Lịch sử giao dịch SSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải biển Hải Âu
Seagull Shipping Company
Mã CK: SSG 11 ▲ +0.20 (+1.82%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.seagullshipping.com.vn

SSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,000	0.20 ▲	1.82	10,800	11,000	11,000	150	1,650,000
21/11/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
20/11/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,100	11,880,000
19/11/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,480	15,984,000
18/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/11/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,800	10	108,000
14/11/2024	10,400	-0.30 ▼	-2.88	10,700	10,600	10,300	1,250	13,000,000
13/11/2024	10,800	0.50 ▲	4.63	10,300	10,900	10,500	710	7,668,000
12/11/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	260	2,678,000
11/11/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,300	330	3,465,000
08/11/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,200	130	1,326,000
07/11/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	830	8,466,000
06/11/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,170	11,934,000
05/11/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,320	13,464,000
04/11/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
01/11/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	2,790	28,458,000
31/10/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,100	1,560	15,912,000
30/10/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	750	7,575,000
29/10/2024	10,100	0.00 ■■	0.00	10,100	11,000	10,100	1,500	15,150,000
28/10/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	580	5,858,000
25/10/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	230	2,323,000
24/10/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	510	5,151,000
23/10/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	820	8,364,000
22/10/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,210	12,342,000
21/10/2024	10,200	-0.20 ▼	-1.96	10,400	10,600	10,200	2,630	26,826,000
18/10/2024	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	2,790	28,737,000
17/10/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,600	1,520	16,416,000
16/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/10/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	730	7,738,000
14/10/2024	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	1,220	12,810,000
11/10/2024	11,000	-1.00 ▼	-9.09	12,000	11,500	11,000	820	9,020,000
10/10/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	150	1,800,000
09/10/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	450	5,625,000
08/10/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
07/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2024	12,500	0.40 ▲	3.20	12,100	12,500	12,400	310	3,875,000
03/10/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
02/10/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	120	1,440,000
01/10/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
30/09/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,800	190	2,242,000
27/09/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,700	40	468,000
26/09/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,500	710	8,236,000
25/09/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	530	6,042,000
24/09/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	370	4,218,000
23/09/2024	11,400	-1.10 ▼	-9.65	12,500	11,500	11,200	640	7,296,000
20/09/2024	12,600	-1.60 ▼	-12.70	14,200	12,600	12,500	310	3,906,000
19/09/2024	13,900	1.00 ▲	7.19	12,900	14,800	13,000	290	4,031,000
18/09/2024	12,900	1.60 ▲	12.40	11,300	12,900	12,800	670	8,643,000
17/09/2024	11,900	1.50 ▲	12.61	10,400	11,900	10,400	2,250	26,775,000
16/09/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,300	230	2,392,000
13/09/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	390	3,939,000
12/09/2024	10,200	-0.20 ▼	-1.96	10,400	10,200	10,100	700	7,140,000
11/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,100	30	330,000
10/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,900	110	1,210,000
05/09/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,900	10	109,000
04/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2024	11,500	1.50 ▲	13.04	10,000	11,500	10,000	940	10,810,000
29/08/2024	10,000	-0.10 ▼	-1.00	10,100	11,000	10,000	720	7,200,000
28/08/2024	10,100	-0.30 ▼	-2.97	10,400	10,200	10,100	30	303,000
27/08/2024	11,700	1.50 ▲	12.82	10,200	11,700	10,100	50	585,000
26/08/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,100	200	2,040,000
23/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
21/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
20/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2024	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
15/08/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/08/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	30	306,000
13/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/08/2024	10,000	-0.90 ▼	-9.00	10,900	10,500	10,000	380	3,800,000
02/08/2024	10,800	-0.40 ▼	-3.70	11,200	11,000	10,800	100	1,080,000
01/08/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	40	448,000
31/07/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	80	912,000
30/07/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	110	1,254,000
29/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/07/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	70	798,000
19/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/07/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	160	1,840,000
16/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/07/2024	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	30	345,000
12/07/2024	11,500	-0.60 ▼	-5.22	12,100	12,000	11,500	200	2,300,000
11/07/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
10/07/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	70	917,000
09/07/2024	13,100	0.30 ▲	2.29	12,800	0	0	0	0
08/07/2024	13,800	1.00 ▲	7.25	12,800	13,800	12,900	170	2,346,000
05/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/07/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/07/2024	12,700	0.20 ▲	1.57	12,500	13,000	12,700	120	1,524,000
28/06/2024	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	60	750,000
27/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/06/2024	12,600	-0.30 ▼	-2.38	12,900	12,700	12,600	240	3,024,000
25/06/2024	12,900	0.50 ▲	3.88	12,400	12,900	12,900	10	129,000
24/06/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,300	30	375,000
21/06/2024	12,300	-0.20 ▼	-1.63	12,500	12,300	11,700	190	2,337,000
20/06/2024	11,600	-0.40 ▼	-3.45	12,000	13,400	11,500	180	2,088,000
19/06/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
18/06/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,800	10	118,000
17/06/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,500	20	234,000
14/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/06/2024	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	10	116,000
11/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	150	1,800,000
10/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/06/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,100	270	3,267,000
04/06/2024	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	10	121,000
03/06/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/05/2024	11,300	-1.50 ▼	-13.27	12,800	14,700	11,000	140	1,582,000
30/05/2024	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
29/05/2024	15,000	15.00 ▲	100.00	0	0	0	0	0
28/05/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/05/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/05/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/05/2024	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
22/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2024	14,000	0.40 ▲	2.86	13,600	14,000	14,000	280	3,920,000
15/05/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/05/2024	13,700	0.10 ▲	0.73	13,600	0	0	0	0
13/05/2024	13,700	1.20 ▲	8.76	12,500	13,700	12,500	220	3,014,000
10/05/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
09/05/2024	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	10	125,000
08/05/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,700	10	127,000
07/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/05/2024	12,700	0.60 ▲	4.72	12,100	12,700	12,500	280	3,556,000
02/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/04/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,000	200	2,500,000
25/04/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	10	123,000
24/04/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
23/04/2024	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
22/04/2024	11,500	0.70 ▲	6.09	10,800	11,500	11,500	100	1,150,000
19/04/2024	10,100	-1.60 ▼	-15.84	11,700	11,500	10,100	150	1,515,000
17/04/2024	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	240	2,760,000
16/04/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	730	8,541,000
15/04/2024	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	10	117,000
12/04/2024	10,300	-1.70 ▼	-16.50	12,000	12,100	10,300	640	6,592,000
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
09/04/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
08/04/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	60	708,000
05/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/04/2024	10,500	-1.50 ▼	-14.29	12,000	11,800	10,500	40	420,000
03/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/04/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,900	390	4,641,000
01/04/2024	12,800	0.00 ■■	0.00	12,800	12,800	10,900	20	256,000
29/03/2024	12,300	0.00 ■■	0.00	12,300	13,000	12,300	60	738,000
28/03/2024	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	800	9,680,000
27/03/2024	12,300	-0.20 ▼	-1.63	12,500	12,400	12,300	1,000	12,300,000
26/03/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	1,290	16,254,000
25/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
22/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
21/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
20/03/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,500	10	125,000
19/03/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	110	1,364,000
18/03/2024	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	90	1,134,000
15/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	430	5,504,000
14/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	40	512,000
13/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
12/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	980	12,642,000
11/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
08/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	330	4,257,000
07/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	500	6,450,000
06/03/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,700	100	1,280,000
05/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/03/2024	13,000	0.30 ▲	2.31	12,700	0	0	0	0
01/03/2024	13,000	0.40 ▲	3.08	12,600	13,000	12,500	350	4,550,000
29/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	60	756,000
28/02/2024	12,600	0.00 ■■	0.00	12,600	13,000	12,200	920	11,592,000
27/02/2024	12,500	-0.40 ▼	-3.20	12,900	12,800	12,500	280	3,500,000
26/02/2024	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	200	2,580,000
23/02/2024	13,300	0.20 ▲	1.50	13,100	13,400	13,000	1,220	16,226,000
22/02/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	800	10,400,000
21/02/2024	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	340	4,420,000
20/02/2024	14,500	1.40 ▲	9.66	13,100	14,500	14,500	100	1,450,000
19/02/2024	13,200	0.70 ▲	5.30	12,500	13,500	13,000	15,000	198,000,000
16/02/2024	12,500	-0.90 ▼	-7.20	13,400	13,400	12,000	11,600	145,000,000
15/02/2024	13,300	-0.50 ▼	-3.76	13,800	13,800	13,300	800	10,640,000
07/02/2024	13,800	0.80 ▲	5.80	13,000	13,800	13,800	500	6,900,000
06/02/2024	13,000	0.50 ▲	3.85	12,500	13,000	12,900	7,000	91,000,000
05/02/2024	12,300	-0.20 ▼	-1.63	12,500	12,700	12,300	6,400	78,720,000
02/02/2024	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	1,500	18,750,000
01/02/2024	13,000	1.00 ▲	7.69	12,000	13,800	12,200	37,500	487,500,000
31/01/2024	12,000	0.30 ▲	2.50	11,700	12,000	12,000	14,300	171,600,000
30/01/2024	12,000	0.40 ▲	3.33	11,600	12,400	11,100	14,000	168,000,000
29/01/2024	12,400	-0.20 ▼	-1.61	12,600	12,400	11,000	6,800	84,320,000
26/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
24/01/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,400	31,300	394,380,000
23/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,900	31,900,000
22/01/2024	11,000	0.10 ▲	0.91	10,900	12,000	10,800	4,100	45,100,000
19/01/2024	10,900	0.20 ▲	1.83	10,700	11,000	10,700	5,900	64,310,000
18/01/2024	10,700	0.00 ■■	0.00	10,700	11,000	10,500	8,300	88,810,000
17/01/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	200	2,140,000
16/01/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	200	2,200,000
15/01/2024	10,000	-0.80 ▼	-8.00	10,800	10,800	9,300	6,300	63,000,000
12/01/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,300	14,040,000
11/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
10/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	21,400	235,400,000
09/01/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	13,100	144,100,000
08/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2024	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	19,200	211,200,000
04/01/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	4,700	53,580,000
03/01/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,300	1,600	18,400,000
02/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2023	11,600	-0.30 ▼	-2.59	11,900	11,600	11,200	15,500	179,800,000
28/12/2023	11,600	0.40 ▲	3.45	11,200	12,000	11,600	1,100	12,760,000
27/12/2023	10,800	0.20 ▲	1.85	10,600	11,600	10,800	9,200	99,360,000
26/12/2023	10,500	0.10 ▲	0.95	10,400	11,900	10,500	3,000	31,500,000
25/12/2023	10,400	0.90 ▲	8.65	9,500	10,900	10,200	800	8,320,000
22/12/2023	9,700	0.50 ▲	5.15	9,200	10,000	9,300	9,700	94,090,000
21/12/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	2,000	18,400,000
20/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
19/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,600	32,400,000
15/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
14/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,400	66,600,000
13/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
08/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
01/12/2023	9,000	0.10 ▲	1.11	8,900	0	0	0	0
30/11/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	2,100	18,900,000
29/11/2023	9,000	-0.30 ▼	-3.33	9,300	9,300	8,000	700	6,300,000
28/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/11/2023	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	3,500	32,550,000
24/11/2023	10,300	1.30 ▲	12.62	9,000	10,300	9,200	200	2,060,000
23/11/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,800	16,200,000
22/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	1,200	10,920,000
21/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/11/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,200	200	1,840,000
15/11/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	2,000	18,200,000
14/11/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,600	41,400,000
13/11/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,700	15,300,000
10/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/11/2023	9,000	0.30 ▲	3.33	8,700	9,300	9,000	8,100	72,900,000
07/11/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/11/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,700	200	1,740,000
03/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/11/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
31/10/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
30/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
27/10/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	13,200	112,200,000
26/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/10/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	1,300	11,180,000
24/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/10/2023	9,000	0.40 ▲	4.44	8,600	9,000	8,800	1,300	11,700,000
18/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/10/2023	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	200	1,720,000
16/10/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,900	1,500	13,500,000
13/10/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,800	6,000	53,400,000
12/10/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,600	2,200	19,360,000
11/10/2023	8,700	0.50 ▲	5.75	8,200	8,700	8,500	3,600	31,320,000
10/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/10/2023	8,600	0.80 ▲	9.30	7,800	8,600	8,100	8,000	68,800,000
06/10/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/10/2023	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	900	7,020,000
04/10/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	500	4,250,000
03/10/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	9,200	79,120,000
02/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
26/09/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	5,900	50,150,000
21/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2023	8,200	0.20 ▲	2.44	8,000	0	0	0	0
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
13/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	2,600	20,800,000
12/09/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
11/09/2023	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	100	790,000
08/09/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
07/09/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	2,700	21,330,000
06/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	500	4,000,000
05/09/2023	7,800	-0.70 ▼	-8.97	8,500	7,900	7,800	300	2,340,000
31/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
23/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,500	1,300	11,050,000
21/08/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,000	9,200	75,440,000
18/08/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
17/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/08/2023	8,000	0.00 ■■	0.00	8,000	8,500	8,000	900	7,200,000
14/08/2023	8,200	0.40 ▲	4.88	7,800	8,200	7,900	500	4,100,000
11/08/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	500	3,900,000
10/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,600	20,800,000
09/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	2,700	21,870,000
08/08/2023	8,200	0.20 ▲	2.44	8,000	8,300	8,000	800	6,560,000
07/08/2023	8,300	0.40 ▲	4.82	7,900	8,300	7,900	1,700	14,110,000
04/08/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	15,000	117,000,000
03/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
02/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,000	24,300,000
31/07/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,000	2,800	22,960,000
28/07/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,200	26,240,000
27/07/2023	8,200	8.20 ▲	100.00	0	8,200	8,200	2,000	16,400,000
26/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/07/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	5,300	43,460,000
24/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	400	3,280,000
21/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	2,100	17,010,000
19/07/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
18/07/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
17/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/07/2023	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	500	4,050,000
12/07/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
11/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/07/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
07/07/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,400	8,000	68,800,000
06/07/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,500	6,800	57,800,000
05/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	7,800	5,800	49,300,000
04/07/2023	8,700	0.30 ▲	3.45	8,400	8,700	8,600	1,100	9,570,000
03/07/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,000	200	1,740,000
30/06/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,400	4,200	35,280,000
29/06/2023	8,300	0.40 ▲	4.82	7,900	8,500	8,300	1,000	8,300,000
28/06/2023	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
27/06/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,500	1,800	15,480,000
26/06/2023	8,800	0.50 ▲	5.68	8,300	8,800	8,500	14,300	125,840,000
23/06/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,200	3,900	33,150,000
22/06/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	1,700	13,770,000
21/06/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	700	5,880,000
20/06/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	2,700	22,950,000
19/06/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	6,500	54,600,000
16/06/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	800	6,800,000
15/06/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	2,600	22,100,000
14/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,200	36,120,000
13/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
12/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/06/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	4,400	37,840,000
08/06/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	1,800	15,480,000
07/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,300	28,050,000
06/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/06/2023	8,500	0.30 ▲	3.53	8,200	8,900	8,400	19,000	161,500,000
02/06/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,000	7,500	63,750,000
01/06/2023	8,500	0.10 ▲	1.18	8,400	8,800	8,000	18,500	157,250,000
31/05/2023	8,500	-0.30 ▼	-3.53	8,800	8,500	8,100	5,400	45,900,000
30/05/2023	9,000	0.90 ▲	10.00	8,100	9,300	8,100	7,300	65,700,000
29/05/2023	8,300	-0.30 ▼	-3.61	8,600	8,600	7,700	21,000	174,300,000
26/05/2023	8,500	-0.90 ▼	-10.59	9,400	9,400	8,500	10,600	90,100,000
25/05/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,300	6,400	60,800,000
24/05/2023	9,400	9.40 ▲	100.00	0	9,400	9,400	2,500	23,500,000
23/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	2,900	27,550,000
22/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,200	20,900,000
19/05/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,300	10,300	98,880,000
18/05/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	9,700	94,090,000
17/05/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,600	20,300	198,940,000
16/05/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	3,900	37,830,000
15/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,700	17,800	178,000,000
12/05/2023	10,000	10.00 ▲	100.00	0	0	0	0	0
11/05/2023	9,900	0.20 ▲	2.02	9,700	10,000	9,900	3,700	36,630,000
10/05/2023	10,200	0.50 ▲	4.90	9,700	10,200	9,700	7,800	79,560,000
09/05/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	2,500	24,500,000
08/05/2023	9,700	0.10 ▲	1.03	9,600	10,600	9,600	3,900	37,830,000
05/05/2023	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	2,900	26,970,000
04/05/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,700	3,700	36,260,000
28/04/2023	9,800	0.10 ▲	1.02	9,700	9,900	9,800	1,100	10,780,000
27/04/2023	10,400	0.30 ▲	2.88	10,100	10,400	9,500	800	8,320,000
26/04/2023	9,900	-0.20 ▼	-2.02	10,100	10,300	9,900	2,100	20,790,000
25/04/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	2,100	21,000,000
24/04/2023	10,500	-0.60 ▼	-5.71	11,100	11,100	9,500	20,200	212,100,000
21/04/2023	10,800	-1.60 ▼	-14.81	12,400	12,000	10,700	13,700	147,960,000
20/04/2023	12,300	0.20 ▲	1.63	12,100	12,600	11,500	11,600	142,680,000
19/04/2023	16,000	0.00 ■■	0.00	16,000	16,800	15,100	46,300	740,800,000
18/04/2023	16,000	-0.80 ▼	-5.00	16,800	16,500	15,300	27,400	438,400,000
17/04/2023	16,000	1.00 ▲	6.25	15,000	17,200	15,300	72,600	1,161,600,000
14/04/2023	15,400	0.00 ■■	0.00	15,400	16,000	14,900	11,000	169,400,000
13/04/2023	14,400	-0.70 ▼	-4.86	15,100	17,300	14,400	36,600	527,040,000
12/04/2023	15,100	1.90 ▲	12.58	13,200	15,100	15,000	8,500	128,350,000
11/04/2023	13,300	1.70 ▲	12.78	11,600	13,300	12,800	15,100	200,830,000
10/04/2023	11,800	1.50 ▲	12.71	10,300	11,800	10,000	24,600	290,280,000
07/04/2023	10,900	1.40 ▲	12.84	9,500	10,900	9,500	9,000	98,100,000
06/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/04/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
31/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/03/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
29/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/03/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,300	5,300	50,350,000
24/03/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,000	2,400	23,520,000
23/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/03/2023	8,600	0.60 ▲	6.98	8,000	8,600	8,600	400	3,440,000
15/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	2,000	16,000,000
03/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/02/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
09/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
12/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
09/01/2023	7,500	0.70 ▲	9.33	6,800	7,500	7,500	2,000	15,000,000
06/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/12/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
22/12/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	200	1,400,000
21/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/12/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,200	9,000,000
19/12/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	500	3,750,000
15/12/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
14/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/12/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	1,300	9,750,000
30/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/11/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,600	2,100	15,330,000
24/11/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/11/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/11/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/11/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/11/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
17/11/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/11/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/11/2022	6,700	0.70 ▲	10.45	6,000	6,700	6,700	2,800	18,760,000
14/11/2022	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	1,300	7,800,000
11/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/11/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
03/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
31/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,700	11,560,000
28/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/10/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
06/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
29/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
19/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
12/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/09/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	300	2,160,000
07/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
05/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/08/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	2,700	19,170,000
30/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/08/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	300	2,100,000
26/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/08/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
16/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/08/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	1,300	9,750,000
10/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/08/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
04/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	400	3,000,000
01/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/07/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	2,500	18,500,000
21/07/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,500	11,100,000
20/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
13/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
11/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
08/07/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	2,100	15,330,000
07/07/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	500	3,200,000
06/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/07/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
04/07/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	300	1,860,000
01/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/06/2022	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	200	1,080,000
29/06/2022	6,000	0.10 ▲	1.67	5,900	0	0	0	0
28/06/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,700	2,700	16,200,000
27/06/2022	5,500	-0.30 ▼	-5.45	5,800	5,500	5,000	3,400	18,700,000
24/06/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,800	600	3,480,000
23/06/2022	5,300	0.20 ▲	3.77	5,100	0	0	0	0
22/06/2022	5,300	-0.70 ▼	-13.21	6,000	5,300	5,100	4,400	23,320,000
21/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
17/06/2022	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	400	2,400,000
16/06/2022	7,000	0.30 ▲	4.29	6,700	0	0	0	0
15/06/2022	7,000	0.30 ▲	4.29	6,700	0	0	0	0
14/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,100	20,500	143,500,000
13/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
09/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/06/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
06/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,100	8,250,000
03/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
01/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/05/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
26/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/05/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	3,100	23,250,000
24/05/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,600	3,000	22,800,000
23/05/2022	7,300	0.10 ▲	1.37	7,200	8,200	7,300	300	2,190,000
20/05/2022	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
19/05/2022	8,400	0.90 ▲	10.71	7,500	8,400	8,400	100	840,000
18/05/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
17/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
13/05/2022	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	2,300	15,640,000
12/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
11/05/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1,200	9,600,000
10/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/05/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
29/04/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,200	1,500	12,450,000
28/04/2022	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	400	3,360,000
27/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
22/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
21/04/2022	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	70	560,000
20/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	150	1,350,000
19/04/2022	9,200	1.10 ▲	11.96	8,100	9,200	9,200	10	92,000
18/04/2022	7,500	-1.00 ▼	-13.33	8,500	8,200	7,500	130	975,000
16/04/2022	8,500	0.80 ▲	9.41	7,700	8,500	8,500	100	850,000
15/04/2022	8,500	0.80 ▲	9.41	7,700	8,500	8,500	1,000	8,500,000
14/04/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
13/04/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
12/04/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	500	3,850,000
08/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
04/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/04/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
31/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,800	9,700	86,330,000
30/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	700	6,230,000
25/03/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,500	1,100	9,790,000
24/03/2022	8,900	0.10 ▲	1.12	8,800	0	0	0	0
23/03/2022	8,900	0.10 ▲	1.12	8,800	0	0	0	0
22/03/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,800	7,300	64,970,000
21/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	2,100	18,060,000
18/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
17/03/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,500	900	7,830,000
16/03/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	900	7,650,000
15/03/2022	8,200	-0.60 ▼	-7.32	8,800	8,800	8,000	12,900	105,780,000
14/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,700	1,000	8,800,000
11/03/2022	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
10/03/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,700	2,300	20,010,000
09/03/2022	8,800	0.20 ▲	2.27	8,600	8,800	7,600	9,300	81,840,000
08/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,600	3,600	31,680,000
07/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,100	2,000	17,800,000
04/03/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,900	100	890,000
03/03/2022	8,600	0.30 ▲	3.49	8,300	8,800	8,200	3,400	29,240,000
02/03/2022	7,500	-1.10 ▼	-14.67	8,600	8,900	7,500	2,500	18,750,000
01/03/2022	8,500	0.10 ▲	1.18	8,400	8,700	8,500	500	4,250,000
28/02/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/02/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/02/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/02/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
22/02/2022	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
21/02/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/02/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,700	500	4,000,000
17/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
16/02/2022	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	1,400	10,780,000
15/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/02/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	300	2,460,000
11/02/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	500	4,100,000
10/02/2022	9,000	0.30 ▲	3.33	8,700	0	0	0	0
09/02/2022	9,000	1.00 ▲	11.11	8,000	9,000	7,700	3,300	29,700,000
08/02/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
07/02/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/01/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,000	8,000,000
27/01/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
26/01/2022	7,300	-0.50 ▼	-6.85	7,800	0	0	0	0
25/01/2022	7,300	-0.50 ▼	-6.85	7,800	0	0	0	0
24/01/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,300	1,200	8,760,000
21/01/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,800	600	4,740,000
20/01/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,000	1,400	11,200,000
19/01/2022	7,000	-0.60 ▼	-8.57	7,600	7,500	7,000	3,500	24,500,000
18/01/2022	7,400	-1.10 ▼	-14.86	8,500	7,900	7,400	900	6,660,000
17/01/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	200	1,680,000
14/01/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,500	800	6,880,000
13/01/2022	8,500	-0.40 ▼	-4.71	8,900	8,800	8,500	900	7,650,000
12/01/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	800	7,120,000
11/01/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,900	6,700	59,630,000
10/01/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	1,500	13,050,000
07/01/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500	12,900,000
06/01/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,500	1,700	14,620,000
05/01/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	4,900	41,650,000
04/01/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
31/12/2021	8,900	-0.10 ▼	-1.12	8,900	8,800	8,800	3,500	31,150,000
30/12/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	800	7,040,000
29/12/2021	8,800	-0.30 ▼	-3.41	9,100	8,900	8,800	3,600	31,680,000
22/12/2021	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	1,000	9,300,000
21/12/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/12/2021	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
17/12/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,000	10,100,000
16/12/2021	10,000	0.60 ▲	6.00	9,400	10,100	10,000	900	9,000,000
15/12/2021	9,600	-0.40 ▼	-4.17	10,000	9,800	9,400	20,000	192,000,000
14/12/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
13/12/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,500	85,000,000
10/12/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	500	5,000,000
09/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2021	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
06/12/2021	9,600	-0.60 ▼	-6.25	10,200	10,000	9,600	600	5,760,000
03/12/2021	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	1,700	17,000,000
02/12/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	2,100	21,420,000
01/12/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,400	900	9,450,000
30/11/2021	10,400	0.30 ▲	2.88	10,100	11,000	10,400	4,100	42,640,000
29/11/2021	10,600	0.50 ▲	4.72	10,100	10,600	10,000	1,300	13,780,000
26/11/2021	9,600	-1.40 ▼	-14.58	11,000	10,800	9,600	2,900	27,840,000
25/11/2021	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,200	13,200,000
24/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	1,000	11,000,000
23/11/2021	11,400	-0.20 ▼	-1.75	11,600	11,500	10,500	5,400	61,560,000
22/11/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	400	4,600,000
19/11/2021	11,400	-0.20 ▼	-1.75	11,600	11,800	11,100	4,800	54,720,000
18/11/2021	11,500	0.50 ▲	4.35	11,000	12,000	11,500	2,600	29,900,000
17/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	3,000	33,000,000
16/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,100	22,600	253,120,000
15/11/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,500	18,300	214,110,000
12/11/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,600	3,400	39,780,000
11/11/2021	11,400	0.00 ■■	0.00	11,400	12,700	11,400	1,300	14,820,000
10/11/2021	11,400	-1.30 ▼	-11.40	12,700	11,400	11,000	3,300	37,620,000
09/11/2021	12,400	1.10 ▲	8.87	11,300	12,800	12,400	1,300	16,120,000
08/11/2021	11,500	-1.20 ▼	-10.43	12,700	11,500	11,000	200	2,300,000
05/11/2021	13,000	0.60 ▲	4.62	12,400	13,500	11,000	700	9,100,000
04/11/2021	12,400	0.10 ▲	0.81	12,300	12,400	12,400	530	6,572,000
03/11/2021	13,000	0.00 ■■	0.00	13,000	13,700	11,200	400	5,200,000
02/11/2021	12,800	0.40 ▲	3.13	12,400	13,800	12,500	1,700	21,760,000
01/11/2021	13,000	-1.20 ▼	-9.23	14,200	13,000	12,100	7,800	101,400,000
29/10/2021	14,200	1.00 ▲	7.04	13,200	14,200	14,200	100	1,420,000
28/10/2021	13,000	0.30 ▲	2.31	12,700	14,200	13,000	1,400	18,200,000
27/10/2021	14,200	0.00 ■■	0.00	14,200	14,200	12,500	1,500	21,300,000
26/10/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/10/2021	14,200	1.60 ▲	11.27	12,600	14,200	14,200	100	1,420,000
22/10/2021	12,400	-0.50 ▼	-4.03	12,900	12,900	12,400	1,000	12,400,000
21/10/2021	14,200	1.30 ▲	9.15	12,900	14,700	12,900	7,300	103,660,000
20/10/2021	12,700	0.00 ■■	0.00	12,700	14,000	12,700	900	11,430,000
19/10/2021	12,900	0.70 ▲	5.43	12,200	13,400	12,200	4,000	51,600,000
18/10/2021	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	1,100	13,200,000
15/10/2021	12,000	-0.70 ▼	-5.83	12,700	12,800	12,000	1,000	12,000,000
14/10/2021	13,400	0.80 ▲	5.97	12,600	13,400	12,600	1,000	13,400,000
13/10/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	11,500	7,100	94,430,000
12/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/10/2021	13,400	0.20 ▲	1.49	13,200	13,500	13,400	700	9,380,000
08/10/2021	13,500	0.20 ▲	1.48	13,300	13,500	11,800	6,300	85,050,000
06/10/2021	13,300	0.60 ▲	4.51	12,700	13,500	13,300	1,200	15,960,000
05/10/2021	13,100	0.00 ■■	0.00	13,100	13,100	11,200	3,100	40,610,000
04/10/2021	13,100	1.50 ▲	11.45	13,100	13,100	13,100	100	1,310,000
01/10/2021	11,700	-1.40 ▼	-11.97	13,100	11,800	11,300	2,000	23,400,000
30/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	6,100	79,910,000
29/09/2021	12,900	-0.60 ▼	-4.65	13,500	13,500	12,900	2,000	25,800,000
28/09/2021	13,500	0.20 ▲	1.48	12,600	13,500	13,500	700	9,450,000
27/09/2021	13,500	0.90 ▲	6.67	12,600	13,700	12,600	2,500	33,750,000
24/09/2021	13,900	-0.50 ▼	-3.60	14,400	13,900	12,300	9,500	132,050,000
23/09/2021	14,500	-1.60 ▼	-11.03	16,100	16,100	13,700	16,100	233,450,000
22/09/2021	16,400	-0.60 ▼	-3.66	17,000	16,500	15,700	15,500	254,200,000
21/09/2021	15,700	-2.20 ▼	-14.01	17,900	20,500	15,300	22,600	354,820,000
20/09/2021	18,100	2.30 ▲	12.71	15,800	18,100	15,900	12,800	231,680,000
17/09/2021	15,800	2.00 ▲	12.66	13,800	15,800	15,700	26,300	415,540,000
16/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	29,100	401,580,000
15/09/2021	12,000	1.50 ▲	12.50	10,500	12,000	11,800	14,500	174,000,000
14/09/2021	10,800	1.40 ▲	12.96	9,400	10,800	9,600	23,100	249,480,000
13/09/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	6,700	62,980,000
10/09/2021	8,200	-0.60 ▼	-7.32	8,800	8,200	8,000	7,500	61,500,000
09/09/2021	8,900	-1.40 ▼	-15.73	10,300	8,900	8,800	7,000	62,300,000
08/09/2021	10,200	0.30 ▲	2.94	9,900	11,000	10,000	2,900	29,580,000
07/09/2021	10,000	1.30 ▲	13.00	8,700	10,000	9,500	26,600	266,000,000
06/09/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,500	17,900	157,520,000
01/09/2021	7,900	-0.60 ▼	-7.59	8,500	8,000	7,500	6,500	51,350,000
31/08/2021	8,300	-8.50 ▼	-102.41	8,500	0	0	0	0
30/08/2021	8,300	0.20 ▲	2.41	8,100	8,500	8,300	2,800	23,240,000
27/08/2021	8,000	0.10 ▲	1.25	7,900	8,100	8,000	1,400	11,200,000
26/08/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,600	8,800	70,400,000
25/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,400	1,400	9,940,000
24/08/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,000	2,500	18,000,000
23/08/2021	6,600	-0.60 ▼	-9.09	7,200	6,700	6,400	4,200	27,720,000
20/08/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,000	4,600	35,420,000
19/08/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	7,400	1,200	9,600,000
18/08/2021	8,200	-1.00 ▼	-12.20	9,200	9,500	8,000	5,600	45,920,000
17/08/2021	9,500	0.70 ▲	7.37	8,800	9,500	7,600	7,000	66,500,000
16/08/2021	9,700	0.30 ▲	3.09	9,400	9,700	8,000	13,000	126,100,000
13/08/2021	9,300	-0.40 ▼	-4.30	9,700	11,100	8,300	13,500	125,550,000
12/08/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	17,000	164,900,000
11/08/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	7,700	65,450,000
10/08/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,900	14,100	105,750,000
09/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,300	4,300	30,100,000
06/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/08/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
04/08/2021	7,000	0.00 ■■	0.00	7,000	8,000	7,000	2,400	16,800,000
03/08/2021	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
02/08/2021	6,000	-0.80 ▼	-13.33	6,800	6,600	6,000	6,100	36,600,000
30/07/2021	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
29/07/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	6,500	2,300	16,100,000
28/07/2021	7,100	0.00 ■■	0.00	7,100	7,900	7,100	300	2,130,000
27/07/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,000	3,900	27,690,000
26/07/2021	6,200	0.80 ▲	12.90	4,700	6,200	6,200	1,300	8,060,000
23/07/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
22/07/2021	5,800	0.70 ▲	12.07	5,100	5,800	4,400	500	2,900,000
21/07/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	1,400	7,140,000
20/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/07/2021	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	3,700	21,830,000
15/07/2021	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	1,300	8,970,000
14/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/07/2021	8,100	-0.30 ▼	-3.70	8,400	8,100	8,000	1,300	10,530,000
05/07/2021	8,200	-1.40 ▼	-17.07	9,600	9,400	8,200	4,000	32,800,000
02/07/2021	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	5,300	50,880,000
01/07/2021	10,900	0.90 ▲	8.26	10,000	11,500	10,900	7,400	80,660,000
30/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
29/06/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10,600	106,000,000
28/06/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,700	3,500	30,450,000
25/06/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,000	600	4,620,000
24/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/06/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/06/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
21/06/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
18/06/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
17/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/06/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
15/06/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
14/06/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
11/06/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/06/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,000	3,100,000
09/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	5,000	13,500,000
08/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/04/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	1,000	2,400,000
06/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,000	4,200,000
30/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/03/2021	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	400	760,000
03/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/02/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
18/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/01/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/12/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
21/12/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
18/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	26,800	58,960,000
02/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	490	1,078,000
01/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
28/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/09/2020	2,200	0.60 ▲	27.27	1,600	2,200	2,200	10	22,000
07/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/07/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10	16,000
30/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/06/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	60	108,000
16/06/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
15/06/2020	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	10	23,000
12/06/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
11/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/06/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	500	1,550,000
09/06/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
08/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/06/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
05/06/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
04/06/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
03/06/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
02/06/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
01/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/05/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	90	135,000
26/05/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	90	135,000
25/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/05/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	40	68,000
29/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	90	180,000
24/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	90	171,000
07/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	90	171,000
06/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/03/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	10	17,000
02/03/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
27/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/02/2020	2,300	-0.70 ▼	-30.43	3,000	2,300	2,300	1,050	2,415,000
19/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/11/2019	3,000	-3.00 ▼	-100.00	4,900	0	0	0	0
28/11/2019	3,000	-1.90 ▼	-63.33	4,900	3,000	3,000	5,800	17,400,000
27/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	20	98,000
05/08/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
18/07/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
03/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
01/07/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,000	30	132,000
25/06/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
24/06/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	10	41,000
21/06/2019	4,400	0.20 ▲	4.55	4,200	4,500	4,200	210	924,000
20/06/2019	4,400	0.20 ▲	4.55	4,200	4,500	4,200	210	924,000
19/06/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10	42,000
18/06/2019	4,400	0.40 ▲	9.09	4,000	4,600	4,000	140	616,000
17/06/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
16/06/2019	4,300	-0.30 ▼	-6.98	4,600	5,200	4,100	160	688,000
14/06/2019	4,300	-0.30 ▼	-6.98	4,600	5,200	4,100	160	688,000
13/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
11/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	3,700	400	1,680,000
10/06/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	110	473,000
09/06/2019	4,100	0.50 ▲	12.20	3,600	4,100	3,100	350	1,435,000
07/06/2019	4,100	0.50 ▲	12.20	3,600	4,100	3,100	350	1,435,000
06/06/2019	3,600	-0.60 ▼	-16.67	4,200	4,600	3,600	370	1,332,000
05/06/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	270	1,134,000
04/06/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,200	500	2,100,000
03/06/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	110	407,000
02/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	700	2,310,000
31/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	700	2,310,000
30/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	60	174,000
29/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	20	52,000
27/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	630	1,449,000
26/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	630	1,449,000
24/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	630	1,449,000
23/05/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	40	80,000
22/05/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
21/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
16/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
15/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
14/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
12/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
11/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
08/04/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	30	42,000
07/04/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	30	42,000
05/04/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	30	42,000
02/01/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,000	16,000,000
20/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,000	16,000,000
23/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/05/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/10/2016	1,600	0.40 ▲	33.33	1,600	1,600	1,600	100	160,000
13/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
09/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,200	1,560,000
08/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
07/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,100	1,320,000
06/04/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,500	1,800,000
05/04/2016	1,400	0.00 ■■	0.00	1,200	1,400	1,200	200	280,000
04/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
30/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
29/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	400	560,000
25/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
24/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	0	0
21/03/2016	1,800	0.20 ▲	12.50	1,500	1,800	1,500	300	540,000
18/03/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
17/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
15/03/2016	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	100	190,000
14/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
04/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	1,600	3,200,000
03/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
02/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
01/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
29/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
25/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
24/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
16/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	11,500	13,800,000
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
25/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,600	2,860,000
22/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
14/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
06/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
07/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
25/11/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	400	400,000
24/11/2015	900	-0.10 ▼	-10.00	900	900	900	100	90,000
23/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
30/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
16/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
14/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
13/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	700	700,000
08/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
07/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
06/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
30/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,900	25,080,000
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,700	2,040,000
10/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,800	1,980,000
03/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,400	4,840,000
27/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
25/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,100	2,310,000
24/08/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,700	6,270,000
21/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,200	11,040,000
20/08/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	1,400	1,680,000
19/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	2,900	3,190,000
17/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
14/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,000	1,000,000
13/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	800	800,000
12/08/2015	900	0.10 ▲	12.50	900	900	900	2,200	1,980,000
11/08/2015	800	-0.10 ▼	-11.11	800	800	800	5,600	4,480,000
10/08/2015	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2015	900	-0.10 ▼	-10.00	900	900	900	3,200	2,880,000
06/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
05/08/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
04/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	700	840,000
30/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/07/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
28/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/07/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
21/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/07/2015	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
15/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
13/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
02/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/07/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
30/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
24/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/06/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	0	0
22/06/2015	1,600	0.10 ▲	6.67	1,400	1,600	1,400	1,100	1,760,000
19/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	300	450,000
17/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
16/06/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,000	3,900,000
15/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
12/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
08/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,700	3,510,000
05/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/06/2015	1,200	0.30 ▲	33.33	1,200	1,200	1,200	900	1,080,000
03/06/2015	900	0.10 ▲	12.50	900	900	900	0	0
02/06/2015	800	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	800	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	800	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
13/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
12/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/05/2015	800	-0.10 ▼	-11.11	800	800	800	4,500	3,600,000
07/05/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	1,600	1,440,000
06/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,100	1,100,000
04/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	400	440,000
27/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
24/04/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
23/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,900	2,660,000
16/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/04/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
09/04/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
08/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
03/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/04/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/03/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	500	800,000
26/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/03/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
16/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/03/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/03/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	300	480,000
11/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
10/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
02/03/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
27/02/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	500	850,000
26/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
09/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,500	16,150,000
06/02/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/02/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,200	3,740,000
04/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
02/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,000	9,000,000
29/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
26/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,800	3,240,000
22/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
21/01/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	11,400	21,660,000
20/01/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	2,100	3,780,000
19/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,100	5,890,000
14/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
13/01/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,000	3,800,000
12/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,200	9,360,000
09/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20	38,000
08/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
07/01/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,300	10,070,000
06/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
31/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/12/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,200	5,760,000
29/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
25/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,439	2,734,100
19/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,801	5,321,900
18/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	20,000	36,000,000
16/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	400	800,000
09/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
05/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
03/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
01/12/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	17,900	35,800,000
28/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
20/11/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	349	663,100
19/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/11/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	4,100	7,380,000
17/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/11/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
13/11/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	9,000	17,100,000
12/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	101	202,000
10/11/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	10,900	20,710,000
07/11/2014	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	14,300	25,740,000
06/11/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
05/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2014	2,200	0.10 ▲	4.76	2,000	2,200	2,000	1,200	2,640,000
29/10/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,200	2,520,000
28/10/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	6,000	12,000,000
27/10/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	7,400	14,060,000
24/10/2014	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	1,600	3,200,000
23/10/2014	2,200	0.20 ▲	10.00	1,900	2,200	1,900	3,100	6,820,000
22/10/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	500	1,000,000
21/10/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	5,000	10,500,000
20/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2014	2,300	0.20 ▲	9.52	2,100	2,300	2,000	5,200	11,960,000
16/10/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	10,600	22,260,000
15/10/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,500	3,300,000
14/10/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,000	10,500,000
13/10/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	2,000	4,000,000
10/10/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	14,900	32,780,000
09/10/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,100	15,100	36,240,000
08/10/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	4,500	9,900,000
07/10/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,800	33,300	66,600,000
06/10/2014	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	27,000	51,300,000
03/10/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,900	3,990,000
02/10/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
01/10/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,100	2,420,000
30/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/09/2014	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	6,200	12,400,000
26/09/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	600	1,320,000
25/09/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,100	2,640,000
24/09/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	300	780,000
23/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
22/09/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
19/09/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,600	1,700	4,590,000
18/09/2014	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	5,300	13,250,000
17/09/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,500	500	1,300,000
16/09/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	1,000	2,400,000
15/09/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	10,900	23,980,000
12/09/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	13,200	26,400,000
11/09/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
10/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,000	6,900,000
08/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
04/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/09/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
28/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/07/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	600	1,500,000
29/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/07/2014	2,300	0.20 ▲	9.52	2,100	2,300	2,100	800	1,840,000
08/07/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
07/07/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,500	3,300,000
04/07/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
03/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/07/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/06/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
19/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/06/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
09/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/06/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
02/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/05/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	200	660,000
29/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
23/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/05/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	2,400	8,160,000
29/04/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,000	29,000,000
25/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
24/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
17/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/04/2014	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	1,800	5,220,000
15/04/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,700	11,470,000
14/04/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	2,000	6,200,000
11/04/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	4,000	11,600,000
10/04/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,200	3,480,000
08/04/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/04/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
04/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
28/03/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
27/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
25/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/03/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/03/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	300	690,000
18/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/02/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
07/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
14/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	500	1,500,000
03/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/10/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,000	3,300,000
25/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/10/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	3,900	12,480,000
23/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/06/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	300	1,050,000
11/06/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
10/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
06/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
31/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,900	7,220,000
19/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,000	26,600,000
17/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
29/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,000	4,000,000
09/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/09/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
27/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
20/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
08/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/08/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
02/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	1,100	4,730,000
19/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/07/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
11/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
04/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/05/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
24/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/05/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
22/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/05/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	3,500	16,100,000
14/05/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	400	1,960,000
11/05/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	4,800	24,960,000
10/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/05/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
04/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
02/05/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	900	4,950,000
27/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/04/2012	5,500	0.30 ▲	5.77	5,000	5,500	5,000	1,200	6,600,000
18/04/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
17/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,000	5,500,000
29/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	9,300	48,360,000
27/03/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	7,000	38,500,000
26/03/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
23/03/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/03/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/03/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/03/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	3,000	18,900,000
19/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	1,700	11,390,000
12/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/02/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
22/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	0	0
25/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,600	10,240,000
20/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/10/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	4,800	30,720,000
07/10/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	2,000	13,400,000
06/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	200	1,420,000
30/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/09/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	100	760,000
14/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/09/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	600	4,680,000
12/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2011	8,300	0.40 ▲	5.06	8,300	8,300	8,300	8,300	68,890,000
09/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/08/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	5,000	39,500,000
03/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
27/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
22/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,800	6,600	59,400,000
14/07/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,000	27,000,000
13/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/07/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	4,500	40,050,000
08/07/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	1,400	11,760,000
07/07/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	300	2,370,000
06/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
01/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	900	6,300,000
14/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
10/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/06/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	1,000	6,400,000
07/06/2011	6,100	0.10 ▲	1.67	6,200	6,400	6,100	4,000	24,400,000
06/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,900	29,400,000
30/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
26/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/05/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,000	12,000,000
24/05/2011	6,200	0.00 ■■	0.00	6,600	6,600	6,200	1,500	9,300,000
23/05/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/05/2011	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	0	0
19/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,800	12,600,000
13/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
11/05/2011	6,900	0.30 ▲	4.55	6,800	7,200	6,800	3,100	21,390,000
10/05/2011	6,600	0.00 ■■	0.00	7,000	7,000	6,600	3,600	23,760,000
09/05/2011	6,600	-0.40 ▼	-5.71	6,600	7,300	6,600	4,800	31,680,000
06/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	200	1,400,000
04/05/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	900	6,750,000
29/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
27/04/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	400	3,440,000
26/04/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
25/04/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
22/04/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
21/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	500	5,600,000
24/03/2011	11,300	0.00 ■■	0.00	11,000	11,300	11,000	4,000	45,200,000
23/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/03/2011	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
18/03/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	0	0
17/03/2011	10,800	0.50 ▲	4.85	10,600	10,800	10,600	3,100	33,480,000
16/03/2011	10,300	0.60 ▲	6.19	9,700	10,300	9,700	600	6,180,000
15/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/03/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	2,000	19,400,000
11/03/2011	10,300	-0.70 ▼	-6.36	10,300	10,600	10,300	1,000	10,300,000
10/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	4,500	49,500,000
03/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/03/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
28/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/02/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
22/02/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,200	47,880,000
21/02/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	6,000	68,400,000
18/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2011	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	5,700	69,540,000
16/02/2011	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,500	19,500,000
15/02/2011	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
14/02/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,000	2,700	36,450,000
11/02/2011	12,700	0.30 ▲	2.42	12,700	12,700	12,700	1,800	22,860,000
10/02/2011	12,400	0.80 ▲	6.90	11,100	12,400	11,100	1,400	17,360,000
09/02/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/02/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	0	0
28/01/2011	11,500	-0.80 ▼	-6.50	11,600	11,700	11,500	5,000	57,500,000
27/01/2011	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	2,400	29,520,000
26/01/2011	13,000	-0.70 ▼	-5.11	13,500	13,500	13,000	1,300	16,900,000
25/01/2011	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	3,300	45,210,000
24/01/2011	14,700	0.50 ▲	3.52	14,700	14,700	14,700	0	0
21/01/2011	14,200	-1.30 ▼	-8.39	15,000	15,000	14,200	4,900	69,580,000
20/01/2011	15,500	-0.50 ▼	-3.12	14,900	16,000	14,900	13,100	203,050,000
19/01/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	6,300	100,800,000
18/01/2011	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	100	1,710,000
17/01/2011	18,500	0.20 ▲	1.09	18,000	18,500	18,000	3,000	55,500,000
14/01/2011	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	3,400	62,220,000
13/01/2011	19,600	1.10 ▲	5.95	19,700	19,700	19,600	6,200	121,520,000
12/01/2011	18,500	1.20 ▲	6.94	18,500	18,500	18,500	4,000	74,000,000
11/01/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,300	8,700	150,510,000
10/01/2011	16,500	1.00 ▲	6.45	16,000	16,500	16,000	4,300	70,950,000
07/01/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	1,000	15,500,000
06/01/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	5,000	72,500,000
05/01/2011	15,000	0.00 ■■	0.00	12,900	15,000	12,900	15,000	225,000,000

(ĐVT: 1,000 VNĐ)