2010	14,300	-1.20 ▼	-7.74	15,200	15,400	14,300	143,100	2,046,330,000
20/08/2010	15,500	-0.50 ▼	-3.12	16,000	16,400	15,000	419,400	6,500,700,000
19/08/2010	16,000	-0.70 ▼	-4.19	16,900	17,200	15,900	363,900	5,822,400,000
18/08/2010	16,700	-1.00 ▼	-5.65	18,000	18,000	16,700	222,500	3,715,750,000
17/08/2010	17,700	-0.90 ▼	-4.84	19,200	19,200	17,500	149,000	2,637,300,000
16/08/2010	18,600	1.00 ▲	5.68	18,200	18,600	17,000	296,400	5,513,040,000
13/08/2010	17,600	-0.20 ▼	-1.12	16,900	18,400	16,900	589,500	10,375,200,000
12/08/2010	17,800	-1.30 ▼	-6.81	18,500	19,000	17,800	169,200	3,011,760,000
11/08/2010	19,100	-0.90 ▼	-4.50	18,700	20,700	18,700	441,600	8,434,560,000
10/08/2010	20,000	-1.30 ▼	-6.10	20,000	20,800	20,000	105,700	2,114,000,000
09/08/2010	21,300	-1.70 ▼	-7.39	22,900	23,500	21,300	410,000	8,733,000,000
06/08/2010	23,000	1.50 ▲	6.98	23,000	23,000	22,000	552,300	12,702,900,000
05/08/2010	21,500	0.40 ▲	1.90	21,500	21,500	21,000	33,300	715,950,000
04/08/2010	21,100	0.60 ▲	2.93	20,500	21,600	19,200	630,400	13,301,440,000
03/08/2010	20,500	-1.20 ▼	-5.53	22,000	22,000	20,500	478,700	9,813,350,000
02/08/2010	21,700	-2.00 ▼	-8.44	23,900	23,900	21,700	357,800	7,764,260,000
30/07/2010	23,700	0.70 ▲	3.04	22,000	24,500	21,800	356,800	8,456,160,000
29/07/2010	23,000	-1.00 ▼	-4.17	23,100	24,000	23,000	349,000	8,027,000,000
28/07/2010	24,000	-0.90 ▼	-3.61	24,800	27,000	24,000	449,300	10,783,200,000
27/07/2010	24,900	-1.40 ▼	-5.32	25,100	28,300	24,800	591,200	14,720,880,000
26/07/2010	26,300	-2.10 ▼	-7.39	28,000	28,400	26,300	612,500	16,108,750,000
23/07/2010	28,400	1.60 ▲	5.97	28,100	29,000	25,500	314,900	8,943,160,000
22/07/2010	26,800	0.10 ▲	0.37	27,800	27,800	26,600	550,600	14,756,080,000
21/07/2010	26,700	1.60 ▲	6.37	24,600	26,700	24,000	577,700	15,424,590,000
20/07/2010	25,100	0.40 ▲	1.62	24,000	26,200	23,100	547,700	13,747,270,000
19/07/2010	24,700	1.50 ▲	6.47	24,700	24,700	24,000	200,100	4,942,470,000
16/07/2010	23,200	1.30 ▲	5.94	22,600	23,200	22,000	278,600	6,463,520,000
15/07/2010	21,900	1.40 ▲	6.83	21,800	21,900	19,800	816,100	17,872,590,000
14/07/2010	20,500	1.30 ▲	6.77	20,500	20,500	20,400	790,000	16,195,000,000
13/07/2010	19,200	1.20 ▲	6.67	19,200	19,200	19,200	86,600	1,662,720,000
12/07/2010	18,000	0.80 ▲	4.65	18,000	18,000	18,000	98,100	1,765,800,000
09/07/2010	17,200	1.40 ▲	8.86	16,200	17,200	15,300	613,000	10,543,600,000
08/07/2010	15,800	-0.70 ▼	-4.24	17,500	17,500	15,800	233,600	3,690,880,000
07/07/2010	16,500	-0.70 ▼	-4.07	17,100	18,200	16,500	225,400	3,719,100,000
06/07/2010	17,200	-0.30 ▼	-1.71	18,500	18,500	16,800	208,900	3,593,080,000
05/07/2010	17,500	0.40 ▲	2.34	17,000	17,500	16,600	149,700	2,619,750,000
02/07/2010	17,100	0.10 ▲	0.59	15,700	17,100	15,700	259,500	4,437,450,000
01/07/2010	17,000	0.00 ■■	0.00	15,900	18,000	15,900	407,300	6,924,100,000
30/06/2010	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	39,200	666,400,000
29/06/2010	18,000	-0.80 ▼	-4.26	18,100	19,500	18,000	567,000	10,206,000,000
28/06/2010	18,800	0.00 ■■	0.00	20,100	20,100	17,900	780,500	14,673,400,000
25/06/2010	18,800	1.20 ▲	6.82	18,800	18,800	18,800	92,700	1,742,760,000
24/06/2010	17,600	0.90 ▲	5.39	17,600	17,600	17,600	46,400	816,640,000
23/06/2010	16,700	1.00 ▲	6.37	16,600	16,700	15,700	302,700	5,055,090,000
22/06/2010	15,700	1.00 ▲	6.80	15,700	15,700	15,300	328,300	5,154,310,000
21/06/2010	14,700	0.90 ▲	6.52	14,700	14,700	14,700	113,800	1,672,860,000
18/06/2010	13,800	0.40 ▲	2.99	13,000	13,800	13,000	98,300	1,356,540,000
17/06/2010	13,400	0.60 ▲	4.69	12,600	13,400	12,100	202,100	2,708,140,000
16/06/2010	12,800	0.80 ▲	6.67	12,300	12,900	11,800	225,800	2,890,240,000
15/06/2010	12,000	-0.10 ▼	-0.83	12,700	12,800	11,400	374,800	4,497,600,000
14/06/2010	12,100	0.70 ▲	6.14	12,100	12,100	11,800	669,300	8,098,530,000
11/06/2010	11,400	0.70 ▲	6.54	11,400	11,400	11,400	151,900	1,731,660,000
10/06/2010	10,700	0.70 ▲	7.00	10,700	10,700	10,700	112,700	1,205,890,000
09/06/2010	10,000	0.40 ▲	4.17	10,000	10,000	10,000	42,600	426,000,000
08/06/2010	9,600	0.60 ▲	6.67	9,100	9,600	9,100	193,000	1,852,800,000
07/06/2010	9,000	-0.20 ▼	-2.17	9,000	9,200	8,900	69,200	622,800,000
04/06/2010	9,200	0.00 ■■	0.00	9,100	9,400	8,600	108,200	995,440,000
03/06/2010	9,200	0.10 ▲	1.10	9,400	9,400	9,000	60,200	553,840,000
02/06/2010	9,100	0.10 ▲	1.11	9,000	9,200	8,900	34,100	310,310,000
01/06/2010	9,000	-0.10 ▼	-1.10	8,900	9,200	8,900	40,400	363,600,000
31/05/2010	9,100	-0.60 ▼	-6.19	10,000	10,000	9,100	62,300	566,930,000
28/05/2010	9,700	0.30 ▲	3.19	9,200	9,700	9,000	106,300	1,031,110,000
27/05/2010	9,400	0.20 ▲	2.17	8,900	9,400	8,900	63,200	594,080,000
26/05/2010	9,200	0.00 ■■	0.00	9,200	9,400	8,600	232,600	2,139,920,000
25/05/2010	9,200	0.50 ▲	5.75	9,100	9,200	9,000	57,500	529,000,000
24/05/2010	8,700	0.60 ▲	7.41	8,200	8,700	8,200	91,000	791,700,000
21/05/2010	8,100	-1.10 ▼	-11.96	8,800	9,000	8,100	115,400	934,740,000
20/05/2010	9,200	0.20 ▲	2.22	9,000	9,200	8,500	84,000	772,800,000
19/05/2010	9,000	-0.60 ▼	-6.25	10,000	10,000	9,000	92,100	828,900,000
18/05/2010	9,600	-0.20 ▼	-2.04	9,900	9,900	9,300	142,400	1,367,040,000
17/05/2010	9,800	-0.70 ▼	-6.67	9,800	10,900	9,800	330,600	3,239,880,000
14/05/2010	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	48,700	511,350,000
13/05/2010	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	21,300	238,560,000
12/05/2010	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	14,700	176,400,000
11/05/2010	12,500	0.10 ▲	0.81	13,200	13,200	12,200	214,100	2,676,250,000
10/05/2010	12,400	0.80 ▲	6.90	12,400	12,400	12,000	390,100	4,837,240,000
07/05/2010	11,600	0.70 ▲	6.42	11,600	11,600	10,900	680,200	7,890,320,000
06/05/2010	10,900	0.70 ▲	6.86	10,800	10,900	10,800	71,800	782,620,000
05/05/2010	10,200	0.60 ▲	6.25	10,200	10,200	10,200	150,300	1,533,060,000
04/05/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	17,300	166,080,000
29/04/2010	9,000	0.30 ▲	3.45	8,700	9,000	8,700	121,100	1,089,900,000
28/04/2010	8,700	0.40 ▲	4.82	8,500	8,700	8,200	90,600	788,220,000
27/04/2010	8,300	0.30 ▲	3.75	7,900	8,300	7,900	40,300	334,490,000
26/04/2010	8,000	-0.30 ▼	-3.61	8,200	8,300	8,000	42,100	336,800,000
22/04/2010	8,300	-0.40 ▼	-4.60	9,000	9,000	8,200	42,800	355,240,000
21/04/2010	8,700	0.40 ▲	4.82	8,500	8,700	8,000	170,300	1,481,610,000
20/04/2010	8,300	0.30 ▲	3.75	7,900	8,300	7,900	92,800	770,240,000
19/04/2010	8,000	0.10 ▲	1.27	8,000	8,000	7,600	57,500	460,000,000
16/04/2010	7,900	0.20 ▲	2.60	8,000	8,000	7,600	31,200	246,480,000
15/04/2010	7,700	0.10 ▲	1.32	7,400	7,800	7,400	48,200	371,140,000
14/04/2010	7,600	-0.30 ▼	-3.80	7,800	7,800	7,500	12,400	94,240,000
13/04/2010	7,900	-0.40 ▼	-4.82	8,300	8,300	7,800	41,400	327,060,000
12/04/2010	8,300	0.40 ▲	5.06	8,200	8,300	8,000	199,200	1,653,360,000
09/04/2010	7,900	0.50 ▲	6.76	7,600	7,900	7,600	142,200	1,123,380,000
08/04/2010	7,400	-0.10 ▼	-1.33	7,400	7,600	7,300	36,200	267,880,000
07/04/2010	7,500	0.20 ▲	2.74	7,400	7,500	7,300	21,900	164,250,000
06/04/2010	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	32,000	233,600,000
05/04/2010	7,400	0.10 ▲	1.37	7,400	7,400	7,200	35,300	261,220,000
02/04/2010	7,300	-0.10 ▼	-1.35	7,300	7,400	7,200	30,300	221,190,000
01/04/2010	7,400	0.30 ▲	4.23	7,200	7,400	7,200	10,600	78,440,000
31/03/2010	7,100	-0.10 ▼	-1.39	7,000	7,300	7,000	10,600	75,260,000
30/03/2010	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	29,400	211,680,000
29/03/2010	7,300	0.10 ▲	1.39	7,200	7,300	7,100	12,000	87,600,000
26/03/2010	7,200	0.10 ▲	1.41	7,300	7,300	7,200	13,700	98,640,000
25/03/2010	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	21,800	154,780,000
24/03/2010	7,500	0.10 ▲	1.35	7,400	7,500	7,300	23,600	177,000,000
23/03/2010	7,400	0.00 ■■	0.00	7,400	7,500	7,300	25,600	189,440,000
22/03/2010	7,400	-0.30 ▼	-3.90	7,500	7,600	7,300	23,700	175,380,000
19/03/2010	7,700	-0.10 ▼	-1.28	7,700	7,700	7,300	33,200	255,640,000
18/03/2010	7,800	0.10 ▲	1.30	7,600	7,800	7,600	22,800	177,840,000
17/03/2010	7,700	-0.20 ▼	-2.53	7,900	7,900	7,500	4,300	33,110,000
16/03/2010	7,900	0.20 ▲	2.60	7,900	8,100	7,700	123,200	973,280,000
15/03/2010	7,700	0.00 ■■	0.00	7,500	7,900	7,500	33,400	257,180,000
12/03/2010	7,700	0.10 ▲	1.32	7,700	7,700	7,400	64,800	498,960,000
11/03/2010	7,600	0.10 ▲	1.33	7,600	7,600	7,600	13,000	98,800,000
10/03/2010	7,500	-0.40 ▼	-5.06	7,600	7,700	7,500	18,300	137,250,000
09/03/2010	7,900	0.00 ■■	0.00	8,000	8,000	7,500	24,100	190,390,000
08/03/2010	7,900	0.50 ▲	6.76	7,700	7,900	7,600	50,200	396,580,000
05/03/2010	7,400	0.20 ▲	2.78	7,400	7,400	7,200	5,500	40,700,000
04/03/2010	7,200	-0.20 ▼	-2.70	7,300	7,600	7,100	35,900	258,480,000
03/03/2010	7,400	0.30 ▲	4.23	7,200	7,400	7,100	34,700	256,780,000
02/03/2010	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	14,100	100,110,000
01/03/2010	7,200	-0.20 ▼	-2.70	7,500	7,500	7,100	7,100	51,120,000
26/02/2010	7,400	0.00 ■■	0.00	7,500	7,600	7,200	21,300	157,620,000
25/02/2010	7,400	0.00 ■■	0.00	7,500	7,500	7,400	1,000	7,400,000
24/02/2010	7,400	0.10 ▲	1.37	7,400	7,500	7,300	7,000	51,800,000
23/02/2010	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	4,600	33,580,000
22/02/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	14,100	107,160,000
12/02/2010	7,600	0.00 ■■	0.00	7,600	7,700	7,500	5,300	40,280,000
11/02/2010	7,600	0.30 ▲	4.11	7,300	7,600	7,300	3,400	25,840,000
10/02/2010	7,300	0.10 ▲	1.39	7,500	7,500	7,100	3,600	26,280,000
09/02/2010	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	15,700	113,040,000
08/02/2010	7,400	0.00 ■■	0.00	7,600	7,600	7,300	8,500	62,900,000
05/02/2010	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	14,200	105,080,000
04/02/2010	7,500	0.00 ■■	0.00	7,500	7,600	7,400	7,700	57,750,000
03/02/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,400	17,500	131,250,000
02/02/2010	7,500	0.00 ■■	0.00	7,400	7,700	7,400	17,100	128,250,000
01/02/2010	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	10,600	79,500,000
29/01/2010	7,600	0.10 ▲	1.33	7,500	7,600	7,400	23,200	176,320,000
28/01/2010	7,500	0.00 ■■	0.00	7,500	7,600	7,400	11,000	82,500,000
27/01/2010	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	21,700	162,750,000
26/01/2010	7,900	0.40 ▲	5.33	7,800	7,900	7,500	26,100	206,190,000
25/01/2010	7,500	-0.30 ▼	-3.85	7,100	7,800	7,100	11,500	86,250,000
22/01/2010	7,800	0.20 ▲	2.63	7,600	7,800	7,500	27,000	210,600,000
21/01/2010	7,600	-0.40 ▼	-5.00	8,000	8,000	7,500	21,600	164,160,000
20/01/2010	8,000	0.00 ■■	0.00	8,100	8,100	7,800	10,100	80,800,000
19/01/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,600	19,900	159,200,000
18/01/2010	7,900	0.10 ▲	1.28	7,900	8,000	7,600	34,200	270,180,000
15/01/2010	7,800	-0.30 ▼	-3.70	8,200	8,200	7,800	17,800	138,840,000
14/01/2010	8,100	-0.20 ▼	-2.41	8,300	8,300	7,900	22,900	185,490,000
13/01/2010	8,300	0.60 ▲	7.79	7,900	8,300	7,800	28,600	237,380,000
12/01/2010	7,700	-0.40 ▼	-4.94	8,000	8,200	7,700	29,900	230,230,000
11/01/2010	8,100	-0.20 ▼	-2.41	8,000	8,300	7,800	64,600	523,260,000
08/01/2010	8,300	0.00 ■■	0.00	8,100	8,600	8,000	22,700	188,410,000
07/01/2010	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	48,900	405,870,000
06/01/2010	8,400	-0.50 ▼	-5.62	9,400	9,400	8,400	24,400	204,960,000
05/01/2010	8,900	0.40 ▲	4.71	9,000	9,000	8,800	69,000	614,100,000
04/01/2010	8,500	0.40 ▲	4.94	8,400	8,500	8,300	25,200	214,200,000
31/12/2009	8,100	0.00 ■■	0.00	8,500	8,500	7,800	55,300	447,930,000
30/12/2009	8,100	-0.20 ▼	-2.41	8,000	8,400	8,000	30,300	245,430,000
29/12/2009	8,300	0.20 ▲	2.47	8,000	8,300	8,000	29,300	243,190,000
28/12/2009	8,100	-0.30 ▼	-3.57	8,600	8,600	8,100	35,700	289,170,000
25/12/2009	8,400	0.30 ▲	3.70	8,300	8,400	8,000	100,100	840,840,000
24/12/2009	8,100	0.20 ▲	2.53	7,800	8,100	7,700	42,100	341,010,000
23/12/2009	7,900	0.40 ▲	5.33	8,000	8,000	7,800	21,900	173,010,000
22/12/2009	7,500	-0.50 ▼	-6.25	8,400	8,400	7,400	34,400	258,000,000
21/12/2009	8,000	0.50 ▲	6.67	7,700	8,000	7,700	42,200	337,600,000
18/12/2009	7,500	0.20 ▲	2.74	7,200	7,500	7,100	32,300	242,250,000
17/12/2009	7,300	0.00 ■■	0.00	6,800	7,400	6,800	14,600	106,580,000
16/12/2009	7,300	-0.40 ▼	-5.19	7,500	7,500	7,300	35,000	255,500,000
15/12/2009	7,700	-0.10 ▼	-1.28	8,100	8,100	7,600	12,700	97,790,000
14/12/2009	7,800	0.50 ▲	6.85	6,800	7,800	6,800	61,800	482,040,000
11/12/2009	7,300	-0.40 ▼	-5.19	7,800	7,800	7,300	44,600	325,580,000
10/12/2009	7,700	-0.10 ▼	-1.28	7,500	8,000	7,500	17,000	130,900,000
09/12/2009	7,800	-0.50 ▼	-6.02	8,000	8,300	7,800	53,100	414,180,000
08/12/2009	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	15,800	131,140,000
07/12/2009	8,400	-0.20 ▼	-2.33	8,600	8,600	8,200	14,300	120,120,000
04/12/2009	8,600	-0.10 ▼	-1.15	8,800	8,800	8,400	21,600	185,760,000
03/12/2009	8,700	0.00 ■■	0.00	8,500	8,700	8,400	17,800	154,860,000
02/12/2009	8,700	-0.50 ▼	-5.43	9,200	9,200	8,600	17,400	151,380,000
01/12/2009	9,200	0.60 ▲	6.98	8,900	9,200	8,900	40,600	373,520,000
30/11/2009	8,600	0.10 ▲	1.18	8,600	8,600	8,200	43,300	372,380,000
27/11/2009	8,500	0.10 ▲	1.19	7,900	8,900	7,900	112,600	957,100,000
26/11/2009	8,400	-0.50 ▼	-5.62	8,400	8,700	8,400	39,100	328,440,000
25/11/2009	8,900	-0.50 ▼	-5.32	9,400	9,400	8,900	69,900	622,110,000
24/11/2009	9,400	0.10 ▲	1.08	9,100	9,600	9,100	26,700	250,980,000
23/11/2009	9,300	-0.30 ▼	-3.12	9,600	9,600	9,100	28,300	263,190,000
20/11/2009	9,600	-0.10 ▼	-1.03	9,600	9,700	9,400	18,500	177,600,000
19/11/2009	9,700	0.00 ■■	0.00	9,700	9,800	9,500	46,700	452,990,000
18/11/2009	9,700	-0.10 ▼	-1.02	9,800	9,800	9,300	40,500	392,850,000
17/11/2009	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	18,100	177,380,000
16/11/2009	10,000	-0.10 ▼	-0.99	9,800	10,100	9,800	33,000	330,000,000
13/11/2009	10,100	0.10 ▲	1.00	9,700	10,100	9,700	33,600	339,360,000
12/11/2009	10,000	-0.20 ▼	-1.96	10,100	10,200	9,800	58,800	588,000,000
11/11/2009	10,200	0.40 ▲	4.08	10,000	10,200	9,300	57,400	585,480,000
10/11/2009	9,800	-0.70 ▼	-6.67	10,200	10,500	9,800	79,900	783,020,000
09/11/2009	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	12,000	126,000,000
06/11/2009	11,000	0.00 ■■	0.00	11,700	11,700	10,500	60,000	660,000,000
05/11/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	52,900	581,900,000
04/11/2009	10,500	0.80 ▲	8.25	9,900	10,500	9,900	137,400	1,442,700,000
03/11/2009	9,700	-0.60 ▼	-5.83	10,400	10,500	9,700	152,800	1,482,160,000
02/11/2009	10,300	-0.80 ▼	-7.21	11,000	11,000	10,300	59,000	607,700,000
30/10/2009	11,100	0.70 ▲	6.73	11,000	11,100	9,700	345,600	3,836,160,000
29/10/2009	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	22,500	234,000,000
28/10/2009	11,000	-0.80 ▼	-6.78	11,000	11,500	11,000	120,000	1,320,000,000
27/10/2009	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	27,400	323,320,000
26/10/2009	12,000	0.00 ■■	0.00	12,500	13,600	12,000	246,600	2,959,200,000
23/10/2009	12,000	-0.10 ▼	-0.83	12,900	12,900	11,300	404,800	4,857,600,000
22/10/2009	12,100	0.60 ▲	5.22	12,000	12,100	11,700	200,600	2,427,260,000
21/10/2009	11,500	0.70 ▲	6.48	11,500	11,500	11,000	381,300	4,384,950,000
20/10/2009	10,800	0.40 ▲	3.85	10,800	10,800	10,600	318,600	3,440,880,000
19/10/2009	10,400	0.80 ▲	8.33	10,400	10,500	9,500	247,100	2,569,840,000
16/10/2009	9,600	-0.30 ▼	-3.03	10,500	10,500	9,600	168,200	1,614,720,000
15/10/2009	9,900	0.50 ▲	5.32	9,900	9,900	9,700	230,900	2,285,910,000
14/10/2009	9,400	0.50 ▲	5.62	8,700	9,400	8,700	169,700	1,595,180,000
13/10/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,700	60,900	542,010,000
12/10/2009	8,900	0.10 ▲	1.14	8,800	9,000	8,700	118,700	1,056,430,000
09/10/2009	8,800	0.10 ▲	1.15	8,800	8,800	8,600	48,600	427,680,000
08/10/2009	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	10,800	93,960,000
07/10/2009	8,800	0.00 ■■	0.00	9,000	9,000	8,700	28,000	246,400,000
06/10/2009	8,800	0.10 ▲	1.15	9,000	9,000	8,800	20,900	183,920,000
05/10/2009	8,700	0.10 ▲	1.16	8,800	8,900	8,700	24,300	211,410,000
02/10/2009	8,600	-0.30 ▼	-3.37	8,500	8,800	8,400	50,400	433,440,000
01/10/2009	8,900	-0.20 ▼	-2.20	9,200	9,200	8,700	31,700	282,130,000
30/09/2009	9,100	0.00 ■■	0.00	9,500	9,500	8,700	83,100	756,210,000
29/09/2009	9,100	0.00 ■■	0.00	9,200	9,200	8,900	44,900	408,590,000
28/09/2009	9,100	0.00 ■■	0.00	9,400	9,400	9,100	24,000	218,400,000
25/09/2009	9,100	0.10 ▲	1.11	9,100	9,300	9,000	33,600	305,760,000
24/09/2009	9,000	-0.20 ▼	-2.17	9,200	9,300	8,900	112,600	1,013,400,000
23/09/2009	9,200	0.00 ■■	0.00	9,300	9,400	8,900	101,200	931,040,000
22/09/2009	9,200	-0.20 ▼	-2.13	9,500	9,500	9,100	82,500	759,000,000
21/09/2009	9,400	0.10 ▲	1.08	9,400	9,500	9,100	78,800	740,720,000
18/09/2009	9,300	0.20 ▲	2.20	9,400	9,400	9,000	50,100	465,930,000
17/09/2009	9,100	-0.30 ▼	-3.19	9,800	9,800	8,800	148,600	1,352,260,000
16/09/2009	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	49,800	468,120,000
15/09/2009	9,500	-0.10 ▼	-1.04	9,500	10,100	9,300	112,400	1,067,800,000
14/09/2009	9,600	0.00 ■■	0.00	9,500	9,600	9,300	74,100	711,360,000
11/09/2009	9,600	0.00 ■■	0.00	10,000	10,000	9,300	56,500	542,400,000
10/09/2009	9,600	0.10 ▲	1.05	9,300	10,000	9,100	144,300	1,385,280,000
09/09/2009	9,500	0.00 ■■	0.00	10,000	10,000	9,400	57,600	547,200,000
08/09/2009	9,500	0.30 ▲	3.26	9,200	9,500	9,200	73,800	701,100,000
07/09/2009	9,200	0.20 ▲	2.22	8,900	9,200	8,800	53,600	493,120,000
04/09/2009	9,000	-0.40 ▼	-4.26	8,800	9,400	8,800	262,600	2,363,400,000
03/09/2009	9,400	-0.70 ▼	-6.93	9,400	9,500	9,400	29,400	276,360,000
01/09/2009	10,100	-0.30 ▼	-2.88	10,600	10,600	10,100	70,200	709,020,000
31/08/2009	10,400	-0.10 ▼	-0.95	11,200	11,200	9,800	281,400	2,926,560,000
28/08/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,300	296,100	3,109,050,000
27/08/2009	9,900	0.60 ▲	6.45	9,700	9,900	9,700	347,300	3,438,270,000
26/08/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,100	225,200	2,094,360,000
25/08/2009	8,700	0.40 ▲	4.82	8,200	8,700	8,200	163,000	1,418,100,000
24/08/2009	8,300	0.70 ▲	9.21	8,100	8,400	7,900	175,400	1,455,820,000
21/08/2009	7,600	-0.20 ▼	-2.56	7,700	8,100	7,600	100,300	762,280,000
20/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,600	11,700	91,260,000
19/08/2009	7,800	0.00 ■■	0.00	7,700	7,800	7,700	7,700	60,060,000
18/08/2009	7,800	0.20 ▲	2.63	7,500	7,900	7,500	17,700	138,060,000
17/08/2009	7,600	-0.10 ▼	-1.30	7,500	8,000	7,400	21,700	164,920,000
14/08/2009	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	42,900	330,330,000
13/08/2009	7,900	0.00 ■■	0.00	8,000	8,100	7,800	22,700	179,330,000
12/08/2009	7,900	-0.20 ▼	-2.47	8,200	8,200	7,800	21,600	170,640,000
11/08/2009	8,100	0.00 ■■	0.00	8,100	8,200	7,900	58,500	473,850,000
10/08/2009	8,100	0.20 ▲	2.53	8,400	8,400	7,900	54,400	440,640,000
07/08/2009	7,900	0.10 ▲	1.28	8,000	8,000	7,800	6,500	51,350,000
06/08/2009	7,800	-0.20 ▼	-2.50	8,100	8,100	7,700	34,800	271,440,000
05/08/2009	8,000	0.10 ▲	1.27	7,600	8,000	7,600	31,700	253,600,000
04/08/2009	7,900	0.10 ▲	1.28	8,200	8,200	7,800	9,500	75,050,000
03/08/2009	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	6,900	53,820,000
31/07/2009	8,000	0.20 ▲	2.56	8,200	8,200	7,900	30,700	245,600,000
30/07/2009	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	4,800	37,440,000
29/07/2009	7,900	-0.20 ▼	-2.47	8,000	8,300	7,900	34,300	270,970,000
28/07/2009	8,100	-0.20 ▼	-2.41	8,600	8,900	8,000	40,100	324,810,000
27/07/2009	8,300	0.10 ▲	1.22	8,700	8,700	8,200	55,700	462,310,000
24/07/2009	8,200	0.20 ▲	2.50	8,200	8,200	8,200	33,200	272,240,000
23/07/2009	8,000	0.50 ▲	6.67	7,500	8,000	7,400	23,600	188,800,000
22/07/2009	7,500	0.20 ▲	2.74	7,600	7,600	7,400	11,800	88,500,000
21/07/2009	7,300	-0.10 ▼	-1.35	7,500	7,600	7,300	21,700	158,410,000
20/07/2009	7,400	-0.40 ▼	-5.13	7,500	7,500	7,300	30,200	223,480,000
17/07/2009	7,800	-0.10 ▼	-1.27	7,900	7,900	7,500	9,600	74,880,000
16/07/2009	7,900	0.10 ▲	1.28	8,100	8,100	7,800	31,500	248,850,000
15/07/2009	7,800	0.10 ▲	1.30	8,000	8,000	7,700	19,400	151,320,000
14/07/2009	7,700	-0.10 ▼	-1.28	7,800	8,000	7,500	25,300	194,810,000
13/07/2009	7,800	-0.40 ▼	-4.88	8,200	8,200	7,700	24,600	191,880,000
10/07/2009	8,200	-0.10 ▼	-1.20	8,000	8,300	8,000	21,200	173,840,000
09/07/2009	8,300	-0.10 ▼	-1.19	8,300	8,400	8,100	19,000	157,700,000
08/07/2009	8,400	-0.10 ▼	-1.18	8,200	8,500	8,100	13,100	110,040,000
07/07/2009	8,500	0.00 ■■	0.00	8,700	8,800	8,400	22,300	189,550,000
06/07/2009	8,500	0.30 ▲	3.66	8,300	8,500	8,100	41,300	351,050,000
03/07/2009	8,200	-0.10 ▼	-1.20	7,700	8,200	7,700	36,200	296,840,000
02/07/2009	8,300	0.30 ▲	3.75	7,500	8,500	7,500	63,700	528,710,000
01/07/2009	8,000	-0.50 ▼	-5.88	8,000	8,100	8,000	32,700	261,600,000
30/06/2009	8,500	-0.40 ▼	-4.49	8,800	9,000	8,500	49,000	416,500,000
29/06/2009	8,900	-0.40 ▼	-4.30	9,800	9,800	8,900	18,600	165,540,000
26/06/2009	9,300	0.20 ▲	2.20	9,700	9,700	8,900	28,100	261,330,000
25/06/2009	9,100	-0.20 ▼	-2.15	9,400	9,400	8,800	68,700	625,170,000
24/06/2009	9,300	0.60 ▲	6.90	8,100	9,300	8,100	55,400	515,220,000
23/06/2009	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	34,400	299,280,000
22/06/2009	9,300	-0.70 ▼	-7.00	9,700	9,700	9,300	29,900	278,070,000
19/06/2009	10,000	-0.50 ▼	-4.76	10,700	10,700	9,700	57,800	578,000,000
18/06/2009	10,500	0.10 ▲	0.96	9,700	10,600	9,700	98,900	1,038,450,000
17/06/2009	10,400	-0.30 ▼	-2.80	10,000	10,400	10,000	152,900	1,590,160,000
16/06/2009	10,700	-0.50 ▼	-4.46	10,900	10,900	10,700	30,600	327,420,000
15/06/2009	11,200	-0.50 ▼	-4.27	12,500	12,500	10,900	147,100	1,647,520,000
12/06/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,500	68,600	802,620,000
11/06/2009	11,000	0.50 ▲	4.76	11,000	11,000	10,300	116,400	1,280,400,000
10/06/2009	10,500	-0.50 ▼	-4.55	11,600	11,600	10,200	258,900	2,718,450,000
09/06/2009	11,000	0.70 ▲	6.80	11,000	11,000	10,300	330,200	3,632,200,000
08/06/2009	10,300	0.60 ▲	6.19	10,300	10,300	10,300	36,500	375,950,000
05/06/2009	9,700	0.50 ▲	5.43	9,600	9,700	9,500	97,800	948,660,000
04/06/2009	9,200	0.50 ▲	5.75	8,600	9,200	8,600	175,300	1,612,760,000
03/06/2009	8,700	-0.10 ▼	-1.14	8,800	9,200	8,400	96,700	841,290,000
02/06/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,500	141,500	1,245,200,000
01/06/2009	8,400	0.60 ▲	7.69	7,800	8,400	7,800	167,400	1,406,160,000
29/05/2009	7,800	-0.10 ▼	-1.27	8,200	8,300	7,800	184,600	1,439,880,000
28/05/2009	7,900	-0.30 ▼	-3.66	8,700	8,700	7,700	138,400	1,093,360,000
27/05/2009	8,200	0.40 ▲	5.13	8,200	8,200	8,000	128,300	1,052,060,000
26/05/2009	7,800	0.30 ▲	4.00	7,800	7,800	7,500	193,400	1,508,520,000
25/05/2009	7,500	0.30 ▲	4.17	7,400	7,500	6,700	227,900	1,709,250,000
22/05/2009	7,200	0.40 ▲	5.88	7,200	7,200	6,800	219,400	1,579,680,000
21/05/2009	6,800	0.40 ▲	6.25	6,800	6,800	6,700	94,200	640,560,000
20/05/2009	6,400	0.40 ▲	6.67	6,400	6,400	6,200	79,700	510,080,000
19/05/2009	6,000	0.30 ▲	5.26	6,000	6,000	5,800	244,600	1,467,600,000
18/05/2009	5,700	-0.10 ▼	-1.72	5,800	6,000	5,500	58,300	332,310,000
15/05/2009	5,800	0.10 ▲	1.75	5,600	5,800	5,500	89,300	517,940,000
14/05/2009	5,700	0.20 ▲	3.64	5,600	5,800	5,300	68,000	387,600,000
13/05/2009	5,500	0.30 ▲	5.77	5,400	5,500	5,300	172,600	949,300,000
12/05/2009	5,200	0.20 ▲	4.00	4,900	5,200	4,900	37,900	197,080,000
11/05/2009	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	35,800	179,000,000
08/05/2009	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	14,500	73,950,000
07/05/2009	5,200	0.00 ■■	0.00	5,200	5,300	5,100	67,400	350,480,000
06/05/2009	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	19,000	98,800,000
05/05/2009	5,400	0.20 ▲	3.85	5,500	5,500	5,200	87,800	474,120,000
04/05/2009	5,200	0.20 ▲	4.00	5,200	5,200	5,200	30,900	160,680,000
29/04/2009	5,000	0.00 ■■	0.00	4,800	5,100	4,800	37,300	186,500,000
28/04/2009	5,000	0.00 ■■	0.00	5,200	5,200	4,700	17,200	86,000,000
27/04/2009	5,000	0.20 ▲	4.17	4,600	5,100	4,500	65,200	326,000,000
24/04/2009	4,800	-0.20 ▼	-4.00	4,900	5,000	4,700	27,300	131,040,000
23/04/2009	5,000	-0.40 ▼	-7.41	5,200	5,300	5,000	51,100	255,500,000
22/04/2009	5,400	0.30 ▲	5.88	5,400	5,400	5,000	61,500	332,100,000
21/04/2009	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	18,300	93,330,000
20/04/2009	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	25,200	136,080,000
17/04/2009	5,600	-0.40 ▼	-6.67	6,100	6,300	5,500	90,500	506,800,000
16/04/2009	6,000	0.40 ▲	7.14	5,900	6,000	5,700	46,700	280,200,000
15/04/2009	5,600	-0.40 ▼	-6.67	6,000	6,400	5,600	81,700	457,520,000
14/04/2009	6,000	0.30 ▲	5.26	6,000	6,000	5,700	212,200	1,273,200,000
13/04/2009	5,700	0.30 ▲	5.56	5,700	5,700	5,700	8,700	49,590,000
10/04/2009	5,400	0.30 ▲	5.88	5,400	5,400	5,400	13,700	73,980,000
09/04/2009	5,100	0.50 ▲	10.87	5,100	5,100	4,900	70,500	359,550,000
08/04/2009	4,600	0.00 ■■	0.00	4,700	4,800	4,500	182,300	838,580,000
07/04/2009	4,600	0.30 ▲	6.98	4,500	4,600	4,400	77,700	357,420,000
03/04/2009	4,300	0.10 ▲	2.38	4,200	4,300	4,200	71,200	306,160,000
02/04/2009	4,200	0.10 ▲	2.44	4,100	4,200	4,100	24,900	104,580,000
01/04/2009	4,100	0.10 ▲	2.50	4,000	4,200	4,000	72,400	296,840,000
31/03/2009	4,000	0.00 ■■	0.00	4,100	4,100	4,000	17,000	68,000,000
30/03/2009	4,000	0.00 ■■	0.00	4,000	4,100	4,000	16,500	66,000,000
27/03/2009	4,000	-0.10 ▼	-2.44	4,000	4,200	3,900	37,800	151,200,000
26/03/2009	4,100	0.00 ■■	0.00	4,000	4,200	4,000	36,600	150,060,000
25/03/2009	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	11,500	47,150,000
24/03/2009	4,200	0.20 ▲	5.00	4,200	4,200	4,100	31,500	132,300,000
23/03/2009	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	21,100	84,400,000
20/03/2009	4,200	-0.10 ▼	-2.33	4,200	4,400	4,100	20,500	86,100,000
19/03/2009	4,300	-0.30 ▼	-6.52	4,800	4,900	4,300	37,600	161,680,000
18/03/2009	4,600	0.30 ▲	6.98	4,600	4,600	4,500	64,000	294,400,000
17/03/2009	4,300	0.20 ▲	4.88	4,100	4,300	4,000	55,100	236,930,000
16/03/2009	4,100	0.00 ■■	0.00	4,200	4,200	4,000	13,400	54,940,000
13/03/2009	4,100	0.00 ■■	0.00	4,200	4,200	4,000	29,400	120,540,000
12/03/2009	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	21,800	89,380,000
11/03/2009	4,400	0.20 ▲	4.76	4,400	4,400	4,400	69,900	307,560,000
10/03/2009	4,200	0.20 ▲	5.00	4,200	4,200	3,900	66,400	278,880,000
09/03/2009	4,000	0.20 ▲	5.26	4,000	4,000	4,000	45,500	182,000,000
06/03/2009	3,800	0.00 ■■	0.00	3,800	3,900	3,600	37,700	143,260,000
05/03/2009	3,800	0.20 ▲	5.56	3,800	3,800	3,700	37,300	141,740,000
04/03/2009	3,600	0.10 ▲	2.86	3,500	3,600	3,400	33,100	119,160,000
03/03/2009	3,500	0.10 ▲	2.94	3,400	3,600	3,300	25,600	89,600,000
02/03/2009	3,400	-0.20 ▼	-5.56	3,400	3,500	3,300	15,600	53,040,000
27/02/2009	3,600	0.00 ■■	0.00	3,400	3,600	3,400	7,100	25,560,000
26/02/2009	3,600	0.10 ▲	2.86	3,400	3,600	3,400	7,200	25,920,000
25/02/2009	3,500	0.30 ▲	9.38	3,400	3,500	3,300	16,900	59,150,000
24/02/2009	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	15,000	48,000,000
23/02/2009	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	12,700	43,180,000
20/02/2009	3,500	0.10 ▲	2.94	3,500	3,500	3,500	4,100	14,350,000
19/02/2009	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	10,000	34,000,000
18/02/2009	3,600	0.10 ▲	2.86	3,500	3,600	3,400	9,500	34,200,000
17/02/2009	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	10,200	35,700,000
16/02/2009	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	5,300	19,080,000
13/02/2009	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	16,400	60,680,000
12/02/2009	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	5,600	21,280,000
11/02/2009	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	16,700	65,130,000
10/02/2009	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	7,200	28,800,000
09/02/2009	4,200	0.10 ▲	2.44	4,100	4,200	4,100	1,500	6,300,000
06/02/2009	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,500	22,550,000
05/02/2009	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	9,400	38,540,000
04/02/2009	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	5,400	22,680,000
03/02/2009	4,300	0.10 ▲	2.38	4,200	4,300	4,100	7,300	31,390,000
02/02/2009	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	600	2,520,000
23/01/2009	4,300	0.00 ■■	0.00	4,200	4,300	4,200	3,800	16,340,000
22/01/2009	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,300	22,790,000
21/01/2009	4,300	0.10 ▲	2.38	4,300	4,400	4,300	6,500	27,950,000
20/01/2009	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	9,100	38,220,000
19/01/2009	4,400	0.00 ■■	0.00	4,300	4,400	4,300	3,800	16,720,000
16/01/2009	4,400	0.10 ▲	2.33	4,400	4,400	4,300	5,400	23,760,000
15/01/2009	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	1,600	6,880,000
14/01/2009	4,400	0.10 ▲	2.33	4,400	4,500	4,400	8,500	37,400,000
13/01/2009	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	4,600	19,780,000
12/01/2009	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	15,400	67,760,000
09/01/2009	4,500	0.10 ▲	2.27	4,500	4,500	4,400	11,400	51,300,000
08/01/2009	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	27,100	119,240,000
07/01/2009	4,600	0.00 ■■	0.00	4,500	4,600	4,500	10,900	50,140,000
06/01/2009	4,600	0.00 ■■	0.00	4,700	4,700	4,500	11,100	51,060,000
05/01/2009	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	9,000	41,400,000
02/01/2009	4,700	0.20 ▲	4.44	4,700	5,000	4,500	8,400	39,480,000
31/12/2008	4,500	-0.20 ▼	-4.26	4,600	4,800	4,500	22,400	100,800,000
30/12/2008	4,700	0.20 ▲	4.44	4,500	4,700	4,500	27,300	128,310,000
29/12/2008	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	15,400	69,300,000
26/12/2008	4,600	0.10 ▲	2.22	4,600	4,600	4,400	1,100	5,060,000
25/12/2008	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	6,700	30,150,000
24/12/2008	4,600	0.00 ■■	0.00	4,500	4,600	4,400	4,800	22,080,000
23/12/2008	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	10,800	49,680,000
22/12/2008	4,700	0.00 ■■	0.00	4,800	4,900	4,500	3,900	18,330,000
19/12/2008	4,700	0.10 ▲	2.17	4,500	4,800	4,400	8,500	39,950,000
18/12/2008	4,600	-0.10 ▼	-2.13	4,400	4,600	4,300	5,100	23,460,000
17/12/2008	4,700	0.30 ▲	6.82	4,500	4,800	4,500	11,800	55,460,000
16/12/2008	4,400	-0.20 ▼	-4.35	4,900	4,900	4,400	18,300	80,520,000
15/12/2008	4,600	0.20 ▲	4.55	4,500	4,700	4,300	15,000	69,000,000
12/12/2008	4,400	0.20 ▲	4.76	4,200	4,400	4,200	18,800	82,720,000
11/12/2008	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	2,700	11,340,000
10/12/2008	4,400	0.00 ■■	0.00	4,800	4,800	4,300	12,600	55,440,000
09/12/2008	4,400	-0.30 ▼	-6.38	4,600	4,700	4,400	9,900	43,560,000
08/12/2008	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	16,700	78,490,000
05/12/2008	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	29,200	146,000,000
04/12/2008	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,800	20,140,000
03/12/2008	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	11,800	62,540,000
02/12/2008	5,400	-0.30 ▼	-5.26	5,300	5,400	5,300	9,800	52,920,000
01/12/2008	5,700	0.00 ■■	0.00	5,900	5,900	5,400	700	3,990,000
28/11/2008	5,700	0.40 ▲	7.55	5,400	5,700	5,400	17,100	97,470,000
27/11/2008	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	6,700	35,510,000
26/11/2008	5,500	-0.30 ▼	-5.17	5,500	5,500	5,400	3,800	20,900,000
25/11/2008	5,800	0.20 ▲	3.57	5,500	5,800	5,500	8,600	49,880,000
24/11/2008	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	9,600	53,760,000
21/11/2008	5,800	0.10 ▲	1.75	5,400	5,800	5,400	16,300	94,540,000
20/11/2008	5,700	-0.30 ▼	-5.00	5,800	5,900	5,600	8,600	49,020,000
19/11/2008	6,000	0.00 ■■	0.00	6,000	6,000	5,900	5,700	34,200,000
18/11/2008	6,000	-0.40 ▼	-6.25	6,000	6,200	6,000	25,200	151,200,000
17/11/2008	6,400	0.10 ▲	1.59	6,500	6,500	6,100	5,800	37,120,000
14/11/2008	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	21,300	134,190,000
13/11/2008	6,400	0.00 ■■	0.00	6,100	6,400	6,100	11,100	71,040,000
12/11/2008	6,400	0.10 ▲	1.59	6,100	6,400	6,100	6,800	43,520,000
11/11/2008	6,300	0.00 ■■	0.00	6,000	6,300	6,000	18,400	115,920,000
10/11/2008	6,300	0.00 ■■	0.00	6,300	6,400	6,000	24,000	151,200,000
07/11/2008	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	31,100	195,930,000
06/11/2008	6,600	-0.40 ▼	-5.71	6,700	6,900	6,600	33,100	218,460,000
05/11/2008	7,000	0.30 ▲	4.48	7,000	7,000	6,700	42,900	300,300,000
04/11/2008	6,700	0.50 ▲	8.06	6,500	6,700	6,400	16,300	109,210,000
03/11/2008	6,700	-0.20 ▼	-2.90	6,800	6,900	6,400	13,600	91,120,000
31/10/2008	6,900	0.30 ▲	4.55	6,700	6,900	6,500	42,200	291,180,000
30/10/2008	6,600	0.30 ▲	4.76	6,700	6,700	6,300	27,000	178,200,000
29/10/2008	6,300	0.20 ▲	3.28	6,300	6,300	6,300	21,100	132,930,000
28/10/2008	6,100	0.00 ■■	0.00	5,900	6,200	5,700	10,700	65,270,000
27/10/2008	6,100	-0.40 ▼	-6.15	6,400	6,400	6,000	20,000	122,000,000
24/10/2008	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	16,100	104,650,000
23/10/2008	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	25,900	170,940,000
22/10/2008	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	1,600	11,040,000
21/10/2008	7,100	0.10 ▲	1.43	7,200	7,200	6,900	31,400	222,940,000
20/10/2008	7,000	-0.20 ▼	-2.78	7,000	7,200	6,800	22,000	154,000,000
17/10/2008	7,200	0.20 ▲	2.86	7,100	7,200	6,900	25,100	180,720,000
16/10/2008	7,000	-0.60 ▼	-7.89	7,200	7,300	7,000	20,100	140,700,000
15/10/2008	7,600	0.40 ▲	5.56	7,700	7,700	7,200	40,900	310,840,000
14/10/2008	7,200	0.40 ▲	5.88	7,200	7,200	7,200	17,100	123,120,000
13/10/2008	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	13,300	90,440,000
10/10/2008	6,900	-0.20 ▼	-2.82	7,000	7,000	6,600	20,100	138,690,000
09/10/2008	7,100	0.40 ▲	5.97	6,800	7,100	6,700	53,600	380,560,000
08/10/2008	6,700	-0.40 ▼	-5.63	7,000	7,200	6,700	52,500	351,750,000
07/10/2008	7,100	-0.40 ▼	-5.33	7,400	7,500	7,100	44,400	315,240,000
06/10/2008	7,500	-0.50 ▼	-6.25	7,900	8,000	7,500	45,900	344,250,000
03/10/2008	8,000	-0.30 ▼	-3.61	8,000	8,100	7,900	25,900	207,200,000
02/10/2008	8,300	0.30 ▲	3.75	8,000	8,300	8,000	43,800	363,540,000
01/10/2008	8,000	0.50 ▲	6.67	8,000	8,000	7,600	30,100	240,800,000
30/09/2008	7,500	-0.60 ▼	-7.41	8,000	8,000	7,500	101,700	762,750,000
29/09/2008	8,100	-0.30 ▼	-3.57	8,200	8,200	7,900	32,500	263,250,000
26/09/2008	8,400	-0.10 ▼	-1.18	8,800	8,800	8,000	29,100	244,440,000
25/09/2008	8,500	0.20 ▲	2.41	8,000	8,600	8,000	26,900	228,650,000
24/09/2008	8,300	-0.20 ▼	-2.35	8,400	8,600	8,200	27,400	227,420,000
23/09/2008	8,500	-0.10 ▼	-1.16	9,000	9,000	8,100	37,800	321,300,000
22/09/2008	8,600	0.40 ▲	4.88	8,600	8,600	8,600	8,700	74,820,000
19/09/2008	8,200	0.60 ▲	7.89	7,700	8,200	7,700	15,800	129,560,000
18/09/2008	7,600	-0.40 ▼	-5.00	8,000	8,200	7,500	58,000	440,800,000
17/09/2008	8,000	-0.50 ▼	-5.88	8,000	8,100	8,000	68,200	545,600,000
16/09/2008	8,500	-0.90 ▼	-9.57	8,600	9,100	8,500	77,900	662,150,000
15/09/2008	9,400	0.00 ■■	0.00	9,000	9,500	8,900	117,600	1,105,440,000
12/09/2008	9,400	-0.40 ▼	-4.08	9,400	9,700	9,400	35,600	334,640,000
11/09/2008	9,800	-0.30 ▼	-2.97	10,800	10,800	9,600	104,000	1,019,200,000
10/09/2008	10,100	0.60 ▲	6.32	10,100	10,100	9,600	245,800	2,482,580,000
09/09/2008	9,500	0.40 ▲	4.40	9,400	9,500	9,200	127,600	1,212,200,000
08/09/2008	9,100	0.30 ▲	3.41	9,400	9,500	8,400	116,000	1,055,600,000
05/09/2008	8,800	-0.20 ▼	-2.22	9,200	9,400	8,500	61,600	542,080,000
04/09/2008	9,000	0.40 ▲	4.65	9,100	9,200	8,500	75,600	680,400,000
03/09/2008	8,600	0.20 ▲	2.38	8,200	8,600	8,200	37,400	321,640,000
29/08/2008	8,400	-0.20 ▼	-2.33	8,200	8,500	8,000	43,800	367,920,000
28/08/2008	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	18,800	161,680,000
27/08/2008	8,900	0.00 ■■	0.00	9,500	9,500	8,500	134,000	1,192,600,000
26/08/2008	8,900	0.50 ▲	5.95	8,800	8,900	8,800	70,600	628,340,000
25/08/2008	8,400	0.60 ▲	7.69	8,200	8,400	7,900	80,200	673,680,000
22/08/2008	7,800	-0.30 ▼	-3.70	8,500	8,500	7,700	49,400	385,320,000
21/08/2008	8,100	0.20 ▲	2.53	7,500	8,400	7,500	75,500	611,550,000
20/08/2008	7,900	-0.50 ▼	-5.95	7,900	8,000	7,900	31,700	250,430,000
19/08/2008	8,400	-0.60 ▼	-6.67	8,300	8,800	8,300	29,300	246,120,000
18/08/2008	9,000	0.50 ▲	5.88	9,000	9,000	8,600	64,500	580,500,000
15/08/2008	8,500	0.10 ▲	1.19	8,500	8,500	8,500	43,600	370,600,000
14/08/2008	8,400	0.40 ▲	5.00	7,900	8,400	7,800	137,700	1,156,680,000
13/08/2008	8,000	-0.30 ▼	-3.61	8,500	8,500	8,000	27,600	220,800,000
12/08/2008	8,300	0.20 ▲	2.47	8,400	8,400	7,800	48,100	399,230,000
11/08/2008	8,100	0.30 ▲	3.85	8,100	8,100	8,100	7,000	56,700,000
08/08/2008	7,800	0.40 ▲	5.41	7,800	7,800	7,500	42,200	329,160,000
07/08/2008	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	29,800	220,520,000
06/08/2008	7,500	0.20 ▲	2.74	7,100	7,500	7,100	108,200	811,500,000
05/08/2008	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	9,500	69,350,000
04/08/2008	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	4,200	31,920,000
01/08/2008	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	6,000	47,400,000
31/07/2008	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,800	14,760,000
30/07/2008	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	8,700	73,950,000
29/07/2008	8,800	-0.10 ▼	-1.12	8,600	9,200	8,600	88,100	775,280,000
28/07/2008	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	16,100	143,290,000
25/07/2008	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	1,100	10,120,000
24/07/2008	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	10,100	95,950,000
23/07/2008	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
22/07/2008	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	1,100	11,220,000
21/07/2008	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,400	14,840,000
18/07/2008	10,700	-0.40 ▼	-3.60	11,500	11,500	10,700	83,700	895,590,000
17/07/2008	11,100	0.40 ▲	3.74	11,100	11,100	11,000	72,000	799,200,000
16/07/2008	10,700	0.30 ▲	2.88	10,800	10,800	10,000	213,100	2,280,170,000
15/07/2008	10,400	0.40 ▲	4.00	10,400	10,400	10,400	28,900	300,560,000
14/07/2008	10,000	0.30 ▲	3.09	10,000	10,000	9,900	74,000	740,000,000
11/07/2008	9,700	0.30 ▲	3.19	9,700	9,700	9,600	55,000	533,500,000
10/07/2008	9,400	0.30 ▲	3.30	9,400	9,400	9,300	33,200	312,080,000
09/07/2008	9,100	0.00 ■■	0.00	9,100	9,100	9,000	45,300	412,230,000
08/07/2008	9,100	0.10 ▲	1.11	8,900	9,200	8,700	83,600	760,760,000
07/07/2008	9,000	0.20 ▲	2.27	9,100	9,100	8,500	119,500	1,075,500,000
04/07/2008	8,800	0.30 ▲	3.53	8,800	8,800	8,800	40,400	355,520,000
03/07/2008	8,500	0.20 ▲	2.41	8,500	8,500	8,300	28,700	243,950,000
02/07/2008	8,300	0.20 ▲	2.47	8,100	8,300	8,000	94,400	783,520,000
01/07/2008	8,100	0.30 ▲	3.85	7,900	8,100	7,800	81,800	662,580,000
30/06/2008	7,800	-0.10 ▼	-1.27	8,000	8,000	7,600	26,600	207,480,000
27/06/2008	7,900	0.10 ▲	1.28	7,600	8,000	7,500	41,500	327,850,000
26/06/2008	7,800	-0.20 ▼	-2.50	8,200	8,200	7,600	49,000	382,200,000
25/06/2008	8,000	0.20 ▲	2.56	8,000	8,000	7,700	62,800	502,400,000
24/06/2008	7,800	0.00 ■■	0.00	7,900	7,900	7,600	34,200	266,760,000
23/06/2008	7,800	0.30 ▲	4.00	7,200	7,800	7,200	69,800	544,440,000
20/06/2008	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	9,000	67,500,000
19/06/2008	7,800	0.00 ■■	0.00	7,800	7,800	7,800	14,200	110,760,000
18/06/2008	7,800	-0.20 ▼	-2.50	8,200	8,200	7,800	32,800	255,840,000
17/06/2008	8,000	0.20 ▲	2.56	8,000	8,000	8,000	4,300	34,400,000
16/06/2008	7,800	0.20 ▲	2.63	7,800	7,800	7,800	6,700	52,260,000
13/06/2008	7,600	0.20 ▲	2.70	7,600	7,600	7,600	11,700	88,920,000
12/06/2008	7,400	0.20 ▲	2.78	7,400	7,400	7,400	7,100	52,540,000
11/06/2008	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	19,400	139,680,000
10/06/2008	7,300	0.20 ▲	2.82	6,900	7,300	6,900	68,600	500,780,000
09/06/2008	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,000	7,100,000
06/06/2008	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	11,100	81,030,000
05/06/2008	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,600	42,000,000
04/06/2008	7,500	-0.20 ▼	-2.60	7,900	7,900	7,500	41,700	312,750,000
03/06/2008	7,700	0.20 ▲	2.67	7,700	7,700	7,700	10,000	77,000,000
02/06/2008	7,500	0.20 ▲	2.74	7,500	7,500	7,500	25,900	194,250,000
30/05/2008	7,300	0.10 ▲	1.39	7,300	7,300	7,200	17,300	126,290,000
29/05/2008	7,200	0.10 ▲	1.41	6,900	7,300	6,900	74,300	534,960,000
28/05/2008	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	8,200	58,220,000
27/05/2008	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	800	5,840,000
26/05/2008	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,500	11,250,000
23/05/2008	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,600	12,320,000
22/05/2008	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	700	5,530,000
21/05/2008	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	7,900	63,990,000
20/05/2008	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,200	9,960,000
19/05/2008	8,500	-0.20 ▼	-2.30	8,500	8,700	8,500	21,100	179,350,000
16/05/2008	8,700	-0.20 ▼	-2.25	8,700	9,100	8,700	60,900	529,830,000
15/05/2008	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	1,900	16,910,000
14/05/2008	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	1,600	14,560,000
13/05/2008	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	800	7,440,000
12/05/2008	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	600	5,700,000
09/05/2008	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	2,500	24,250,000
08/05/2008	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	3,100	30,690,000
07/05/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	4,300	43,860,000
06/05/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	13,400	140,700,000
05/05/2008	10,800	-0.40 ▼	-3.57	10,900	11,000	10,800	16,900	182,520,000
29/04/2008	11,200	0.00 ■■	0.00	10,900	11,200	10,800	26,200	293,440,000
28/04/2008	11,200	-0.20 ▼	-1.75	11,200	11,300	10,800	91,700	1,027,040,000
25/04/2008	11,400	0.10 ▲	0.88	11,000	11,400	11,000	39,100	445,740,000
24/04/2008	11,300	-0.30 ▼	-2.59	11,300	11,700	11,300	40,300	455,390,000
23/04/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	6,000	69,600,000
22/04/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	2,600	30,940,000
21/04/2008	12,100	-0.20 ▼	-1.63	12,100	12,400	12,100	10,900	131,890,000
18/04/2008	12,300	-0.40 ▼	-3.15	12,700	12,700	12,100	31,200	383,760,000
17/04/2008	12,700	0.30 ▲	2.42	12,100	12,700	12,100	101,900	1,294,130,000
16/04/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	16,600	205,840,000
11/04/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	5,800	73,660,000
10/04/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	500	6,500,000
09/04/2008	13,300	-0.60 ▼	-4.32	13,700	14,100	13,300	25,600	340,480,000
08/04/2008	13,900	0.30 ▲	2.21	14,000	14,000	13,200	166,400	2,312,960,000
07/04/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	2,300	31,280,000
04/04/2008	13,300	0.20 ▲	1.53	13,300	13,300	13,300	700	9,310,000
03/04/2008	13,100	0.20 ▲	1.55	13,100	13,100	13,100	100	1,310,000
02/04/2008	12,900	0.20 ▲	1.57	12,900	12,900	12,900	17,000	219,300,000
01/04/2008	12,700	0.20 ▲	1.60	12,700	12,700	12,700	500	6,350,000
31/03/2008	12,500	0.20 ▲	1.63	12,500	12,500	12,500	2,200	27,500,000
28/03/2008	12,300	0.20 ▲	1.65	12,300	12,300	12,300	600	7,380,000
27/03/2008	12,100	0.40 ▲	3.42	12,000	12,100	12,000	4,100	49,610,000
26/03/2008	11,700	0.40 ▲	3.54	11,500	12,300	11,400	48,900	572,130,000
25/03/2008	11,300	-0.80 ▼	-6.61	12,000	12,000	11,200	58,000	655,400,000
24/03/2008	12,100	-1.90 ▼	-13.57	14,000	14,000	12,000	37,700	456,170,000
21/03/2008	14,000	0.00 ■■	0.00	13,500	14,000	13,000	22,000	308,000,000
20/03/2008	14,000	0.00 ■■	0.00	15,000	15,000	13,800	50,700	709,800,000
19/03/2008	14,000	0.30 ▲	2.19	14,000	15,000	13,300	73,500	1,029,000,000
18/03/2008	13,700	-1.30 ▼	-8.67	14,500	14,900	13,600	59,800	819,260,000
17/03/2008	15,000	0.00 ■■	0.00	22,000	22,000	12,000	174,600	2,619,000,000

(ĐVT: 1,000 VNĐ)