Lịch sử giao dịch SSM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Tạo Kết Cấu Thép Vneco.SSM
Steel Structure Manufacture Joint Stock Company
Mã CK: SSM 7.50 ▲ +0.60 (+8.00%) (cập nhật 23:45 26/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.ssm.com.vn

SSM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/07/2024	7,500	0.60 ▲	8.00	6,900	7,500	7,500	60	450,000
25/07/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,900	110	759,000
24/07/2024	6,300	0.50 ▲	7.94	5,800	6,300	6,300	150	945,000
23/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/07/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	140	812,000
09/07/2024	5,800	-0.50 ▼	-8.62	6,300	5,800	5,700	510	2,958,000
08/07/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/07/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/07/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/07/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/07/2024	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	10	63,000
01/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/06/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
21/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/06/2024	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
05/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
14/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/05/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/05/2024	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,020	6,324,000
26/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2024	6,000	0.20 ▲	3.33	5,800	6,000	6,000	10	60,000
09/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/04/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/03/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
28/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/03/2024	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	20	116,000
21/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2024	6,400	0.40 ▲	6.25	6,000	6,400	6,400	10	64,000
29/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
27/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/02/2024	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
23/02/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/02/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/02/2024	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
20/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2024	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
09/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/12/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,800	100	480,000
20/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/12/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/12/2023	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	100	470,000
14/12/2023	5,100	-0.50 ▼	-9.80	5,600	5,200	5,100	200	1,020,000
13/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
11/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/12/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,600	20,200	113,120,000
06/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/12/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
01/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/11/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,200	2,300	11,960,000
20/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/11/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/11/2023	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	300	1,530,000
09/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/11/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
07/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/11/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,800	15,400,000
26/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/10/2023	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
24/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/10/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
29/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
27/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10,600	68,900,000
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2023	8,000	-0.70 ▼	-8.75	8,700	8,900	8,000	300	2,400,000
14/09/2023	8,700	0.70 ▲	8.05	8,000	8,800	7,200	300	2,610,000
13/09/2023	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
12/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	200	1,760,000
05/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/08/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
21/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/08/2023	8,900	8.90 ▲	100.00	0	0	0	0	0
15/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/08/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/07/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
26/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/07/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
21/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/07/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,700	3,600	28,800,000
19/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2023	7,500	0.50 ▲	6.67	7,000	7,500	6,500	3,800	28,500,000
17/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/06/2023	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
28/06/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/06/2023	7,700	0.60 ▲	7.79	7,100	7,700	7,700	800	6,160,000
26/06/2023	7,100	0.60 ▲	8.45	6,500	7,100	6,800	17,200	122,120,000
23/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/06/2023	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
12/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/05/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	20,000	120,000,000
23/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/05/2023	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
28/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/04/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	100	730,000
24/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
13/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/03/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
21/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
13/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/03/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
07/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/03/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
03/03/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
02/03/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
01/03/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
28/02/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	200	1,080,000
27/02/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
24/02/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
23/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
21/02/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
20/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	700	2,660,000
13/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
17/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
11/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/12/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
27/12/2022	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
26/12/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	100	400,000
23/12/2022	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	1,200	5,280,000
22/12/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
21/12/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
20/12/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
19/12/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,800	11,100	42,180,000
15/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/12/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,400	200	680,000
13/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,500	3,100	3,200	9,920,000
08/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
05/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/12/2022	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	6,400	20,480,000
01/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/11/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,000	3,400,000
24/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
22/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/11/2022	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
15/11/2022	3,200	-0.20 ▼	-6.25	3,400	3,700	3,200	3,100	9,920,000
14/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/11/2022	3,400	0.10 ▲	2.94	3,300	3,600	3,400	6,600	22,440,000
09/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,100	6,930,000
07/11/2022	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
04/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
03/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/10/2022	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
28/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/10/2022	4,100	-0.30 ▼	-7.32	4,400	4,700	4,100	200	820,000
26/10/2022	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
25/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/10/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
18/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/10/2022	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	100	490,000
13/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/10/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	6,000	31,200,000
07/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/10/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,400	1,100	6,160,000
05/10/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
04/10/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	2,500	13,750,000
03/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
23/09/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,300	700	4,410,000
22/09/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,000	200	1,160,000
21/09/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/09/2022	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
19/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/09/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
12/09/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	100	540,000
09/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/09/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
06/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
30/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/08/2022	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	200	1,040,000
25/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/08/2022	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	100	540,000
22/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	600	3,420,000
05/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/08/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
03/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/08/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,500	1,400	8,120,000
29/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/07/2022	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	100	530,000
26/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/07/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
22/07/2022	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
21/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/07/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,400	400	2,400,000
18/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/07/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
06/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/07/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,200	200	1,200,000
04/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/06/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
28/06/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,400	500	2,800,000
27/06/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
24/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/06/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	400	2,200,000
22/06/2022	6,000	0.20 ▲	3.33	5,800	6,000	6,000	2,800	16,800,000
21/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/06/2022	5,800	-0.50 ▼	-8.62	6,300	6,000	5,800	24,800	143,840,000
16/06/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	17,400	109,620,000
15/06/2022	6,600	-0.60 ▼	-9.09	7,200	7,000	6,600	1,300	8,580,000
14/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	700	5,040,000
07/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,400	50,560,000
06/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,300	3,900	30,810,000
02/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/06/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	9,100	71,890,000
31/05/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/05/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,200	700	5,530,000
27/05/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,300	400	3,160,000
26/05/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,400	400	2,960,000
25/05/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	2,000	14,400,000
24/05/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,200	6,400	51,200,000
23/05/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,300	3,500	27,650,000
20/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,500	300	2,400,000
19/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,600	1,700	13,600,000
17/05/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	1,600	12,800,000
16/05/2022	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
13/05/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,200	15,400	118,580,000
12/05/2022	8,000	0.00 ■■	0.00	8,000	8,300	7,700	8,100	64,800,000
11/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/05/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	7,500	1,100	8,800,000
29/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,300	1,200	9,600,000
28/04/2022	8,100	0.50 ▲	6.17	7,600	8,100	7,400	1,100	8,910,000
27/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	6,900	2,000	15,200,000
26/04/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	1,800	13,680,000
25/04/2022	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
23/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	420	3,150,000
22/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	420	3,150,000
21/04/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,000	310	2,387,000
20/04/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	30	231,000
19/04/2022	7,900	0.70 ▲	8.86	7,200	7,900	6,700	100	790,000
18/04/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	290	2,088,000
16/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2022	8,000	0.20 ▲	2.50	7,800	8,100	8,000	1,200	9,600,000
13/04/2022	7,800	-0.70 ▼	-8.97	8,500	8,000	7,700	1,100	8,580,000
12/04/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,100	3,100	26,350,000
08/04/2022	7,800	0.00 ■■	0.00	7,800	8,100	7,800	500	3,900,000
07/04/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	1,200	9,360,000
06/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,400	1,700	13,260,000
05/04/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	600	4,800,000
04/04/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,700	700	5,530,000
01/04/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,400	1,700	13,260,000
31/03/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	600	4,740,000
30/03/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,700	1,100	8,800,000
29/03/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,400	1,900	15,010,000
28/03/2022	7,900	0.10 ▲	1.27	7,800	8,300	7,900	1,300	10,270,000
25/03/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,500	2,500	19,500,000
24/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	1,200	9,360,000
23/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
22/03/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,200	4,700	38,070,000
21/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	400	3,120,000
18/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,900	14,630,000
17/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,600	1,500	11,700,000
16/03/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,200	3,900	30,030,000
15/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/03/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,200	2,100	16,170,000
11/03/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,600	2,000	15,800,000
10/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,200	24,960,000
09/03/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	1,700	13,600,000
08/03/2022	8,300	0.30 ▲	3.61	8,000	8,400	7,200	6,400	53,120,000
07/03/2022	8,000	0.30 ▲	3.75	7,700	8,400	7,600	3,200	25,600,000
04/03/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,700	5,600	43,120,000
03/03/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,400	1,300	10,010,000
02/03/2022	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	600	4,440,000
01/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,400	800	6,160,000
28/02/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/02/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,400	300	2,310,000
24/02/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	500	3,900,000
23/02/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	300	2,370,000
22/02/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,000	2,600	20,540,000
21/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,200	1,700	12,580,000
18/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,100	300	2,190,000
17/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
16/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	1,300	9,360,000
15/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	200	1,440,000
14/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,900	600	4,320,000
11/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
10/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,800	12,960,000
08/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,600	3,000	21,900,000
28/01/2022	7,200	0.60 ▲	8.33	6,600	7,200	7,200	200	1,440,000
27/01/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
26/01/2022	6,600	-0.60 ▼	-9.09	7,200	6,700	6,600	1,500	9,900,000
25/01/2022	7,200	0.50 ▲	6.94	6,700	7,200	7,200	600	4,320,000
24/01/2022	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	400	2,680,000
21/01/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,500	2,200	16,060,000
20/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/01/2022	6,700	-0.50 ▼	-7.46	7,200	6,700	6,600	1,000	6,700,000
18/01/2022	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	1,000	7,200,000
17/01/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	800	6,320,000
14/01/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,400	1,000	8,100,000
13/01/2022	8,100	0.50 ▲	6.17	7,600	8,300	7,600	900	7,290,000
12/01/2022	7,600	-0.70 ▼	-9.21	8,300	8,400	7,600	1,900	14,440,000
11/01/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,300	4,500	37,350,000
10/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,900	6,500	53,300,000
07/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,500	4,900	40,180,000
06/01/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	600	4,920,000
05/01/2022	8,100	0.00 ■■	0.00	8,100	8,200	8,100	1,400	11,340,000
04/01/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,300	10,530,000
31/12/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,100	4,300	34,830,000
30/12/2021	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	1,400	11,200,000
29/12/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,300	10,920,000
22/12/2021	8,200	0.00 ■■	0.00	8,200	8,900	8,200	16,500	135,300,000
21/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	300	2,460,000
20/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,900	400	3,280,000
17/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,200	9,840,000
16/12/2021	8,200	0.00 ■■	0.00	8,200	8,300	7,500	9,800	80,360,000
15/12/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,500	12,300,000
14/12/2021	7,800	-0.80 ▼	-10.26	8,600	8,000	7,800	3,200	24,960,000
13/12/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,000	500	4,300,000
10/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,500	1,500	12,000,000
09/12/2021	7,600	-0.80 ▼	-10.53	8,400	7,700	7,600	900	6,840,000
08/12/2021	8,400	0.40 ▲	4.76	8,000	8,600	8,100	800	6,720,000
07/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,500	2,500	20,000,000
06/12/2021	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	100	820,000
03/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	7,900	13,000	110,500,000
02/12/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,300	2,100	18,060,000
01/12/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,700	7,300	60,590,000
30/11/2021	7,800	-0.40 ▼	-5.13	8,200	7,900	7,800	3,900	30,420,000
29/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	1,200	9,840,000
26/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	7,800	9,500	78,850,000
25/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	1,500	12,600,000
24/11/2021	8,500	0.40 ▲	4.71	8,100	8,500	7,500	20,100	170,850,000
23/11/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	7,700	3,500	28,350,000
22/11/2021	8,300	0.10 ▲	1.20	8,200	8,500	7,800	2,100	17,430,000
19/11/2021	8,200	-0.60 ▼	-7.32	8,800	9,100	8,200	9,100	74,620,000
18/11/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,200	14,000	123,200,000
17/11/2021	9,100	0.50 ▲	5.49	8,600	9,100	8,600	13,600	123,760,000
16/11/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	39,600	340,560,000
15/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,300	56,500	446,350,000
12/11/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,200	30,240,000
11/11/2021	7,100	0.00 ■■	0.00	7,100	7,300	7,000	2,700	19,170,000
10/11/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	7,500	53,250,000
09/11/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	5,100	36,720,000
08/11/2021	7,200	0.10 ▲	1.39	7,100	7,400	7,200	6,200	44,640,000
05/11/2021	7,100	-0.30 ▼	-4.23	7,400	7,200	6,800	7,500	53,250,000
03/11/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	700	5,180,000
02/11/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,100	1,700	12,750,000
01/11/2021	7,300	0.40 ▲	5.48	6,900	7,300	6,700	16,900	123,370,000
29/10/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	3,400	23,460,000
28/10/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
27/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	2,800	19,040,000
26/10/2021	6,900	0.20 ▲	2.90	6,700	7,000	6,700	4,600	31,740,000
25/10/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,600	10,000	67,000,000
22/10/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	1,400	9,240,000
21/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	3,000	20,400,000
20/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,500	3,800	26,220,000
19/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
18/10/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	8,400	57,960,000
15/10/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,600	500	3,500,000
14/10/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	1,900	13,680,000
13/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2021	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	900	6,210,000
06/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/10/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	10,100	71,710,000
04/10/2021	7,200	0.00 ■■	0.00	7,000	7,200	7,000	3,000	21,600,000
01/10/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,700	300	2,160,000
30/09/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,500	800	5,600,000
29/09/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
28/09/2021	6,900	0.00 ■■	0.00	7,100	6,900	6,900	1,200	8,280,000
27/09/2021	6,900	-0.20 ▼	-2.90	7,100	6,900	6,700	800	5,520,000
24/09/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,100	3,600	25,560,000
23/09/2021	7,100	0.00 ■■	0.00	7,100	7,300	6,900	4,200	29,820,000
22/09/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,900	6,800	48,280,000
21/09/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,000	600	4,260,000
20/09/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	5,400	37,260,000
17/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
13/09/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,200	1,200	8,160,000
10/09/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,600	10,880,000
09/09/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,500	3,500	23,450,000
08/09/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,400	3,100	20,150,000
07/09/2021	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	8,000	50,400,000
06/09/2021	6,500	0.20 ▲	3.08	6,300	6,500	5,800	300	1,950,000
01/09/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
31/08/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
30/08/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,700	400	2,520,000
27/08/2021	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	1,100	6,380,000
26/08/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,400	2,300	14,720,000
25/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/08/2021	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	100	620,000
23/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
20/08/2021	6,500	0.50 ▲	7.69	6,000	6,500	5,600	1,200	7,800,000
19/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	700	4,200,000
17/08/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,800	1,600	9,280,000
16/08/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
13/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/08/2021	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	1,200	6,840,000
09/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
04/08/2021	6,200	-0.40 ▼	-6.45	6,600	6,400	6,200	400	2,480,000
03/08/2021	6,600	0.40 ▲	6.06	6,200	6,600	5,800	3,900	25,740,000
02/08/2021	6,200	0.40 ▲	6.45	5,800	6,200	5,400	4,100	25,420,000
30/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2021	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	1,700	9,860,000
28/07/2021	6,100	-0.50 ▼	-8.20	6,600	6,400	6,000	1,700	10,370,000
27/07/2021	6,600	0.50 ▲	7.58	6,100	6,600	6,400	200	1,320,000
26/07/2021	6,100	0.50 ▲	8.20	6,100	6,100	6,100	100	610,000
23/07/2021	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
22/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,800	10,980,000
21/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
16/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/07/2021	6,200	-0.40 ▼	-6.45	6,600	6,200	6,000	31,300	194,060,000
13/07/2021	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	500	3,300,000
12/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/07/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
07/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	400	2,800,000
02/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
01/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
30/06/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	5,100	35,700,000
29/06/2021	6,900	0.30 ▲	4.35	6,600	7,000	6,800	6,600	45,540,000
28/06/2021	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	800	5,280,000
25/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,600	2,400	16,800,000
17/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/06/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	600	3,900,000
14/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,500	600	4,200,000
11/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,500	200	1,400,000
10/06/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,500	200	1,380,000
09/06/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	3,800	24,700,000
08/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
04/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,300	3,900	26,910,000
03/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/06/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	800	5,520,000
01/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2021	7,000	-7.00 ▼	-100.00	7,300	0	0	0	0
28/05/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	6,600	1,600	11,200,000
27/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/05/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
25/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
24/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	2,500	18,000,000
19/05/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,900	2,000	13,800,000
18/05/2021	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	4,600	29,440,000
17/05/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/05/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,600	700	4,830,000
13/05/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,800	8,100	58,320,000
12/05/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	4,800	32,640,000
11/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	1,200	8,040,000
10/05/2021	6,700	-0.60 ▼	-8.96	7,300	6,800	6,700	9,400	62,980,000
07/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	800	5,840,000
06/05/2021	7,300	-0.80 ▼	-10.96	8,100	8,100	7,300	2,500	18,250,000
05/05/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	200	1,620,000
04/05/2021	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10,000	69,000,000
29/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/04/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	200	1,500,000
27/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,300	2,000	16,000,000
26/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,200	3,100	24,800,000
22/04/2021	7,800	-0.50 ▼	-6.41	8,300	7,900	7,800	2,400	18,720,000
20/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	3,300	27,390,000
19/04/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,800	14,800	122,840,000
16/04/2021	7,800	-0.70 ▼	-8.97	8,500	8,200	7,800	10,600	82,680,000
15/04/2021	8,500	0.10 ▲	1.18	8,400	9,000	8,400	7,400	62,900,000
14/04/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	3,600	30,240,000
13/04/2021	8,200	0.00 ■■	0.00	8,200	8,600	8,200	1,100	9,020,000
12/04/2021	8,200	0.30 ▲	3.66	7,900	8,200	7,900	10,800	88,560,000
09/04/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,600	5,800	45,820,000
08/04/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
07/04/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
06/04/2021	7,700	-0.40 ▼	-5.19	8,100	8,100	7,400	4,100	31,570,000
05/04/2021	8,100	0.10 ▲	1.23	7,900	8,400	7,500	4,100	33,210,000
02/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	3,900	31,200,000
01/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
31/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
30/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
29/03/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,300	400	3,160,000
26/03/2021	7,400	0.20 ▲	2.70	7,200	7,900	7,100	11,200	82,880,000
25/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,900	400	2,880,000
23/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	1,700	12,240,000
22/03/2021	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	4,200	31,080,000
19/03/2021	7,600	-0.50 ▼	-6.58	8,100	8,100	7,500	500	3,800,000
18/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
17/03/2021	8,100	0.00 ■■	0.00	8,100	8,300	8,100	400	3,240,000
16/03/2021	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
15/03/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,700	1,200	9,480,000
12/03/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,400	18,480,000
11/03/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	900	6,930,000
10/03/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,300	25,080,000
09/03/2021	7,600	-0.60 ▼	-7.89	8,200	8,100	7,400	10,100	76,760,000
08/03/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	34,300	281,260,000
05/03/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,900	29,250,000
04/03/2021	7,600	-0.20 ▼	-2.63	7,800	8,000	7,100	16,900	128,440,000
03/03/2021	7,800	0.40 ▲	5.13	7,400	8,100	7,800	2,500	19,500,000
02/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	9,300	68,820,000
01/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	12,100	82,280,000
26/02/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,000	11,500	71,300,000
25/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/02/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
18/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/02/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
09/02/2021	5,800	0.40 ▲	6.90	5,400	5,800	5,400	200	1,160,000
08/02/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,300	17,820,000
05/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/01/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
04/01/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,500	14,750,000
31/12/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,500	3,500	20,650,000
30/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,100	3,600	19,800,000
29/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60	300,000
28/12/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	270	1,350,000
25/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	10	53,000
23/12/2020	5,200	0.20 ▲	3.85	5,000	5,500	5,200	220	1,144,000
22/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
18/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/12/2020	4,600	0.10 ▲	2.17	4,500	4,700	4,600	20	92,000
15/12/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
14/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	30	144,000
08/12/2020	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	70	336,000
07/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	110	550,000
04/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,600	50	250,000
03/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,600	50	250,000
02/12/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	30	138,000
01/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/11/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	2,700	12,960,000
27/11/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
26/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
24/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
18/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	90	414,000
17/11/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	500	2,300,000
16/11/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	40	200,000
13/11/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
10/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/11/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	100	510,000
06/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/11/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	600	2,880,000
02/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	2,100	9,450,000
29/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/10/2020	4,700	-0.40 ▼	-8.51	5,100	4,800	4,700	4,500	21,150,000
27/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	3,700	18,870,000
21/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/10/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	5,800	31,320,000
16/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	230	1,242,000
13/10/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	700	3,710,000
12/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	300	1,620,000
08/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
07/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	80	448,000
06/10/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
05/10/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,400	4,200	23,100,000
02/10/2020	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	370	1,998,000
01/10/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	30	171,000
28/09/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
25/09/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	4,000	23,200,000
24/09/2020	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	220	1,166,000
23/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/09/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	400	2,240,000
21/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,700	13,770,000
18/09/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	310	1,581,000
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,400	3,100	17,050,000
14/09/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	130	676,000
11/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	260	1,378,000
09/09/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
08/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,200	460	2,392,000
04/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	60	300,000
31/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
28/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/08/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	400	2,040,000
26/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	130	702,000
24/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	60	318,000
21/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,100	300	1,590,000
19/08/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,000	220	1,166,000
18/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	40	204,000
17/08/2020	5,100	0.10 ▲	1.96	5,000	5,500	5,000	4,900	24,990,000
14/08/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	10	50,000
13/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
12/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/07/2020	5,800	-5.80 ▼	-100.00	6,400	0	0	0	0
30/06/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	10	58,000
29/06/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	70	448,000
26/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/06/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	50	355,000
17/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	6,500	100	720,000
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
03/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
01/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/01/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
20/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/01/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,800	5,600	36,960,000
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	1,000	6,000,000
24/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,600	400	2,280,000
21/10/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
18/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/08/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	20	114,000
28/08/2019	5,500	0.10 ▲	1.82	5,400	5,800	5,500	20	110,000
27/08/2019	5,400	0.20 ▲	3.70	5,200	5,700	5,400	70	378,000
26/08/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	60	312,000
22/08/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	50	285,000
21/08/2019	6,300	-0.60 ▼	-9.52	6,900	6,900	6,300	60	378,000
16/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	40	276,000
12/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
09/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	90	621,000
02/08/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
29/07/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
26/07/2019	6,500	0.40 ▲	6.15	6,100	6,500	5,500	180	1,170,000
19/02/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
02/01/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
03/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/10/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
29/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	1,100	6,930,000
24/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
23/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	2,000	13,000,000
19/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	400	2,600,000
17/10/2018	6,400	-0.60 ▼	-9.38	7,000	6,500	6,400	1,300	8,320,000
16/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	6,500	700	4,900,000
09/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	500	3,600,000
05/10/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
04/10/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
03/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	8,600	500	4,800,000
19/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	500	4,750,000
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,500	900	9,450,000
12/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,500	400	4,200,000
11/09/2018	10,500	0.50 ▲	4.76	10,000	10,900	9,100	1,100	11,550,000
10/09/2018	10,000	0.80 ▲	8.00	9,200	10,000	9,900	200	2,000,000
07/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/08/2018	9,200	-9.20 ▼	-100.00	10,200	0	0	0	0
27/08/2018	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
24/08/2018	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	200	2,040,000
23/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2018	11,300	0.10 ▲	0.88	11,200	11,300	10,100	300	3,390,000
16/08/2018	11,200	-1.20 ▼	-10.71	12,400	13,500	11,200	900	10,080,000
15/08/2018	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
14/08/2018	13,700	0.50 ▲	3.65	13,200	13,700	13,700	100	1,370,000
13/08/2018	13,200	0.90 ▲	6.82	12,300	13,200	13,200	200	2,640,000
10/08/2018	12,300	-1.30 ▼	-10.57	13,600	14,000	12,300	300	3,690,000
09/08/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,600	200	2,720,000
08/08/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	200	2,700,000
07/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/08/2018	13,000	0.60 ▲	4.62	12,400	13,600	11,200	500	6,500,000
03/08/2018	12,400	0.20 ▲	1.61	12,200	12,400	12,400	200	2,480,000
02/08/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,200	200	2,440,000
01/08/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,800	700	8,400,000
31/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/07/2018	11,700	0.70 ▲	5.98	11,000	11,700	11,700	200	2,340,000
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,900	200	2,200,000
18/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2018	10,500	0.60 ▲	5.71	9,900	10,500	9,900	300	3,150,000
16/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	200	1,980,000
13/07/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	800	7,200,000
12/07/2018	8,300	0.70 ▲	8.43	7,600	8,300	6,900	300	2,490,000
11/07/2018	7,600	-0.80 ▼	-10.53	8,400	9,000	7,600	700	5,320,000
10/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/07/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	200	1,680,000
06/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/06/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
28/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/06/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
19/06/2018	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
18/06/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
15/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,000	300	4,200,000
07/06/2018	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	100	1,360,000
06/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/04/2018	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	100	1,510,000
20/04/2018	16,700	1.40 ▲	8.38	15,300	16,700	16,700	500	8,350,000
19/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/04/2018	15,300	-1.60 ▼	-10.46	16,900	17,000	15,300	1,700	26,010,000
05/04/2018	16,900	0.70 ▲	4.14	16,200	16,900	16,000	1,000	16,900,000
04/04/2018	16,200	0.80 ▲	4.94	15,400	16,200	16,200	500	8,100,000
03/04/2018	15,400	1.30 ▲	8.44	14,100	15,400	15,400	1,000	15,400,000
02/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/03/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	1,200	16,920,000
29/03/2018	12,900	-1.40 ▼	-10.85	14,300	15,300	12,900	1,400	18,060,000
28/03/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,000	2,400	34,320,000
27/03/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	3,000	39,000,000
26/03/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
23/03/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	271,800	3,261,600,000
22/03/2018	12,000	0.40 ▲	3.33	11,600	12,000	12,000	600	7,200,000
21/03/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	300	3,480,000
20/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/03/2018	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	8,600	110,080,000
15/03/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	6,000	79,200,000
14/03/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	5,300	71,550,000
13/03/2018	13,800	-0.80 ▼	-5.80	14,600	14,000	13,800	800	11,040,000
12/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2018	14,600	-1.20 ▼	-8.22	15,800	14,600	14,600	1,200	17,520,000
08/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/03/2018	15,800	0.60 ▲	3.80	15,200	15,800	15,800	600	9,480,000
02/03/2018	15,200	1.20 ▲	7.89	14,000	15,200	15,200	300	4,560,000
01/03/2018	14,000	0.80 ▲	5.71	13,200	14,000	14,000	1,100	15,400,000
28/02/2018	13,200	0.80 ▲	6.06	12,400	13,200	13,200	300	3,960,000
27/02/2018	12,400	0.90 ▲	7.26	11,500	12,400	12,000	400	4,960,000
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	300	3,450,000
12/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
06/02/2018	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	1,700	19,040,000
05/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/02/2018	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	1,000	12,400,000
01/02/2018	13,500	-1.50 ▼	-11.11	15,000	13,800	13,500	5,400	72,900,000
31/01/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	14,900	1,500	22,500,000
30/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2017	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	1,000	16,500,000
27/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2017	17,000	1.50 ▲	8.82	15,500	17,000	17,000	21,000	357,000,000
18/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/12/2017	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	1,000	15,500,000
13/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
12/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
05/12/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,200	2,400	38,880,000
04/12/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	2,805	44,880,000
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	300	5,100,000
17/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
14/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	5,000	83,000,000
08/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	8,000	132,800,000
31/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	14,000	232,400,000
30/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	9,500	157,700,000
27/10/2017	16,600	0.00 ■■	0.00	16,400	16,600	16,400	8,100	134,460,000
26/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	26	431,600
23/10/2017	16,600	0.10 ▲	0.61	16,500	16,600	16,500	6,800	112,880,000
20/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,300	103,950,000
19/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	26	429,000
18/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,110	18,315,000
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	97	1,552,000
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
05/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/10/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	400	6,560,000
02/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
27/09/2017	15,000	-1.00 ▼	-6.25	17,000	17,000	15,000	1,000	15,000,000
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	500	8,000,000
19/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/09/2017	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
14/09/2017	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	400	5,800,000
13/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	21	319,200
12/09/2017	15,200	0.20 ▲	1.33	16,500	16,500	15,200	1,100	16,720,000
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2017	15,000	-1.50 ▼	-9.09	16,500	16,500	15,000	1,210	18,150,000
07/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	89	1,468,500
06/09/2017	16,500	0.50 ▲	3.12	16,000	16,500	16,000	14,100	232,650,000
05/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/08/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	400	6,400,000
30/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/08/2017	16,400	0.10 ▲	0.61	16,400	16,400	16,400	3,300	54,120,000
24/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/08/2017	16,300	0.30 ▲	1.88	16,200	16,300	16,100	5,600	91,280,000
22/08/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
21/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
18/08/2017	16,500	0.40 ▲	2.48	16,500	16,500	16,500	5,100	84,150,000
17/08/2017	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	200	3,220,000
16/08/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	900	15,300,000
15/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
08/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	130	2,275,000
04/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,400	1,000	17,500,000
31/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/07/2017	17,500	0.00 ■■	0.00	17,500	17,800	17,500	2,833	49,577,500
27/07/2017	17,500	0.50 ▲	2.94	17,500	17,800	17,500	2,181	38,167,500
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	405	6,885,000
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.30 ▲	1.85	16,500	16,500	16,500	100	1,650,000
20/07/2017	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	355	5,751,000
19/07/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	100	1,700,000
18/07/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	100	1,660,000
17/07/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	3,600	59,400,000
14/07/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	45	751,500
13/07/2017	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	200	3,340,000
12/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/07/2017	17,400	1.50 ▲	9.43	16,000	17,400	16,000	5,329	92,724,600
10/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	56	890,400
07/07/2017	15,900	-1.30 ▼	-7.56	15,900	15,900	15,900	100	1,590,000
06/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	40	688,000
05/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/07/2017	17,200	0.10 ▲	0.58	17,200	17,200	17,200	500	8,600,000
03/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/06/2017	17,100	0.60 ▲	3.64	17,000	17,100	17,000	3,411	58,328,100
27/06/2017	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	300	4,950,000
26/06/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
23/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
22/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	400	6,600,000
20/06/2017	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	172	2,803,600
19/06/2017	16,600	0.30 ▲	1.84	16,500	17,900	16,500	50,900	844,940,000
16/06/2017	16,300	0.20 ▲	1.24	16,300	16,300	16,300	221	3,602,300
15/06/2017	16,100	-0.40 ▼	-2.42	17,000	17,000	16,100	200	3,220,000
14/06/2017	16,500	0.70 ▲	4.43	17,000	17,300	16,500	8,820	145,530,000
13/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2017	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	1,583	24,694,800
07/06/2017	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	100	1,670,000
06/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/06/2017	17,500	1.50 ▲	9.38	16,500	17,500	16,500	31,500	551,250,000
02/06/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
01/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
31/05/2017	16,500	1.10 ▲	7.14	16,500	16,500	16,500	1,771	29,221,500
30/05/2017	15,400	-0.20 ▼	-1.28	16,500	17,000	15,400	10,530	162,162,000
29/05/2017	15,600	-0.10 ▼	-0.64	15,700	16,600	15,000	13,800	215,280,000
26/05/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	40	628,000
25/05/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/05/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/05/2017	15,700	-1.00 ▼	-5.99	15,700	15,700	15,700	730	11,461,000
22/05/2017	16,700	1.10 ▲	7.05	16,700	16,700	16,700	34,208	571,273,600
19/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/05/2017	15,600	0.10 ▲	0.65	16,900	17,000	15,600	20,850	325,260,000
17/05/2017	15,500	0.50 ▲	3.33	16,500	16,500	15,500	12,900	199,950,000
16/05/2017	15,000	0.00 ■■	0.00	15,000	16,500	15,000	1,900	28,500,000
15/05/2017	15,000	0.30 ▲	2.04	16,100	16,100	15,000	1,100	16,500,000
09/05/2017	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	800	12,480,000
08/05/2017	16,000	0.30 ▲	1.91	15,000	16,000	15,000	300	4,800,000
05/05/2017	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	230	3,611,000
04/05/2017	16,800	0.70 ▲	4.35	16,500	16,800	16,500	2,910	48,888,000
03/05/2017	16,100	0.10 ▲	0.63	16,000	16,100	15,500	1,500	24,150,000
28/04/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
27/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/04/2017	16,500	-1.80 ▼	-9.84	16,600	16,600	16,500	1,300	21,450,000
25/04/2017	18,300	-0.10 ▼	-0.54	16,700	18,300	16,600	2,500	45,750,000
24/04/2017	18,400	1.30 ▲	7.60	18,500	18,500	16,100	1,500	27,600,000
21/04/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
20/04/2017	19,000	0.00 ■■	0.00	17,100	19,000	17,100	2,600	49,400,000
19/04/2017	19,000	1.40 ▲	7.95	19,000	19,000	19,000	146	2,774,000
18/04/2017	17,600	-0.40 ▼	-2.22	18,200	18,200	16,200	5,500	96,800,000
17/04/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	200	3,600,000
14/04/2017	17,500	0.90 ▲	5.42	17,500	18,200	15,500	2,500	43,750,000
13/04/2017	16,600	1.10 ▲	7.10	17,000	17,000	15,600	2,350	39,010,000
12/04/2017	15,500	-1.00 ▼	-6.06	17,600	17,600	15,500	200	3,100,000
11/04/2017	16,500	0.40 ▲	2.48	17,500	17,500	16,500	200	3,300,000
10/04/2017	16,100	0.30 ▲	1.90	15,800	17,300	15,800	1,087	17,500,700
07/04/2017	15,800	-1.60 ▼	-9.20	15,800	15,800	15,800	100	1,580,000
05/04/2017	17,400	0.00 ■■	0.00	15,800	17,400	15,800	200	3,480,000
04/04/2017	17,400	0.50 ▲	2.96	17,100	18,000	15,500	1,100	19,140,000
03/04/2017	16,900	0.20 ▲	1.20	17,000	17,000	15,500	860	14,534,000
31/03/2017	16,700	1.40 ▲	9.15	15,500	16,700	15,300	8,700	145,290,000
30/03/2017	15,300	0.20 ▲	1.32	15,400	15,500	15,200	5,500	84,150,000
29/03/2017	15,100	0.00 ■■	0.00	15,500	15,500	15,000	7,600	114,760,000
28/03/2017	15,100	-0.20 ▼	-1.31	15,300	15,300	15,000	6,450	97,395,000
27/03/2017	15,300	-0.10 ▼	-0.65	15,400	15,500	15,000	20,820	318,546,000
24/03/2017	15,400	0.20 ▲	1.32	15,500	15,500	15,100	800	12,320,000
23/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	120	1,824,000
22/03/2017	15,200	0.10 ▲	0.66	15,200	15,200	15,000	20,236	307,587,200
21/03/2017	15,100	0.30 ▲	2.03	14,900	16,000	14,900	16,200	244,620,000
20/03/2017	14,800	-0.10 ▼	-0.67	15,200	15,800	14,800	2,800	41,440,000
17/03/2017	15,900	0.20 ▲	1.27	15,800	17,000	15,300	22,900	364,110,000
16/03/2017	15,700	0.50 ▲	3.29	15,500	15,800	15,200	25,000	392,500,000
15/03/2017	15,200	0.00 ■■	0.00	15,000	15,400	15,000	9,215	140,068,000
14/03/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	1,024	15,564,800
13/03/2017	15,300	0.20 ▲	1.32	15,500	16,000	15,300	3,301	50,505,300
10/03/2017	15,100	-0.30 ▼	-1.95	15,800	15,800	15,000	2,284	34,488,400
09/03/2017	15,400	0.50 ▲	3.36	15,600	15,600	15,000	2,422	37,298,800
08/03/2017	14,900	-0.60 ▼	-3.87	15,700	16,000	14,900	1,420	21,158,000
07/03/2017	15,500	-0.50 ▼	-3.12	15,000	15,500	15,000	310	4,805,000
06/03/2017	16,000	0.70 ▲	4.58	15,500	16,000	15,500	383	6,128,000
03/03/2017	15,300	-0.10 ▼	-0.65	14,600	15,300	14,600	1,100	16,830,000
02/03/2017	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	500	7,700,000
01/03/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	14,100	3,103	48,096,500
28/02/2017	15,600	0.20 ▲	1.30	15,700	16,200	15,500	19,600	305,760,000
27/02/2017	15,400	0.00 ■■	0.00	15,000	15,400	15,000	1,200	18,480,000
24/02/2017	15,400	-1.10 ▼	-6.67	15,000	15,400	14,900	700	10,780,000
23/02/2017	16,500	1.40 ▲	9.27	14,300	16,500	14,300	2,800	46,200,000
22/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/02/2017	15,100	0.20 ▲	1.34	14,100	15,100	14,100	304	4,590,400
20/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,000	1,000	14,900,000
17/02/2017	14,900	-0.60 ▼	-3.87	15,000	15,000	14,600	2,700	40,230,000
16/02/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
15/02/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	111	1,665,000
14/02/2017	15,500	0.00 ■■	0.00	14,600	15,500	14,600	200	3,100,000
13/02/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
10/02/2017	15,000	0.00 ■■	0.00	15,800	15,800	15,000	1,000	15,000,000
09/02/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	14,900	20,057	300,855,000
08/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/01/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	150	2,325,000
20/01/2017	15,000	-0.20 ▼	-1.32	15,500	15,500	14,800	500	7,500,000
19/01/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	300	4,560,000
18/01/2017	15,300	0.20 ▲	1.32	15,300	15,300	15,300	200	3,060,000
17/01/2017	15,100	0.30 ▲	2.03	15,500	15,500	14,700	800	12,080,000
16/01/2017	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	500	7,400,000
13/01/2017	15,100	-0.30 ▼	-1.95	14,200	15,100	14,000	2,810	42,431,000
12/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/01/2017	15,400	0.10 ▲	0.65	15,400	15,400	15,400	100	1,540,000
10/01/2017	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	200	3,060,000
09/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
06/01/2017	15,400	-0.10 ▼	-0.65	15,000	15,400	14,000	1,900	29,260,000
05/01/2017	15,500	0.00 ■■	0.00	15,800	16,000	15,000	1,800	27,900,000
04/01/2017	15,500	0.10 ▲	0.65	15,800	16,600	15,000	1,600	24,800,000
03/01/2017	15,400	-0.50 ▼	-3.14	15,900	15,900	14,500	2,200	33,880,000
30/12/2016	15,900	0.60 ▲	3.92	15,500	16,300	15,300	6,914	109,932,600
29/12/2016	15,300	-0.10 ▼	-0.65	15,700	15,700	14,700	21,000	321,300,000
28/12/2016	15,400	0.00 ■■	0.00	15,600	16,000	15,000	1,600	24,640,000
27/12/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	700	10,780,000
26/12/2016	15,000	0.00 ■■	0.00	15,600	15,600	15,000	1,100	16,500,000
23/12/2016	15,000	-0.70 ▼	-4.46	15,000	15,700	15,000	900	13,500,000
22/12/2016	15,700	0.20 ▲	1.29	15,900	15,900	15,700	700	10,990,000
21/12/2016	15,500	-1.00 ▼	-6.06	15,000	16,300	15,000	4,500	69,750,000
20/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2016	16,500	0.60 ▲	3.77	16,500	16,500	16,500	100	1,650,000
15/12/2016	15,900	0.40 ▲	2.58	16,000	16,000	15,500	12,100	192,390,000
14/12/2016	15,500	0.20 ▲	1.31	15,500	16,400	15,400	9,700	150,350,000
13/12/2016	15,300	-1.60 ▼	-9.47	15,400	15,900	15,300	2,300	35,190,000
12/12/2016	16,900	-0.10 ▼	-0.59	17,400	17,400	15,300	2,410	40,729,000
09/12/2016	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
08/12/2016	16,200	-1.70 ▼	-9.50	17,800	18,700	16,200	2,600	42,120,000
07/12/2016	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
06/12/2016	17,000	0.00 ■■	0.00	17,000	18,000	17,000	900	15,300,000
05/12/2016	17,000	-1.30 ▼	-7.10	19,000	19,000	16,500	600	10,200,000
02/12/2016	18,300	-2.00 ▼	-9.85	21,000	21,000	18,300	200	3,660,000
01/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/11/2016	20,300	1.30 ▲	6.84	17,100	20,500	17,100	2,300	46,690,000
29/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1	19,000
28/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2016	19,000	0.10 ▲	0.53	18,500	19,000	18,500	242	4,598,000
21/11/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/11/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/11/2016	18,900	1.70 ▲	9.88	17,000	18,900	17,000	1,591	30,069,900
16/11/2016	17,200	0.90 ▲	5.52	16,300	17,200	16,300	400	6,880,000
15/11/2016	16,300	0.60 ▲	3.82	15,800	16,500	14,800	6,700	109,210,000
14/11/2016	15,700	0.80 ▲	5.37	15,400	16,000	14,900	28,500	447,450,000
11/11/2016	14,900	-1.30 ▼	-8.02	14,800	15,700	14,800	2,204	32,839,600
10/11/2016	16,200	0.80 ▲	5.19	15,800	16,200	15,800	1,200	19,440,000
09/11/2016	15,400	0.70 ▲	4.76	14,900	15,700	14,800	19,100	294,140,000
08/11/2016	14,700	-1.10 ▼	-6.96	14,800	15,500	14,500	9,071	133,343,700
07/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	90	1,422,000
02/11/2016	15,800	0.70 ▲	4.64	14,800	15,800	14,700	30,600	483,480,000
01/11/2016	15,100	0.30 ▲	2.03	14,600	15,300	14,500	11,100	167,610,000
31/10/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	4,000	59,200,000
28/10/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	300	4,500,000
27/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	65	981,500
26/10/2016	15,100	-0.10 ▼	-0.66	15,600	15,600	14,400	3,900	58,890,000
25/10/2016	15,200	0.20 ▲	1.33	15,800	15,800	14,400	1,840	27,968,000
24/10/2016	15,000	-0.80 ▼	-5.06	15,500	15,500	15,000	500	7,500,000
21/10/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
20/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2016	16,000	-0.40 ▼	-2.44	16,900	17,500	15,500	6,100	97,600,000
14/10/2016	16,400	-1.10 ▼	-6.29	16,000	16,500	16,000	4,181	68,568,400
13/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/10/2016	17,500	1.30 ▲	8.02	16,700	17,500	16,700	500	8,750,000
11/10/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	1,081	17,512,200
10/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/10/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	300	4,920,000
06/10/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
05/10/2016	16,400	0.20 ▲	1.23	16,400	16,400	16,400	700	11,480,000
04/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/10/2016	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	200	3,240,000
30/09/2016	16,500	0.20 ▲	1.23	16,000	16,500	16,000	700	11,550,000
29/09/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/09/2016	16,300	0.20 ▲	1.24	16,900	16,900	16,000	1,100	17,930,000
27/09/2016	16,100	-0.50 ▼	-3.01	17,000	17,000	16,100	300	4,830,000
26/09/2016	16,600	-0.90 ▼	-5.14	17,500	18,500	16,500	8,010	132,966,000
23/09/2016	17,500	1.50 ▲	9.38	16,500	17,500	16,500	1,500	26,250,000
22/09/2016	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	4,210	67,360,000
21/09/2016	16,800	0.00 ■■	0.00	17,500	17,500	16,000	1,386	23,284,800
20/09/2016	16,800	0.00 ■■	0.00	16,000	16,800	16,000	406	6,820,800
19/09/2016	16,800	0.10 ▲	0.60	16,700	17,500	16,000	9,800	164,640,000
16/09/2016	16,700	0.60 ▲	3.73	16,700	16,700	16,000	3,200	53,440,000
15/09/2016	16,100	0.00 ■■	0.00	16,900	16,900	15,800	1,000	16,100,000
14/09/2016	16,100	0.10 ▲	0.63	15,700	16,200	15,300	13,210	212,681,000
13/09/2016	16,000	-0.30 ▼	-1.84	15,500	16,000	15,500	1,400	22,400,000
12/09/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
09/09/2016	16,300	0.00 ■■	0.00	16,300	16,300	14,800	500	8,150,000
08/09/2016	16,300	0.30 ▲	1.88	16,600	16,600	16,300	1,200	19,560,000
07/09/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	600	9,600,000
06/09/2016	16,500	0.40 ▲	2.48	16,500	16,500	16,500	250	4,125,000
05/09/2016	16,100	0.20 ▲	1.26	17,000	17,000	15,700	500	8,050,000
01/09/2016	15,900	-0.30 ▼	-1.85	16,900	16,900	15,800	3,200	50,880,000
31/08/2016	16,200	-0.40 ▼	-2.41	17,000	17,500	16,200	400	6,480,000
30/08/2016	16,600	0.60 ▲	3.75	16,900	16,900	16,000	1,600	26,560,000
29/08/2016	16,000	-0.50 ▼	-3.03	15,700	16,100	15,700	900	14,400,000
26/08/2016	16,500	0.30 ▲	1.85	16,700	16,700	15,800	2,800	46,200,000
25/08/2016	16,200	-0.60 ▼	-3.57	15,500	16,200	15,500	1,000	16,200,000
24/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/08/2016	16,800	-0.50 ▼	-2.89	16,000	16,800	15,900	1,204	20,227,200
22/08/2016	17,300	0.30 ▲	1.76	17,000	17,300	17,000	223	3,857,900
19/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2016	17,000	0.10 ▲	0.59	17,200	17,200	16,000	600	10,200,000
17/08/2016	16,900	0.50 ▲	3.05	17,200	17,200	15,600	300	5,070,000
16/08/2016	16,400	-0.50 ▼	-2.96	15,700	16,400	15,700	900	14,760,000
15/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
12/08/2016	16,900	-1.10 ▼	-6.11	16,200	17,500	16,200	3,520	59,488,000
11/08/2016	18,000	1.20 ▲	7.14	16,800	18,000	16,800	600	10,800,000
10/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/08/2016	16,800	-0.10 ▼	-0.59	16,000	16,800	15,700	900	15,120,000
08/08/2016	16,900	-0.10 ▼	-0.59	16,200	16,900	16,200	500	8,450,000
05/08/2016	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	215	3,655,000
04/08/2016	18,000	-0.50 ▼	-2.70	16,800	18,000	16,800	520	9,360,000
03/08/2016	18,500	0.00 ■■	0.00	16,700	18,500	16,700	500	9,250,000
02/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/07/2016	18,500	1.00 ▲	5.71	18,000	18,500	17,500	400	7,400,000
28/07/2016	17,500	0.70 ▲	4.17	17,500	17,500	17,500	100	1,750,000
27/07/2016	16,800	0.10 ▲	0.60	17,000	17,000	16,800	210	3,528,000
26/07/2016	16,700	1.30 ▲	8.44	16,700	16,700	16,700	100	1,670,000
25/07/2016	15,400	-1.50 ▼	-8.88	16,900	16,900	15,400	2,000	30,800,000
22/07/2016	16,900	-0.20 ▼	-1.17	17,100	17,500	15,600	4,000	67,600,000
21/07/2016	17,100	-0.20 ▼	-1.16	15,600	17,100	15,600	3,000	51,300,000
20/07/2016	17,300	0.40 ▲	2.37	17,300	17,300	17,300	100	1,730,000
19/07/2016	16,900	-0.70 ▼	-3.98	17,800	17,800	16,100	1,623	27,428,700
18/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/07/2016	17,600	0.00 ■■	0.00	18,000	18,000	17,600	200	3,520,000
12/07/2016	17,600	-0.70 ▼	-3.83	16,500	17,700	16,500	600	10,560,000
11/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	70	1,281,000
06/07/2016	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
05/07/2016	18,000	0.50 ▲	2.86	17,400	18,000	17,400	200	3,600,000
04/07/2016	17,500	1.20 ▲	7.36	16,500	17,500	16,400	3,000	52,500,000
01/07/2016	16,300	0.50 ▲	3.16	15,900	16,300	15,900	1,000	16,300,000
30/06/2016	15,800	0.10 ▲	0.64	14,900	15,800	14,900	760	12,008,000
29/06/2016	15,700	0.20 ▲	1.29	15,500	15,700	15,500	11,300	177,410,000
28/06/2016	15,500	0.30 ▲	1.97	15,000	15,500	15,000	5,300	82,150,000
27/06/2016	15,200	-0.30 ▼	-1.94	14,700	15,500	14,700	2,900	44,080,000
24/06/2016	15,500	0.00 ■■	0.00	15,000	15,900	15,000	8,326	129,053,000
23/06/2016	15,500	0.20 ▲	1.31	14,800	15,500	14,800	9,422	146,041,000
22/06/2016	15,300	-0.20 ▼	-1.29	15,000	15,300	15,000	6,678	102,173,400
21/06/2016	15,500	0.00 ■■	0.00	14,900	15,500	14,900	3,200	49,600,000
20/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2016	15,500	-0.10 ▼	-0.64	15,100	15,500	14,900	9,320	144,460,000
16/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
15/06/2016	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
14/06/2016	14,800	-0.70 ▼	-4.52	14,700	16,000	14,700	2,100	31,080,000
13/06/2016	15,500	0.30 ▲	1.97	16,000	16,000	15,000	23,600	365,800,000
10/06/2016	15,200	0.00 ■■	0.00	15,000	15,400	14,900	25,910	393,832,000
09/06/2016	15,200	0.60 ▲	4.11	14,700	15,200	14,700	21,000	319,200,000
08/06/2016	14,600	-0.20 ▼	-1.35	15,200	15,200	14,600	13,000	189,800,000
07/06/2016	14,800	-0.10 ▼	-0.67	14,800	15,300	14,500	2,740	40,552,000
06/06/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/06/2016	14,900	0.00 ■■	0.00	14,600	14,900	14,600	12,200	181,780,000
02/06/2016	14,900	0.20 ▲	1.36	14,700	14,900	14,600	18,200	271,180,000
01/06/2016	14,700	-0.30 ▼	-2.00	14,600	14,700	14,600	7,400	108,780,000
31/05/2016	15,000	-0.10 ▼	-0.66	15,300	15,300	14,700	5,700	85,500,000
30/05/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	5,400	81,540,000
27/05/2016	15,200	0.30 ▲	2.01	14,900	15,200	14,900	1,900	28,880,000
26/05/2016	14,900	-0.40 ▼	-2.61	14,800	14,900	14,500	1,300	19,370,000
25/05/2016	15,300	0.40 ▲	2.68	14,900	15,300	14,900	1,450	22,185,000
24/05/2016	14,900	-0.10 ▼	-0.67	14,200	15,000	14,200	900	13,410,000
23/05/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	14,000	800	12,000,000
20/05/2016	15,200	-0.50 ▼	-3.18	15,800	15,800	15,100	400	6,080,000
19/05/2016	15,700	0.90 ▲	6.08	14,800	16,200	14,800	2,500	39,250,000
18/05/2016	14,800	-0.20 ▼	-1.33	14,400	14,800	14,400	3,200	47,360,000
17/05/2016	15,000	0.20 ▲	1.35	14,700	15,000	14,700	3,300	49,500,000
16/05/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,700	600	8,880,000
13/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/05/2016	14,700	0.30 ▲	2.08	14,500	14,700	14,400	1,400	20,580,000
09/05/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/05/2016	14,400	0.10 ▲	0.70	14,500	15,000	14,300	800	11,520,000
05/05/2016	14,300	0.00 ■■	0.00	14,200	14,500	14,100	7,400	105,820,000
04/05/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,000	71,500,000
29/04/2016	15,300	0.30 ▲	2.00	14,900	15,300	14,900	4,550	69,615,000
28/04/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	3,000	45,000,000
27/04/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	5,600	83,440,000
26/04/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	389	5,835,000
25/04/2016	15,500	0.50 ▲	3.33	14,900	15,500	14,900	5,100	79,050,000
22/04/2016	15,000	0.00 ■■	0.00	15,500	15,800	15,000	21,110	316,650,000
21/04/2016	15,000	0.10 ▲	0.67	14,900	15,200	14,900	9,000	135,000,000
20/04/2016	14,900	0.00 ■■	0.00	14,800	14,900	14,800	14,535	216,571,500
19/04/2016	14,900	-0.50 ▼	-3.25	15,000	15,400	14,700	6,819	101,603,100
15/04/2016	15,400	-0.10 ▼	-0.65	14,900	15,500	14,600	57,907	891,767,800
14/04/2016	15,500	0.30 ▲	1.97	15,200	16,000	15,200	2,100	32,550,000
13/04/2016	15,200	0.10 ▲	0.66	15,000	15,200	14,900	7,800	118,560,000
12/04/2016	15,100	0.00 ■■	0.00	15,500	15,800	14,900	15,000	226,500,000
11/04/2016	15,100	0.00 ■■	0.00	15,000	15,200	14,500	6,814	102,891,400
08/04/2016	15,100	0.10 ▲	0.67	14,900	15,100	14,800	10,600	160,060,000
07/04/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
06/04/2016	15,200	0.20 ▲	1.33	15,000	15,200	14,800	11,700	177,840,000
05/04/2016	15,000	-0.10 ▼	-0.66	14,800	15,300	14,800	3,900	58,500,000
04/04/2016	15,100	0.50 ▲	3.42	15,000	15,800	14,800	3,600	54,360,000
01/04/2016	14,600	-0.70 ▼	-4.58	15,100	15,100	14,500	3,500	51,100,000
31/03/2016	15,300	-0.10 ▼	-0.65	16,000	16,400	14,500	2,500	38,250,000
30/03/2016	15,400	-0.10 ▼	-0.65	15,500	15,900	15,400	400	6,160,000
29/03/2016	15,500	1.30 ▲	9.15	15,000	15,600	14,200	1,330	20,615,000
28/03/2016	14,200	0.20 ▲	1.43	14,100	14,800	14,100	4,800	68,160,000
25/03/2016	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	6,000	84,000,000
24/03/2016	15,000	-0.30 ▼	-1.96	15,100	15,100	15,000	18,600	279,000,000
23/03/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	200	3,060,000
22/03/2016	15,500	0.00 ■■	0.00	15,100	15,500	15,000	8,700	134,850,000
21/03/2016	15,500	-0.30 ▼	-1.90	16,000	16,000	15,300	2,800	43,400,000
18/03/2016	15,800	0.80 ▲	5.33	15,100	15,900	15,100	3,960	62,568,000
17/03/2016	15,900	0.10 ▲	0.63	16,100	17,200	15,900	17,500	278,250,000
16/03/2016	15,800	0.00 ■■	0.00	15,500	16,000	15,500	22,200	350,760,000
15/03/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,600	1,500	23,700,000
14/03/2016	15,900	-0.20 ▼	-1.24	16,100	16,100	15,500	8,600	136,740,000
11/03/2016	16,100	0.70 ▲	4.55	15,400	16,100	15,400	19,600	315,560,000
10/03/2016	15,400	-0.30 ▼	-1.91	15,700	16,200	15,400	2,600	40,040,000
09/03/2016	15,700	-1.50 ▼	-8.72	16,500	16,500	15,700	37,600	590,320,000
08/03/2016	17,200	1.30 ▲	8.18	16,000	17,400	15,900	41,600	715,520,000
07/03/2016	15,900	0.80 ▲	5.30	15,500	16,600	15,500	21,200	337,080,000
04/03/2016	15,100	0.20 ▲	1.34	14,700	15,100	14,600	18,500	279,350,000
03/03/2016	14,900	0.00 ■■	0.00	14,900	16,000	14,700	2,000	29,800,000
02/03/2016	14,900	-0.30 ▼	-1.97	14,900	16,400	14,800	1,100	16,390,000
01/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
29/02/2016	15,200	0.40 ▲	2.70	14,600	15,200	14,600	2,200	33,440,000
26/02/2016	14,800	0.10 ▲	0.68	14,500	14,900	14,000	2,800	41,440,000
25/02/2016	14,700	0.20 ▲	1.38	14,500	14,700	14,000	1,300	19,110,000
24/02/2016	14,500	-0.10 ▼	-0.68	14,600	15,000	14,500	900	13,050,000
23/02/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,000	1,200	17,520,000
22/02/2016	14,600	0.30 ▲	2.10	14,500	15,000	14,500	1,000	14,600,000
19/02/2016	14,300	0.40 ▲	2.88	14,000	14,400	14,000	25,000	357,500,000
18/02/2016	13,900	0.00 ■■	0.00	14,400	14,400	13,900	400	5,560,000
17/02/2016	13,900	0.00 ■■	0.00	14,000	14,300	13,900	24,505	340,619,500
16/02/2016	13,900	-0.70 ▼	-4.79	14,600	14,900	13,900	6,800	94,520,000
15/02/2016	14,600	0.30 ▲	2.10	14,400	14,800	14,100	1,500	21,900,000
05/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/02/2016	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	700	10,010,000
02/02/2016	14,400	-0.10 ▼	-0.69	14,600	14,700	14,400	500	7,200,000
01/02/2016	14,500	0.30 ▲	2.11	14,200	14,500	14,100	700	10,150,000
29/01/2016	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	500	7,100,000
28/01/2016	14,300	0.50 ▲	3.62	13,700	14,500	13,600	5,400	77,220,000
27/01/2016	13,800	0.00 ■■	0.00	13,900	14,500	13,700	15,200	209,760,000
26/01/2016	13,800	-0.60 ▼	-4.17	13,800	14,500	13,800	10,100	139,380,000
25/01/2016	14,400	0.50 ▲	3.60	14,100	14,500	13,800	20,400	293,760,000
22/01/2016	13,900	0.40 ▲	2.96	14,400	14,400	13,700	4,600	63,940,000
21/01/2016	13,500	-0.40 ▼	-2.88	14,000	14,200	13,500	30,100	406,350,000
20/01/2016	13,900	0.30 ▲	2.21	13,500	14,400	13,500	2,200	30,580,000
19/01/2016	13,600	0.00 ■■	0.00	13,500	14,700	13,500	14,300	194,480,000
18/01/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	50,700	689,520,000
15/01/2016	13,700	0.00 ■■	0.00	13,600	13,700	13,600	15,900	217,830,000
14/01/2016	13,700	0.00 ■■	0.00	13,600	13,700	13,400	25,400	347,980,000
13/01/2016	13,700	0.30 ▲	2.24	13,400	14,600	13,400	15,000	205,500,000
12/01/2016	13,400	0.10 ▲	0.75	13,300	13,600	13,300	32,700	438,180,000
11/01/2016	13,300	0.30 ▲	2.31	13,000	13,700	13,000	65,300	868,490,000
08/01/2016	13,000	0.40 ▲	3.17	12,800	13,300	12,800	8,200	106,600,000
07/01/2016	12,600	-0.10 ▼	-0.79	13,800	13,800	12,600	15,600	196,560,000
06/01/2016	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	500	6,350,000
05/01/2016	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
04/01/2016	12,600	-1.10 ▼	-8.03	12,600	12,600	12,600	160	2,016,000
31/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/12/2015	13,700	0.30 ▲	2.24	13,800	13,800	13,400	12,900	176,730,000
29/12/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	7,400	99,160,000
28/12/2015	13,500	-0.10 ▼	-0.74	13,300	13,500	12,500	8,300	112,050,000
25/12/2015	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	58,100	790,160,000
24/12/2015	13,800	0.90 ▲	6.98	13,300	13,800	13,200	38,600	532,680,000
23/12/2015	12,900	-0.60 ▼	-4.44	13,800	13,800	12,900	400	5,160,000
22/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	14,000	189,000,000
21/12/2015	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	11,000	148,500,000
18/12/2015	13,700	0.40 ▲	3.01	13,300	13,700	13,300	3,500	47,950,000
17/12/2015	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	100	1,330,000
16/12/2015	13,700	0.60 ▲	4.58	13,200	13,700	13,200	16,100	220,570,000
15/12/2015	13,100	0.00 ■■	0.00	13,100	13,400	13,100	110,400	1,446,240,000
14/12/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	28,400	372,040,000
11/12/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,900	92,519	1,211,998,900
10/12/2015	12,900	0.00 ■■	0.00	12,800	13,000	12,800	105,900	1,366,110,000
09/12/2015	12,900	0.10 ▲	0.78	12,500	13,600	12,500	3,700	47,730,000
08/12/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	600	7,680,000
07/12/2015	12,900	0.00 ■■	0.00	13,400	13,400	12,800	2,800	36,120,000
04/12/2015	12,900	0.40 ▲	3.20	12,100	13,000	12,100	33,000	425,700,000
03/12/2015	12,500	0.00 ■■	0.00	12,600	12,700	12,000	16,700	208,750,000
02/12/2015	12,500	0.20 ▲	1.63	12,000	12,500	12,000	18,900	236,250,000
01/12/2015	12,300	-0.30 ▼	-2.38	12,500	12,500	12,300	18,500	227,550,000
30/11/2015	12,600	0.10 ▲	0.80	12,400	12,600	11,900	9,300	117,180,000
27/11/2015	12,500	0.30 ▲	2.46	12,200	12,500	12,100	29,600	370,000,000
26/11/2015	12,200	0.50 ▲	4.27	12,100	12,200	11,700	6,700	81,740,000
25/11/2015	11,700	-0.30 ▼	-2.50	11,600	12,000	11,600	2,700	31,590,000
24/11/2015	12,000	0.10 ▲	0.84	11,700	12,000	11,700	24,400	292,800,000
23/11/2015	11,900	-0.20 ▼	-1.65	11,700	12,300	11,700	21,700	258,230,000
20/11/2015	12,100	0.10 ▲	0.83	11,000	12,400	11,000	5,700	68,970,000
19/11/2015	12,000	0.50 ▲	4.35	11,800	12,100	11,500	10,800	129,600,000
18/11/2015	11,500	0.00 ■■	0.00	11,500	11,900	11,500	26,000	299,000,000
17/11/2015	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	6,900	79,350,000
16/11/2015	11,800	0.20 ▲	1.72	11,800	12,500	11,200	47,500	560,500,000
13/11/2015	11,600	0.20 ▲	1.75	11,700	11,800	11,400	1,000	11,600,000
12/11/2015	11,400	-0.10 ▼	-0.87	11,500	11,800	11,300	26,500	302,100,000
11/11/2015	11,500	0.00 ■■	0.00	11,300	11,500	11,300	8,900	102,350,000
10/11/2015	11,500	0.20 ▲	1.77	11,700	11,700	11,200	29,300	336,950,000
09/11/2015	11,300	-0.60 ▼	-5.04	11,600	11,800	11,300	17,900	202,270,000
06/11/2015	11,900	0.10 ▲	0.85	11,600	11,900	11,500	13,311	158,400,900
05/11/2015	11,800	0.40 ▲	3.51	11,400	12,400	11,300	46,300	546,340,000
04/11/2015	11,400	0.10 ▲	0.88	11,300	11,400	11,200	60,300	687,420,000
03/11/2015	11,300	0.30 ▲	2.73	11,200	11,400	10,800	32,100	362,730,000
02/11/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	25,100	276,100,000
30/10/2015	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	72,700	821,510,000
29/10/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,400	42,600	494,160,000
28/10/2015	11,400	0.20 ▲	1.79	11,200	11,900	11,200	56,700	646,380,000
27/10/2015	11,200	0.20 ▲	1.82	11,100	11,700	11,100	56,304	630,604,800
26/10/2015	11,000	0.20 ▲	1.85	10,800	11,500	10,800	70,700	777,700,000
23/10/2015	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	23,900	258,120,000
22/10/2015	10,900	0.10 ▲	0.93	10,700	10,900	10,600	45,300	493,770,000
21/10/2015	10,800	-0.30 ▼	-2.70	11,000	11,200	10,700	57,400	619,920,000
20/10/2015	11,100	-0.70 ▼	-5.93	11,900	11,900	11,000	62,000	688,200,000
19/10/2015	11,800	0.40 ▲	3.51	11,500	12,200	11,500	123,000	1,451,400,000
16/10/2015	11,400	1.00 ▲	9.62	10,400	11,400	10,400	183,400	2,090,760,000
15/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,200	43,200	449,280,000
14/10/2015	10,400	0.20 ▲	1.96	10,100	10,400	10,100	80,600	838,240,000
13/10/2015	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	39,000	397,800,000
12/10/2015	10,300	0.30 ▲	3.00	10,100	10,300	10,100	1,600	16,480,000
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	20,300	203,000,000
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	31,200	312,000,000
07/10/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	22,500	225,000,000
06/10/2015	10,100	-0.10 ▼	-0.98	10,000	10,100	9,900	16,600	167,660,000
05/10/2015	10,200	0.10 ▲	0.99	9,900	10,200	9,900	14,500	147,900,000
02/10/2015	10,100	0.00 ■■	0.00	10,200	10,300	10,100	900	9,090,000
01/10/2015	10,100	-0.10 ▼	-0.98	10,000	10,300	9,900	17,800	179,780,000
30/09/2015	10,200	0.40 ▲	4.08	9,800	10,200	9,800	115,300	1,176,060,000
29/09/2015	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	58,200	570,360,000
28/09/2015	10,000	0.10 ▲	1.01	9,800	10,200	9,700	57,100	571,000,000
25/09/2015	9,900	0.10 ▲	1.02	10,100	10,100	9,800	4,200	41,580,000
24/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,000	78,400,000
23/09/2015	9,800	-0.40 ▼	-3.92	9,800	9,800	9,700	5,600	54,880,000
22/09/2015	10,200	0.10 ▲	0.99	9,800	10,200	9,800	17,600	179,520,000
21/09/2015	10,100	-0.20 ▼	-1.94	9,800	10,100	9,700	7,100	71,710,000
18/09/2015	10,300	0.40 ▲	4.04	10,000	10,300	10,000	3,700	38,110,000
17/09/2015	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	3,600	35,640,000
16/09/2015	10,000	0.20 ▲	2.04	9,800	10,000	9,800	2,500	25,000,000
15/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,700	7,300	71,540,000
14/09/2015	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	11,100	108,780,000
11/09/2015	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	2,100	21,000,000
10/09/2015	10,200	0.30 ▲	3.03	10,300	10,300	9,900	2,200	22,440,000
09/09/2015	9,900	-0.40 ▼	-3.88	9,600	9,900	9,600	800	7,920,000
08/09/2015	10,300	-0.10 ▼	-0.96	9,700	10,300	9,500	19,000	195,700,000
07/09/2015	10,400	0.60 ▲	6.12	9,900	10,400	9,900	3,100	32,240,000
04/09/2015	9,800	-0.30 ▼	-2.97	9,600	9,800	9,600	3,800	37,240,000
03/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/08/2015	10,100	-0.40 ▼	-3.81	9,700	10,500	9,700	7,200	72,720,000
28/08/2015	10,500	0.80 ▲	8.25	9,400	10,500	9,400	5,700	59,850,000
27/08/2015	9,700	0.10 ▲	1.04	9,500	9,700	9,500	600	5,820,000
26/08/2015	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	6,200	59,520,000
25/08/2015	9,700	0.00 ■■	0.00	9,500	9,700	9,300	2,700	26,190,000
24/08/2015	9,700	-0.10 ▼	-1.02	10,200	10,400	9,300	11,600	112,520,000
21/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/08/2015	9,800	0.00 ■■	0.00	9,500	9,800	9,500	1,600	15,680,000
19/08/2015	9,800	0.00 ■■	0.00	9,600	9,800	9,500	12,600	123,480,000
18/08/2015	9,800	0.20 ▲	2.08	9,900	9,900	9,800	1,100	10,780,000
17/08/2015	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	19,600	188,160,000
14/08/2015	9,900	-0.30 ▼	-2.94	9,800	9,900	9,600	30,200	298,980,000
13/08/2015	10,200	0.30 ▲	3.03	9,800	10,200	9,700	29,800	303,960,000
12/08/2015	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	3,800	37,620,000
11/08/2015	10,000	-0.20 ▼	-1.96	9,800	10,000	9,800	1,300	13,000,000
10/08/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,000	10,200,000
07/08/2015	10,100	-0.20 ▼	-1.94	9,800	10,100	9,800	5,400	54,540,000
06/08/2015	10,300	0.00 ■■	0.00	9,800	10,300	9,800	8,327	85,768,100
05/08/2015	10,300	-0.20 ▼	-1.90	9,900	10,300	9,900	2,216	22,824,800
04/08/2015	10,500	0.40 ▲	3.96	9,800	10,500	9,800	11,401	119,710,500
03/08/2015	10,100	-0.20 ▼	-1.94	9,800	10,100	9,800	2,800	28,280,000
31/07/2015	10,300	0.30 ▲	3.00	10,000	10,400	10,000	16,000	164,800,000
30/07/2015	10,000	0.20 ▲	2.04	9,800	10,500	9,700	11,400	114,000,000
29/07/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	4,000	39,200,000
28/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	9,800	7,900	79,000,000
27/07/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	400	4,040,000
24/07/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,800	6,300	63,000,000
23/07/2015	10,000	-0.20 ▼	-1.96	10,200	10,500	9,800	16,500	165,000,000
22/07/2015	10,200	0.10 ▲	0.99	9,800	10,200	9,700	25,500	260,100,000
21/07/2015	10,100	-0.30 ▼	-2.88	9,800	10,100	9,800	8,670	87,567,000
20/07/2015	10,400	0.70 ▲	7.22	9,800	10,500	9,800	16,000	166,400,000
17/07/2015	9,700	-0.10 ▼	-1.02	9,700	10,400	9,600	22,502	218,269,400
16/07/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
15/07/2015	9,900	0.00 ■■	0.00	9,800	9,900	9,600	6,600	65,340,000
14/07/2015	9,900	0.30 ▲	3.12	9,600	9,900	9,600	87,730	868,527,000
13/07/2015	9,600	0.00 ■■	0.00	9,600	10,300	9,500	46,000	441,600,000
10/07/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,600	5,930	56,928,000
09/07/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	500	4,800,000
08/07/2015	9,700	-0.20 ▼	-2.02	9,700	9,700	9,500	19,900	193,030,000
07/07/2015	9,900	0.00 ■■	0.00	9,600	9,900	9,600	9,900	98,010,000
06/07/2015	9,900	0.30 ▲	3.12	9,800	10,000	9,600	7,484	74,091,600
03/07/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,500	21,300	204,480,000
02/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	11,400	109,440,000
01/07/2015	9,600	-0.60 ▼	-5.88	9,600	9,700	9,400	18,500	177,600,000
30/06/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
29/06/2015	10,200	0.40 ▲	4.08	9,500	10,200	9,500	800	8,160,000
26/06/2015	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
25/06/2015	9,600	-0.40 ▼	-4.00	9,700	9,700	9,400	20,600	197,760,000
24/06/2015	10,000	0.30 ▲	3.09	9,700	10,000	9,600	9,400	94,000,000
23/06/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	6,200	60,140,000
22/06/2015	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	2,500	24,500,000
19/06/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,600	2,000	19,800,000
18/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,600	15,520,000
17/06/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,600	5,200	50,440,000
16/06/2015	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	4,400	42,240,000
15/06/2015	9,900	-0.20 ▼	-1.98	10,200	10,200	9,900	4,200	41,580,000
12/06/2015	10,100	0.40 ▲	4.12	10,200	10,200	9,700	2,900	29,290,000
11/06/2015	9,700	-0.10 ▼	-1.02	9,600	10,300	9,600	4,800	46,560,000
10/06/2015	9,800	-0.10 ▼	-1.01	10,000	10,300	9,800	3,800	37,240,000
09/06/2015	9,900	-0.60 ▼	-5.71	9,700	9,900	9,700	1,900	18,810,000
08/06/2015	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
05/06/2015	9,800	-0.10 ▼	-1.01	9,500	9,800	9,500	200	1,960,000
04/06/2015	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	1,300	12,870,000
03/06/2015	10,100	0.60 ▲	6.32	9,400	10,100	9,300	20,500	207,050,000
02/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,900	27,550,000
01/06/2015	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	8,200	77,900,000
29/05/2015	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	13,200	126,720,000
28/05/2015	9,800	0.20 ▲	2.08	9,800	9,800	9,800	155	1,519,000
27/05/2015	9,600	-0.40 ▼	-4.00	9,600	10,100	9,600	11,100	106,560,000
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2015	10,000	0.00 ■■	0.00	9,600	10,000	9,600	300	3,000,000
22/05/2015	10,000	0.00 ■■	0.00	9,700	10,000	9,700	600	6,000,000
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,600	18,900	189,000,000
19/05/2015	9,900	0.00 ■■	0.00	9,700	9,900	9,600	10,100	99,990,000
18/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2015	9,900	-0.30 ▼	-2.94	9,700	9,900	9,700	1,200	11,880,000
14/05/2015	10,200	-0.30 ▼	-2.86	9,700	10,500	9,600	7,500	76,500,000
13/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2015	10,500	0.70 ▲	7.14	9,700	10,500	9,400	21,600	226,800,000
11/05/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	8,500	83,300,000
08/05/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	5,000	50,000,000
07/05/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	724	7,312,400
06/05/2015	10,200	-0.20 ▼	-1.92	9,800	10,200	9,700	1,863	19,002,600
05/05/2015	10,400	-0.10 ▼	-0.95	10,000	10,400	9,800	5,900	61,360,000
04/05/2015	10,500	0.00 ■■	0.00	10,200	10,500	10,000	10,615	111,457,500
27/04/2015	10,500	0.30 ▲	2.94	10,100	10,500	10,000	7,600	79,800,000
24/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,021	10,414,200
23/04/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	1,800	18,360,000
22/04/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/04/2015	10,300	-0.20 ▼	-1.90	10,300	10,300	10,100	14,300	147,290,000
20/04/2015	10,500	0.00 ■■	0.00	10,200	10,500	10,100	5,900	61,950,000
17/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	350	3,675,000
16/04/2015	10,500	0.50 ▲	5.00	10,000	10,500	10,000	16,700	175,350,000
15/04/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	8,700	87,000,000
14/04/2015	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	6,600	66,660,000
13/04/2015	10,300	-0.20 ▼	-1.90	10,200	10,300	10,100	2,700	27,810,000
10/04/2015	10,500	0.00 ■■	0.00	10,300	10,500	10,000	19,400	203,700,000
09/04/2015	10,500	0.30 ▲	2.94	10,300	10,600	10,200	16,500	173,250,000
08/04/2015	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	7,900	80,580,000
07/04/2015	10,400	0.00 ■■	0.00	10,300	10,400	10,300	7,300	75,920,000
06/04/2015	10,400	0.00 ■■	0.00	10,300	10,700	10,200	7,100	73,840,000
03/04/2015	10,400	-0.10 ▼	-0.95	10,100	10,400	10,000	900	9,360,000
02/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2015	10,500	-0.10 ▼	-0.94	10,100	10,500	9,700	7,700	80,850,000
31/03/2015	10,600	0.30 ▲	2.91	10,000	10,600	10,000	4,800	50,880,000
30/03/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	2,100	21,630,000
27/03/2015	10,500	0.20 ▲	1.94	11,000	11,000	10,500	4,800	50,400,000
26/03/2015	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	28,616	329,084,000
25/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,800	21,060,000
24/03/2015	11,700	0.00 ■■	0.00	11,500	11,700	11,400	14,700	171,990,000
23/03/2015	11,700	-0.10 ▼	-0.85	11,900	11,900	11,400	46,800	547,560,000
20/03/2015	11,800	0.00 ■■	0.00	11,700	11,800	11,600	18,100	213,580,000
19/03/2015	11,800	0.00 ■■	0.00	11,900	11,900	11,700	12,100	142,780,000
18/03/2015	11,800	0.30 ▲	2.61	11,700	11,900	11,700	27,366	322,918,800
17/03/2015	11,500	-0.30 ▼	-2.54	11,700	11,700	11,300	46,200	531,300,000
16/03/2015	11,800	0.00 ■■	0.00	12,100	12,100	11,400	13,200	155,760,000
13/03/2015	11,800	-0.20 ▼	-1.67	12,000	12,000	11,000	131,700	1,554,060,000
12/03/2015	12,000	0.20 ▲	1.69	12,100	12,100	11,700	41,640	499,680,000
11/03/2015	11,800	0.00 ■■	0.00	11,700	11,800	11,600	5,500	64,900,000
10/03/2015	11,800	0.00 ■■	0.00	11,500	11,800	11,500	11,900	140,420,000
09/03/2015	11,800	-0.80 ▼	-6.35	12,700	12,700	11,500	20,600	243,080,000
06/03/2015	12,600	0.80 ▲	6.78	11,600	12,600	11,400	9,900	124,740,000
05/03/2015	11,800	-0.10 ▼	-0.84	11,500	11,800	11,500	1,800	21,240,000
04/03/2015	11,900	-0.10 ▼	-0.83	11,600	11,900	11,600	300	3,570,000
03/03/2015	12,000	-0.20 ▼	-1.64	11,200	12,000	11,200	3,100	37,200,000
02/03/2015	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
27/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2015	12,000	0.20 ▲	1.69	11,800	12,000	11,800	5,100	61,200,000
13/02/2015	11,800	0.30 ▲	2.61	11,400	11,800	11,400	400	4,720,000
12/02/2015	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
11/02/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,500	39,200,000
10/02/2015	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	6,700	75,040,000
09/02/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	100	1,140,000
06/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2015	11,500	0.70 ▲	6.48	10,800	11,500	10,800	3,900	44,850,000
04/02/2015	10,800	-0.50 ▼	-4.42	11,500	11,500	10,800	5,100	55,080,000
03/02/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	19,600	221,480,000
02/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/01/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
29/01/2015	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	2,300	26,220,000
28/01/2015	11,600	0.00 ■■	0.00	11,200	11,600	11,200	200	2,320,000
27/01/2015	11,600	-0.80 ▼	-6.45	11,800	11,800	11,300	30,500	353,800,000
26/01/2015	12,400	0.50 ▲	4.20	12,400	12,400	12,400	120	1,488,000
23/01/2015	11,900	-0.80 ▼	-6.30	12,000	12,000	11,500	300	3,570,000
22/01/2015	12,700	0.70 ▲	5.83	11,000	12,700	11,000	51,900	659,130,000
21/01/2015	12,000	0.60 ▲	5.26	12,000	12,000	12,000	130	1,560,000
20/01/2015	11,400	0.00 ■■	0.00	11,100	11,400	10,900	19,600	223,440,000
19/01/2015	11,400	-0.10 ▼	-0.87	11,100	11,400	11,000	4,200	47,880,000
16/01/2015	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	651	7,486,500
15/01/2015	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
14/01/2015	11,500	-1.00 ▼	-8.00	11,400	11,600	11,400	900	10,350,000
13/01/2015	12,500	0.90 ▲	7.76	11,000	12,500	11,000	849	10,612,500
12/01/2015	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	500	5,800,000
09/01/2015	11,700	0.00 ■■	0.00	11,200	11,700	11,200	200	2,340,000
08/01/2015	11,700	-0.90 ▼	-7.14	11,400	11,700	11,400	200	2,340,000
07/01/2015	12,600	-0.10 ▼	-0.79	11,600	12,600	11,500	11,700	147,420,000
06/01/2015	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
05/01/2015	11,900	-0.60 ▼	-4.80	11,900	12,000	11,900	400	4,760,000
31/12/2014	12,500	0.70 ▲	5.93	11,800	12,700	11,700	1,500	18,750,000
30/12/2014	11,800	-0.20 ▼	-1.67	11,000	11,800	11,000	7,600	89,680,000
29/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
25/12/2014	12,000	0.20 ▲	1.69	11,500	12,900	11,000	9,400	112,800,000
24/12/2014	11,800	-0.40 ▼	-3.28	11,600	11,800	11,600	200	2,360,000
23/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/12/2014	12,200	0.20 ▲	1.67	12,900	12,900	11,000	6,600	80,520,000
19/12/2014	12,000	-1.00 ▼	-7.69	11,800	12,000	11,700	2,500	30,000,000
18/12/2014	13,000	-0.10 ▼	-0.76	12,200	13,000	11,800	1,600	20,800,000
17/12/2014	13,100	1.10 ▲	9.17	12,500	13,100	12,500	300	3,930,000
16/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	674	8,088,000
15/12/2014	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	104	1,248,000
12/12/2014	13,100	-0.10 ▼	-0.76	11,900	13,100	11,900	1,265	16,571,500
11/12/2014	13,200	0.90 ▲	7.32	11,400	13,200	11,400	15,800	208,560,000
10/12/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
09/12/2014	11,200	-0.80 ▼	-6.67	11,600	11,600	11,200	3,700	41,440,000
08/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2014	12,000	0.20 ▲	1.69	12,500	12,500	11,500	459	5,508,000
04/12/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
03/12/2014	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	1,314	15,768,000
02/12/2014	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
01/12/2014	11,500	-0.80 ▼	-6.50	11,300	11,600	11,300	700	8,050,000
28/11/2014	12,300	-0.60 ▼	-4.65	11,700	12,400	11,700	600	7,380,000
27/11/2014	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
26/11/2014	11,900	0.10 ▲	0.85	11,700	11,900	11,700	2,700	32,130,000
25/11/2014	11,800	0.30 ▲	2.61	11,700	11,800	11,600	5,000	59,000,000
24/11/2014	11,500	-0.80 ▼	-6.50	11,900	11,900	11,500	4,300	49,450,000
21/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
20/11/2014	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	10,000	123,000,000
19/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/11/2014	13,600	0.80 ▲	6.25	12,500	13,600	12,500	240	3,264,000
17/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/11/2014	12,800	0.80 ▲	6.67	12,200	12,800	12,200	260	3,328,000
13/11/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,200	14,400,000
12/11/2014	12,100	-0.70 ▼	-5.47	12,100	12,100	12,000	20,600	249,260,000
11/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	13	166,400
10/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2014	12,800	0.10 ▲	0.79	11,700	12,800	11,500	5,200	66,560,000
06/11/2014	12,700	0.70 ▲	5.83	12,700	12,700	12,700	142	1,803,400
05/11/2014	12,000	-1.30 ▼	-9.77	12,000	13,100	12,000	12,245	146,940,000
04/11/2014	13,300	0.80 ▲	6.40	11,700	13,300	11,700	2,100	27,930,000
03/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	105	1,312,500
30/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2014	12,000	0.10 ▲	0.84	12,500	12,500	12,000	1,500	18,000,000
28/10/2014	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	100	1,190,000
27/10/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	32,100	388,410,000
24/10/2014	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	29,600	358,160,000
23/10/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/10/2014	12,700	0.00 ■■	0.00	12,500	12,700	12,300	38,000	482,600,000
21/10/2014	12,700	-0.10 ▼	-0.78	12,000	12,700	12,000	30,100	382,270,000
20/10/2014	12,800	-0.20 ▼	-1.54	12,100	12,800	12,000	4,200	53,760,000
17/10/2014	13,000	0.20 ▲	1.56	13,500	13,500	12,700	4,203	54,639,000
16/10/2014	12,800	-0.60 ▼	-4.48	12,700	12,800	12,700	2,214	28,339,200
15/10/2014	13,400	-0.10 ▼	-0.74	12,700	13,400	12,700	9,700	129,980,000
14/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	83	1,120,500
13/10/2014	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
10/10/2014	13,200	0.20 ▲	1.54	13,100	13,300	13,000	31,200	411,840,000
09/10/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,900	13,000	169,000,000
08/10/2014	13,000	0.00 ■■	0.00	13,000	13,100	13,000	12,700	165,100,000
07/10/2014	13,000	0.00 ■■	0.00	12,900	13,100	12,900	3,300	42,900,000
06/10/2014	13,000	0.00 ■■	0.00	12,600	13,000	12,600	5,800	75,400,000
03/10/2014	13,000	0.20 ▲	1.56	12,900	13,200	12,900	21,700	282,100,000
02/10/2014	12,800	0.10 ▲	0.79	11,800	13,500	11,800	1,948	24,934,400
01/10/2014	12,700	0.20 ▲	1.60	12,400	12,800	12,400	17,400	220,980,000
30/09/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,000	9,100	113,750,000
29/09/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,300	1,052	13,044,800
26/09/2014	12,400	0.10 ▲	0.81	12,300	12,500	12,300	10,839	134,403,600
25/09/2014	12,300	-0.20 ▼	-1.60	12,400	12,600	12,200	10,476	128,854,800
24/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,300	9,700	121,250,000
23/09/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	23,405	292,562,500
22/09/2014	12,500	0.00 ■■	0.00	12,600	12,600	12,300	2,100	26,250,000
19/09/2014	12,500	0.30 ▲	2.46	12,400	12,500	12,200	21,000	262,500,000
18/09/2014	12,200	-0.60 ▼	-4.69	12,800	12,800	12,000	11,300	137,860,000
17/09/2014	12,800	0.10 ▲	0.79	12,800	13,000	12,400	3,300	42,240,000
16/09/2014	12,700	0.20 ▲	1.60	12,500	12,700	12,300	41,789	530,720,300
15/09/2014	12,500	0.00 ■■	0.00	12,100	12,500	12,100	1,900	23,750,000
12/09/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	2,100	26,250,000
11/09/2014	12,500	0.10 ▲	0.81	12,000	12,500	12,000	3,100	38,750,000
10/09/2014	12,400	-0.20 ▼	-1.59	12,000	12,400	12,000	6,721	83,340,400
09/09/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
08/09/2014	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	18,100	228,060,000
05/09/2014	12,700	0.20 ▲	1.60	12,000	12,700	12,000	68,200	866,140,000
04/09/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/09/2014	12,500	-0.10 ▼	-0.79	12,100	12,500	12,100	5,600	70,000,000
29/08/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,100	4,400	55,440,000
28/08/2014	12,500	0.00 ■■	0.00	11,900	12,500	11,800	10,200	127,500,000
27/08/2014	12,500	-0.10 ▼	-0.79	13,000	13,000	12,500	1,000	12,500,000
26/08/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,300	37,200	468,720,000
25/08/2014	12,500	0.20 ▲	1.63	12,400	12,500	12,300	5,700	71,250,000
22/08/2014	12,300	0.10 ▲	0.82	12,300	12,500	12,200	19,100	234,930,000
21/08/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	45,800	558,760,000
20/08/2014	12,000	0.20 ▲	1.69	11,900	12,000	11,800	27,500	330,000,000
19/08/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	18,000	212,400,000
18/08/2014	11,900	0.20 ▲	1.71	11,800	12,000	11,700	55,600	661,640,000
15/08/2014	11,700	0.20 ▲	1.74	11,600	11,700	11,600	5,200	60,840,000
14/08/2014	11,500	0.00 ■■	0.00	11,900	11,900	11,500	12,400	142,600,000
13/08/2014	11,500	-0.30 ▼	-2.54	11,600	12,000	11,500	9,000	103,500,000
12/08/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,600	15,900	187,620,000
11/08/2014	11,800	0.30 ▲	2.61	11,600	11,900	11,600	20,860	246,148,000
08/08/2014	11,500	-0.20 ▼	-1.71	11,700	12,000	11,500	10,300	118,450,000
07/08/2014	11,700	-0.10 ▼	-0.85	11,500	11,700	11,400	6,400	74,880,000
06/08/2014	11,800	0.10 ▲	0.85	11,600	11,800	11,600	20,200	238,360,000
05/08/2014	11,700	0.00 ■■	0.00	12,000	12,000	11,500	10,200	119,340,000
04/08/2014	11,700	0.00 ■■	0.00	11,200	11,700	11,200	1,400	16,380,000
01/08/2014	11,700	0.00 ■■	0.00	11,700	12,000	11,600	17,800	208,260,000
31/07/2014	11,700	-0.30 ▼	-2.50	11,700	12,000	11,400	19,130	223,821,000
30/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2014	12,000	0.60 ▲	5.26	10,700	12,000	10,700	5,300	63,600,000
28/07/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	10,500	2,500	28,500,000
25/07/2014	11,500	-0.10 ▼	-0.86	12,000	12,000	11,500	9,400	108,100,000
24/07/2014	11,600	-0.20 ▼	-1.69	11,400	11,800	11,400	35,489	411,672,400
23/07/2014	11,800	0.00 ■■	0.00	12,000	12,000	11,500	7,300	86,140,000
22/07/2014	11,800	-0.20 ▼	-1.67	11,600	12,200	11,600	9,100	107,380,000
21/07/2014	12,000	0.70 ▲	6.19	11,400	12,300	11,300	33,200	398,400,000
18/07/2014	11,300	0.30 ▲	2.73	10,900	11,300	10,900	8,600	97,180,000
17/07/2014	11,000	0.20 ▲	1.85	10,900	11,500	10,800	17,700	194,700,000
16/07/2014	10,800	-0.10 ▼	-0.92	10,300	10,900	10,300	6,400	69,120,000
15/07/2014	10,900	0.10 ▲	0.93	10,300	11,000	10,300	3,600	39,240,000
14/07/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	200	2,160,000
11/07/2014	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	400	4,320,000
10/07/2014	10,900	-0.10 ▼	-0.91	10,600	10,900	10,400	14,100	153,690,000
09/07/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,700	11,800	129,800,000
08/07/2014	10,700	-0.20 ▼	-1.83	10,300	10,700	10,300	4,800	51,360,000
07/07/2014	10,900	0.00 ■■	0.00	10,900	11,000	10,800	4,200	45,780,000
04/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	309	3,368,100
03/07/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,400	26,435	288,141,500
02/07/2014	10,900	0.30 ▲	2.83	10,700	11,000	10,700	3,400	37,060,000
01/07/2014	10,600	-0.10 ▼	-0.93	10,400	10,600	10,100	20,300	215,180,000
30/06/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	200	2,140,000
27/06/2014	10,600	0.00 ■■	0.00	10,400	10,600	10,400	600	6,360,000
26/06/2014	10,600	0.20 ▲	1.92	10,500	10,600	10,400	15,700	166,420,000
25/06/2014	10,400	0.20 ▲	1.96	10,300	10,400	10,300	16,100	167,440,000
24/06/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	3,600	36,720,000
23/06/2014	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	20,600	208,060,000
20/06/2014	10,200	0.20 ▲	2.00	10,100	10,200	10,000	54,500	555,900,000
19/06/2014	10,000	-0.40 ▼	-3.85	10,000	10,400	10,000	28,100	281,000,000
18/06/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	3,000	31,200,000
17/06/2014	10,500	0.10 ▲	0.96	10,200	10,500	10,200	16,200	170,100,000
16/06/2014	10,400	0.00 ■■	0.00	10,500	10,600	10,400	900	9,360,000
13/06/2014	10,400	0.00 ■■	0.00	10,200	10,400	10,200	1,100	11,440,000
12/06/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,100	43,000	447,200,000
11/06/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,100	23,600	245,440,000
10/06/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	15,100	154,020,000
09/06/2014	10,300	0.00 ■■	0.00	10,500	10,500	10,300	15,100	155,530,000
06/06/2014	10,300	0.00 ■■	0.00	10,000	10,300	10,000	1,200	12,360,000
05/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
04/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/06/2014	10,300	-0.10 ▼	-0.96	10,500	10,900	10,000	9,822	101,166,600
02/06/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,200	5,700	59,280,000
30/05/2014	10,400	0.40 ▲	4.00	10,800	10,800	10,000	5,278	54,891,200
29/05/2014	10,000	-0.30 ▼	-2.91	10,300	10,500	10,000	30,600	306,000,000
28/05/2014	10,300	0.00 ■■	0.00	10,300	10,500	10,100	35,100	361,530,000
27/05/2014	10,300	-0.20 ▼	-1.90	10,000	10,600	10,000	15,600	160,680,000
26/05/2014	10,500	0.30 ▲	2.94	10,600	11,000	9,600	400	4,200,000
23/05/2014	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	100	1,020,000
22/05/2014	10,600	-0.20 ▼	-1.85	10,100	10,600	10,000	45,300	480,180,000
21/05/2014	10,800	0.40 ▲	3.85	11,000	11,000	10,300	57,200	617,760,000
20/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
19/05/2014	10,400	-0.60 ▼	-5.45	10,100	10,500	10,000	22,200	230,880,000
16/05/2014	11,000	0.00 ■■	0.00	10,000	11,000	10,000	11,500	126,500,000
15/05/2014	11,000	-0.10 ▼	-0.90	10,200	11,000	10,000	6,500	71,500,000
14/05/2014	11,100	0.90 ▲	8.82	10,100	11,100	10,100	16,000	177,600,000
13/05/2014	10,200	-0.60 ▼	-5.56	10,300	10,300	9,800	10,300	105,060,000
12/05/2014	10,800	-0.20 ▼	-1.82	10,000	10,800	9,900	9,600	103,680,000
09/05/2014	11,000	0.00 ■■	0.00	10,500	11,100	10,500	10,400	114,400,000
08/05/2014	11,000	-0.20 ▼	-1.79	10,700	11,000	10,100	7,600	83,600,000
07/05/2014	11,200	-0.10 ▼	-0.88	10,800	11,600	10,800	7,600	85,120,000
06/05/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/05/2014	11,300	-0.30 ▼	-2.59	11,900	11,900	11,300	3,112	35,165,600
29/04/2014	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	2,200	25,520,000
28/04/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,500	4,200	49,980,000
25/04/2014	12,000	0.60 ▲	5.26	11,200	12,000	11,200	51,000	612,000,000
24/04/2014	11,400	0.00 ■■	0.00	11,000	11,400	11,000	5,300	60,420,000
23/04/2014	11,400	0.00 ■■	0.00	11,600	11,600	10,600	7,328	83,539,200
22/04/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/04/2014	11,400	-0.10 ▼	-0.87	10,500	11,400	10,500	600	6,840,000
18/04/2014	11,500	-0.50 ▼	-4.17	10,800	11,800	10,800	15,200	174,800,000
17/04/2014	12,000	0.60 ▲	5.26	11,700	12,200	11,700	4,700	56,400,000
16/04/2014	11,400	-0.20 ▼	-1.72	11,700	11,700	10,700	27,272	310,900,800
15/04/2014	11,600	-0.60 ▼	-4.92	11,600	11,900	11,300	35,900	416,440,000
14/04/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,000	12,800	156,160,000
11/04/2014	12,200	0.10 ▲	0.83	12,200	12,400	12,200	76,500	933,300,000
10/04/2014	12,100	0.10 ▲	0.83	12,100	12,500	11,900	13,346	161,486,600
08/04/2014	12,000	0.00 ■■	0.00	12,900	12,900	12,000	8,554	102,648,000
07/04/2014	12,000	0.20 ▲	1.69	12,400	12,400	11,500	6,139	73,668,000
04/04/2014	11,800	-0.40 ▼	-3.28	12,200	12,200	11,800	4,126	48,686,800
03/04/2014	12,200	0.70 ▲	6.09	12,300	12,300	11,600	9,000	109,800,000
02/04/2014	11,500	-0.40 ▼	-3.36	11,600	11,800	11,200	70,035	805,402,500
01/04/2014	11,900	-0.70 ▼	-5.56	11,700	12,500	11,700	39,632	471,620,800
31/03/2014	12,600	-0.30 ▼	-2.33	12,500	12,800	12,400	14,600	183,960,000
28/03/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,800	37,320	481,428,000
27/03/2014	14,300	0.20 ▲	1.42	14,100	14,400	14,000	78,529	1,122,964,700
26/03/2014	14,100	-0.40 ▼	-2.76	14,700	14,800	14,100	150,346	2,119,878,600
25/03/2014	14,500	-0.10 ▼	-0.68	14,600	14,700	14,400	151,566	2,197,707,000
24/03/2014	14,600	0.70 ▲	5.04	14,100	14,700	14,100	178,102	2,600,289,200
21/03/2014	13,900	0.10 ▲	0.72	13,800	14,100	13,800	60,900	846,510,000
20/03/2014	13,800	-0.30 ▼	-2.13	13,900	14,100	13,800	33,300	459,540,000
19/03/2014	14,100	0.50 ▲	3.68	13,600	14,200	13,600	75,500	1,064,550,000
18/03/2014	13,600	-0.80 ▼	-5.56	14,300	14,300	13,600	74,420	1,012,112,000
17/03/2014	14,400	0.60 ▲	4.35	13,800	14,400	13,700	136,317	1,962,964,800
14/03/2014	13,800	-0.20 ▼	-1.43	14,000	14,100	13,700	93,453	1,289,651,400
13/03/2014	14,000	0.00 ■■	0.00	14,000	14,300	14,000	94,367	1,321,138,000
12/03/2014	14,000	-0.50 ▼	-3.45	14,500	14,600	14,000	80,713	1,129,982,000
11/03/2014	14,500	1.30 ▲	9.85	13,300	14,500	13,300	544,459	7,894,655,500
10/03/2014	13,200	0.30 ▲	2.33	12,900	14,000	12,900	182,100	2,403,720,000
07/03/2014	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	25,000	322,500,000
06/03/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	9,500	123,500,000
05/03/2014	13,100	0.10 ▲	0.77	12,900	13,100	12,900	47,200	618,320,000
04/03/2014	13,000	0.00 ■■	0.00	12,800	13,000	12,700	21,419	278,447,000
03/03/2014	13,000	-0.30 ▼	-2.26	13,300	13,300	12,900	9,300	120,900,000
28/02/2014	13,300	0.00 ■■	0.00	13,100	13,400	13,000	23,640	314,412,000
27/02/2014	13,300	0.00 ■■	0.00	13,300	13,500	13,100	171,000	2,274,300,000
26/02/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,200	53,100	706,230,000
25/02/2014	13,200	-0.20 ▼	-1.49	13,200	13,300	13,100	43,400	572,880,000
24/02/2014	13,400	0.40 ▲	3.08	13,000	13,400	13,000	62,800	841,520,000
21/02/2014	13,000	0.00 ■■	0.00	13,000	13,200	12,700	61,400	798,200,000
20/02/2014	13,000	-0.70 ▼	-5.11	13,700	13,700	12,700	44,100	573,300,000
19/02/2014	13,700	0.60 ▲	4.58	13,000	14,000	12,800	84,500	1,157,650,000
18/02/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	12,700	54,600	715,260,000
17/02/2014	13,200	0.30 ▲	2.33	12,900	13,300	12,900	45,500	600,600,000
14/02/2014	12,900	0.10 ▲	0.78	12,700	12,900	12,700	16,700	215,430,000
13/02/2014	12,800	0.00 ■■	0.00	12,800	13,700	12,700	50,030	640,384,000
12/02/2014	12,800	0.10 ▲	0.79	12,700	13,200	12,700	19,318	247,270,400
11/02/2014	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	47,626	604,850,200
10/02/2014	12,800	-0.10 ▼	-0.78	13,000	13,200	12,700	32,656	417,996,800
07/02/2014	12,900	1.00 ▲	8.40	12,100	13,000	12,100	55,000	709,500,000
06/02/2014	11,900	1.00 ▲	9.17	11,000	11,900	11,000	68,951	820,516,900
27/01/2014	10,900	0.00 ■■	0.00	10,900	11,000	10,900	19,549	213,084,100
24/01/2014	10,900	-0.10 ▼	-0.91	10,800	10,900	10,600	18,800	204,920,000
23/01/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,800	22,200	244,200,000
22/01/2014	10,900	0.80 ▲	7.92	10,200	10,900	10,100	58,200	634,380,000
21/01/2014	10,100	0.90 ▲	9.78	9,400	10,100	9,400	65,700	663,570,000
20/01/2014	9,200	0.10 ▲	1.10	9,100	9,300	9,100	62,300	573,160,000
17/01/2014	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	18,600	169,260,000
16/01/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	15,100	138,920,000
15/01/2014	9,300	0.20 ▲	2.20	9,100	9,300	9,100	46,500	432,450,000
14/01/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	8,700	45,570	414,687,000
13/01/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,000	31,100	286,120,000
10/01/2014	9,100	0.30 ▲	3.41	8,900	9,100	8,900	19,500	177,450,000
09/01/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	12,900	113,520,000
08/01/2014	8,900	0.30 ▲	3.49	8,800	8,900	8,800	7,100	63,190,000
07/01/2014	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	1,000	8,600,000
06/01/2014	8,800	0.00 ■■	0.00	8,600	8,800	8,600	500	4,400,000
03/01/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	17,000	149,600,000
02/01/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	5,500	48,400,000
31/12/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	6,915	61,543,500
30/12/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	6,600	58,080,000
27/12/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	6,410	57,049,000
26/12/2013	9,000	0.00 ■■	0.00	8,900	9,100	8,900	23,125	208,125,000
25/12/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,700	1,100	9,900,000
24/12/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,700	15,712	138,265,600
23/12/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	11,300	99,440,000
20/12/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	17,100	148,770,000
19/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	11,900	103,530,000
18/12/2013	8,700	0.10 ▲	1.16	8,700	8,800	8,600	13,500	117,450,000
17/12/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,400	7,600	65,360,000
16/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,900	32,760,000
13/12/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,400	1,900	15,960,000
12/12/2013	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	23,000	188,600,000
11/12/2013	8,500	0.00 ■■	0.00	8,500	8,600	8,400	7,100	60,350,000
10/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
09/12/2013	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	9,600	81,600,000
06/12/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	20,600	177,160,000
05/12/2013	8,700	0.20 ▲	2.35	8,600	8,700	8,600	20,410	177,567,000
04/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
03/12/2013	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	21,400	181,900,000
02/12/2013	8,600	-0.10 ▼	-1.15	8,500	8,700	8,500	9,700	83,420,000
29/11/2013	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	8,200	71,340,000
28/11/2013	8,900	0.10 ▲	1.14	8,800	9,200	8,800	8,700	77,430,000
27/11/2013	8,800	0.80 ▲	10.00	8,100	8,800	8,100	53,877	474,117,600
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,800	6,000	48,000,000
25/11/2013	8,000	0.00 ■■	0.00	8,000	8,200	7,900	21,231	169,848,000
22/11/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,700	22,194	177,552,000
21/11/2013	7,800	0.10 ▲	1.30	7,800	8,000	7,800	17,640	137,592,000
20/11/2013	7,700	-0.20 ▼	-2.53	7,900	7,900	7,600	22,821	175,721,700
19/11/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	10,200	80,580,000
18/11/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	34,901	279,208,000
15/11/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	600	4,680,000
14/11/2013	7,700	0.20 ▲	2.67	7,500	7,700	7,500	8,760	67,452,000
13/11/2013	7,500	0.30 ▲	4.17	7,700	7,700	7,500	6,200	46,500,000
12/11/2013	7,200	-0.60 ▼	-7.69	7,500	7,500	7,200	20,845	150,084,000
11/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,200	17,900	139,620,000
08/11/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	26,005	202,839,000
07/11/2013	7,800	0.10 ▲	1.30	7,400	7,800	7,400	30,310	236,418,000
06/11/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	241	1,855,700
05/11/2013	7,600	0.20 ▲	2.70	7,500	7,600	7,500	12,900	98,040,000
04/11/2013	7,400	0.10 ▲	1.37	7,200	7,500	7,200	54,600	404,040,000
01/11/2013	7,300	0.10 ▲	1.39	6,900	7,300	6,900	2,500	18,250,000
31/10/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	2,200	15,840,000
30/10/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,900	20,590,000
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
25/10/2013	7,000	0.00 ■■	0.00	6,800	7,000	6,700	5,200	36,400,000
24/10/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,700	6,600	46,200,000
23/10/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	20,800	143,520,000
22/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,800	12,600,000
21/10/2013	7,000	0.10 ▲	1.45	7,000	7,100	7,000	6,100	42,700,000
18/10/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,700	400	2,760,000
17/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,000	26,800,000
16/10/2013	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	10,000	67,000,000
15/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
14/10/2013	6,900	0.00 ■■	0.00	6,600	6,900	6,600	3,390	23,391,000
11/10/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,700	3,600	24,840,000
10/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,059	27,601,200
09/10/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	3,300	22,440,000
08/10/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,500	10,050,000
07/10/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	5,500	36,300,000
04/10/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	6,400	41,600,000
03/10/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	200	1,320,000
02/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/10/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	12,900	83,850,000
30/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,345	8,742,500
27/09/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	17,000	110,500,000
26/09/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	5,500	36,300,000
25/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,200	40,920,000
24/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
23/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	16,700	110,220,000
20/09/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,500	4,500	29,700,000
19/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,966	45,279,000
18/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	23,000	149,500,000
17/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,400	67,600,000
16/09/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,300	44,000	286,000,000
13/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7,800	50,700,000
12/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50,100	325,650,000
11/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	21,000	136,500,000
10/09/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,400	13,100	85,150,000
09/09/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,400	52,700	337,280,000
06/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,000	44,800,000
04/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20,600	131,840,000
03/09/2013	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	600	3,840,000
30/08/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	126	831,600
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	12,300	79,950,000
28/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	23,700	154,050,000
27/08/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	9,900	64,350,000
26/08/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	7,900	51,350,000
23/08/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	34,500	217,350,000
22/08/2013	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	18,000	115,200,000
21/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,500	36,300,000
20/08/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	7,300	48,180,000
19/08/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	5,720	37,752,000
16/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
15/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
14/08/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	10,000	65,000,000
13/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,568	22,835,200
12/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	9,300	59,520,000
09/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,700	17,280,000
08/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,000	64,000,000
07/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
06/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
05/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
02/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,100	7,040,000
31/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,400	28,160,000
30/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
29/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/07/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	2,600	16,640,000
25/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	11,500	73,600,000
24/07/2013	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	7,000	44,800,000
23/07/2013	6,500	0.20 ▲	3.17	6,200	6,500	6,200	7,600	49,400,000
22/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,600	10,080,000
18/07/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,200	7,560,000
17/07/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	12,700	80,010,000
16/07/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	4,000	24,800,000
15/07/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	5,800	36,540,000
12/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	5,100	32,130,000
10/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,600	9,920,000
09/07/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	3,500	21,700,000
08/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,000	18,600,000
05/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
04/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,200	13,640,000
02/07/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	1,200	7,440,000
01/07/2013	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	8,100	50,220,000
28/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,000	25,200,000
27/06/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	600	3,780,000
26/06/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	1,200	7,440,000
25/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	9,300	58,590,000
24/06/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	2,000	12,600,000
21/06/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,500	9,600,000
20/06/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	5,400	34,020,000
19/06/2013	6,400	0.20 ▲	3.23	6,300	6,400	6,300	6,400	40,960,000
18/06/2013	6,200	0.10 ▲	1.64	6,200	6,300	6,200	2,000	12,400,000
17/06/2013	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	1,600	9,760,000
14/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	600	3,780,000
13/06/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	500	3,150,000
12/06/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,300	3,600	23,040,000
11/06/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	17,500	110,250,000
10/06/2013	6,200	-0.10 ▼	-1.59	6,100	6,300	6,100	2,900	17,980,000
07/06/2013	6,300	0.00 ■■	0.00	6,000	6,300	6,000	2,200	13,860,000
06/06/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,300	15,600	98,280,000
05/06/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	6,800	42,840,000
04/06/2013	6,200	0.10 ▲	1.64	6,100	6,300	6,100	30,100	186,620,000
03/06/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	600	3,660,000
31/05/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,000	7,000	44,100,000
30/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	22,900	137,400,000
29/05/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	20,500	123,000,000
28/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,900	54,290,000
27/05/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	26,600	162,260,000
24/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	10,600	62,540,000
23/05/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	11,200	66,080,000
22/05/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	10,900	63,220,000
21/05/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	8,900	52,510,000
20/05/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	9,900	57,420,000
17/05/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	14,200	82,360,000
16/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	4,600	26,680,000
15/05/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	16,100	93,380,000
14/05/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	14,600	84,680,000
13/05/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	2,300	13,570,000
10/05/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,800	7,700	45,430,000
09/05/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,700	8,500	48,450,000
08/05/2013	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	12,700	72,390,000
07/05/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	7,000	41,300,000
06/05/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	5,700	33,630,000
03/05/2013	6,000	0.30 ▲	5.26	5,800	6,000	5,700	45,400	272,400,000
02/05/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	6,200	35,340,000
26/04/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	11,300	65,540,000
25/04/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	10,100	58,580,000
24/04/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,700	3,800	21,660,000
23/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
22/04/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	3,900	22,230,000
18/04/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	6,600	38,280,000
17/04/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	3,200	18,880,000
16/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
15/04/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	700	4,060,000
12/04/2013	5,900	-0.10 ▼	-1.67	5,900	6,000	5,700	6,300	37,170,000
11/04/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
10/04/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	8,600	50,740,000
09/04/2013	5,700	0.30 ▲	5.56	5,500	5,700	5,400	10,400	59,280,000
08/04/2013	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	5,000	27,000,000
05/04/2013	5,700	0.00 ■■	0.00	5,300	5,700	5,300	12,000	68,400,000
04/04/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	5,000	28,500,000
03/04/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	3,200	18,240,000
02/04/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	10,900	59,950,000
01/04/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	2,700	15,390,000
29/03/2013	5,700	0.00 ■■	0.00	5,200	5,800	5,200	4,800	27,360,000
28/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,000	11,400,000
27/03/2013	5,700	0.10 ▲	1.79	5,700	5,800	5,600	4,100	23,370,000
26/03/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	3,500	19,600,000
25/03/2013	5,700	0.20 ▲	3.64	5,800	5,800	5,700	800	4,560,000
22/03/2013	5,500	-0.60 ▼	-9.84	5,800	5,800	5,500	9,000	49,500,000
21/03/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/03/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,500	9,150,000
19/03/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	6,000	40,800,000
18/03/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	10,700	72,760,000
15/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,600	2,600	17,940,000
14/03/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	31,500	217,350,000
13/03/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	9,200	63,480,000
12/03/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,700	13,500	94,500,000
11/03/2013	6,700	0.00 ■■	0.00	6,900	7,000	6,700	5,900	39,530,000
08/03/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	600	4,020,000
07/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
06/03/2013	6,700	0.30 ▲	4.69	6,800	6,800	6,600	2,100	14,070,000
05/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	5,900	3,200	20,480,000
04/03/2013	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	3,900	24,960,000
01/03/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,300	6,200	41,540,000
28/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,200	53,300,000
27/02/2013	6,500	0.20 ▲	3.17	6,600	6,600	6,300	1,100	7,150,000
26/02/2013	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	7,000	44,100,000
25/02/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,300	4,100	26,650,000
22/02/2013	6,500	-0.30 ▼	-4.41	6,500	6,600	6,400	17,400	113,100,000
21/02/2013	6,800	-0.40 ▼	-5.56	6,900	6,900	6,400	24,900	169,320,000
20/02/2013	7,200	0.20 ▲	2.86	6,900	7,200	6,800	18,500	133,200,000
19/02/2013	7,000	0.00 ■■	0.00	6,900	7,100	6,800	20,700	144,900,000
18/02/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	17,000	119,000,000
08/02/2013	6,900	0.20 ▲	2.99	6,500	6,900	6,500	19,000	131,100,000
07/02/2013	6,700	0.40 ▲	6.35	6,600	6,800	6,300	6,400	42,880,000
06/02/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,000	34,000	214,200,000
05/02/2013	6,300	0.10 ▲	1.61	6,100	6,300	6,100	28,400	178,920,000
04/02/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	10,900	67,580,000
01/02/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	20,400	124,440,000
31/01/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	36,500	226,300,000
30/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	32,000	201,600,000
29/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	48,200	303,660,000
28/01/2013	6,300	0.00 ■■	0.00	6,100	6,300	6,100	16,900	106,470,000
25/01/2013	6,300	0.00 ■■	0.00	6,100	6,300	6,000	27,800	175,140,000
24/01/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,000	12,500	78,750,000
23/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
22/01/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	6,300	39,060,000
21/01/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	4,900	30,380,000
18/01/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	11,800	73,160,000
17/01/2013	6,300	0.10 ▲	1.61	6,400	6,400	6,200	112,200	706,860,000
16/01/2013	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	143,600	890,320,000
15/01/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,100	22,400	143,360,000
14/01/2013	6,400	0.40 ▲	6.67	6,100	6,400	6,000	27,300	174,720,000
11/01/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	16,400	98,400,000
10/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,200	85,200,000
09/01/2013	6,000	-0.10 ▼	-1.64	6,400	6,400	5,800	9,300	55,800,000
08/01/2013	6,100	-0.20 ▼	-3.17	6,000	6,100	5,900	26,200	159,820,000
07/01/2013	6,300	-0.10 ▼	-1.56	6,100	6,300	5,900	27,200	171,360,000
04/01/2013	6,400	0.10 ▲	1.59	6,200	6,700	5,900	26,000	166,400,000
03/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
02/01/2013	6,300	0.20 ▲	3.28	6,400	6,400	6,000	8,100	51,030,000
28/12/2012	6,100	0.30 ▲	5.17	6,100	6,100	6,100	1,000	6,100,000
27/12/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,500	200	1,160,000
26/12/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,500	1,600	8,960,000
25/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
24/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
21/12/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
20/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
19/12/2012	5,700	0.20 ▲	3.64	5,700	5,800	5,300	6,200	35,340,000
18/12/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	4,400	24,200,000
17/12/2012	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	3,100	17,050,000
14/12/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	2,300	13,110,000
13/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,700	16,900	98,020,000
12/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
11/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
10/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
07/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/12/2012	5,800	0.10 ▲	1.75	5,400	5,800	5,400	300	1,740,000
04/12/2012	5,700	0.20 ▲	3.64	5,200	5,700	5,200	1,100	6,270,000
03/12/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	1,100	6,050,000
30/11/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	12,700	69,850,000
29/11/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,000	5,300,000
28/11/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	1,100	6,050,000
27/11/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,200	1,000	5,500,000
26/11/2012	5,500	-0.20 ▼	-3.51	5,300	5,500	5,300	1,100	6,050,000
23/11/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	6,500	37,050,000
22/11/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	4,300	24,510,000
21/11/2012	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	4,100	23,370,000
20/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/11/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,600	600	3,480,000
16/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
15/11/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	4,500	25,200,000
14/11/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	0	0
13/11/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	500	2,950,000
12/11/2012	6,000	0.00 ■■	0.00	5,600	6,000	5,600	800	4,800,000
09/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2012	6,000	0.20 ▲	3.45	5,500	6,000	5,400	900	5,400,000
07/11/2012	5,800	0.00 ■■	0.00	5,500	5,800	5,500	700	4,060,000
06/11/2012	5,800	0.00 ■■	0.00	5,500	5,800	5,500	300	1,740,000
05/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	300	1,740,000
02/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/10/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	400	2,360,000
30/10/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	2,800	16,520,000
29/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
25/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/10/2012	6,100	0.10 ▲	1.67	5,600	6,100	5,600	700	4,270,000
23/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
22/10/2012	6,000	0.10 ▲	1.69	5,600	6,000	5,600	3,100	18,600,000
19/10/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,500	300	1,770,000
18/10/2012	5,600	-0.20 ▼	-3.45	6,100	6,100	5,600	300	1,680,000
17/10/2012	5,800	-0.40 ▼	-6.45	6,100	6,100	5,800	8,100	46,980,000
16/10/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
15/10/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	200	1,180,000
12/10/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,600	600	3,360,000
11/10/2012	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	2,300	12,880,000
10/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2012	6,000	0.10 ▲	1.69	5,800	6,000	5,800	2,600	15,600,000
08/10/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,600	4,900	28,910,000
05/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
04/10/2012	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
03/10/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	1,700	10,030,000
02/10/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,600	1,300	7,540,000
01/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,700	9,500	55,100,000
28/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,300	30,740,000
27/09/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	1,900	11,020,000
26/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,600	15,340,000
25/09/2012	5,900	0.00 ■■	0.00	5,600	5,900	5,600	700	4,130,000
24/09/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,300	7,670,000
21/09/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	22,400	132,160,000
20/09/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	3,200	18,880,000
19/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	10,500	63,000,000
18/09/2012	6,000	0.10 ▲	1.69	6,300	6,300	6,000	200	1,200,000
17/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2012	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	2,200	12,980,000
13/09/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
12/09/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	3,400	20,400,000
11/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/09/2012	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	10,900	64,310,000
07/09/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	7,700	48,510,000
06/09/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,700	10,710,000
05/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/08/2012	6,400	0.30 ▲	4.92	5,700	6,400	5,700	21,400	136,960,000
29/08/2012	6,100	0.30 ▲	5.17	5,900	6,100	5,900	6,000	36,600,000
28/08/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	5,000	29,000,000
27/08/2012	6,000	0.30 ▲	5.26	5,600	6,000	5,600	1,200	7,200,000
24/08/2012	5,700	-0.10 ▼	-1.72	5,400	5,800	5,400	21,000	119,700,000
23/08/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	600	3,480,000
22/08/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,700	10,540,000
21/08/2012	6,600	-0.10 ▼	-1.49	6,200	6,600	6,200	3,500	23,100,000
20/08/2012	6,700	0.10 ▲	1.52	6,300	6,700	6,300	700	4,690,000
17/08/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
16/08/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	800	5,120,000
15/08/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	1,200	7,920,000
14/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
10/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	1,500	10,350,000
08/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
07/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,700	18,360,000
06/08/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,000	6,800,000
03/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,600	900	6,210,000
31/07/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	6,500	44,850,000
30/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,800	10,200	71,400,000
26/07/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,600	17,940,000
25/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
24/07/2012	7,000	-0.30 ▼	-4.11	7,000	7,200	6,900	9,400	65,800,000
23/07/2012	7,300	0.20 ▲	2.82	6,900	7,300	6,900	1,200	8,760,000
20/07/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,500	10,650,000
19/07/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	2,500	18,250,000
18/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,000	21,300,000
17/07/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	900	6,390,000
16/07/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	3,200	22,400,000
13/07/2012	7,300	0.30 ▲	4.29	7,000	7,400	7,000	29,400	214,620,000
12/07/2012	7,000	0.20 ▲	2.94	7,000	7,000	6,800	1,500	10,500,000
11/07/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	1,800	12,240,000
10/07/2012	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	5,700	38,760,000
09/07/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,600	2,700	18,900,000
06/07/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,700	800	5,520,000
05/07/2012	6,700	0.00 ■■	0.00	6,300	6,700	6,300	200	1,340,000
04/07/2012	6,700	0.10 ▲	1.52	6,500	6,700	6,300	6,800	45,560,000
03/07/2012	6,600	-0.30 ▼	-4.35	6,800	6,800	6,500	8,900	58,740,000
02/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,700	4,000	27,600,000
28/06/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
27/06/2012	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	7,300	47,450,000
26/06/2012	6,700	0.00 ■■	0.00	6,400	6,700	6,300	5,000	33,500,000
25/06/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	3,600	24,120,000
22/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	6,000	40,800,000
21/06/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	5,200	35,360,000
20/06/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,800	400	2,760,000
19/06/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,600	6,700	46,230,000
18/06/2012	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	3,400	23,460,000
15/06/2012	7,100	0.00 ■■	0.00	7,100	7,200	7,100	4,400	31,240,000
14/06/2012	7,100	0.20 ▲	2.90	6,800	7,100	6,800	4,600	32,660,000
13/06/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	15,900	109,710,000
12/06/2012	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	10,600	73,140,000
11/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2012	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	10,400	72,800,000
07/06/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	11,600	82,360,000
06/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2012	7,000	0.10 ▲	1.45	6,700	7,000	6,500	1,800	12,600,000
04/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
01/06/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,400	500	3,450,000
31/05/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	11,500	79,350,000
30/05/2012	7,000	-0.20 ▼	-2.78	6,800	7,000	6,700	1,100	7,700,000
29/05/2012	7,200	-0.10 ▼	-1.37	7,000	7,200	6,900	1,700	12,240,000
28/05/2012	7,300	0.20 ▲	2.82	7,100	7,400	6,800	1,700	12,410,000
25/05/2012	7,100	0.20 ▲	2.90	7,000	7,100	6,800	14,700	104,370,000
24/05/2012	6,900	-0.20 ▼	-2.82	6,800	6,900	6,500	15,300	105,570,000
23/05/2012	7,100	0.00 ■■	0.00	6,900	7,100	6,800	1,600	11,360,000
22/05/2012	7,100	-0.20 ▼	-2.74	7,300	7,500	7,000	8,900	63,190,000
21/05/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,000	15,800	115,340,000
18/05/2012	6,900	-0.50 ▼	-6.76	7,100	7,400	6,900	32,200	222,180,000
17/05/2012	7,400	0.20 ▲	2.78	7,500	7,500	7,100	6,400	47,360,000
16/05/2012	7,200	-0.30 ▼	-4.00	7,300	7,400	7,000	40,600	292,320,000
15/05/2012	7,500	-0.50 ▼	-6.25	7,500	7,700	7,500	25,900	194,250,000
14/05/2012	8,000	-0.60 ▼	-6.98	8,900	8,900	8,000	35,200	281,600,000
11/05/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,400	20,100	172,860,000
10/05/2012	9,000	0.00 ■■	0.00	9,000	9,200	8,900	45,800	412,200,000
09/05/2012	9,000	-0.20 ▼	-2.17	8,900	9,300	8,900	36,200	325,800,000
08/05/2012	9,200	0.00 ■■	0.00	9,000	9,300	9,000	48,200	443,440,000
07/05/2012	10,600	0.30 ▲	2.91	10,900	10,900	10,100	70,400	746,240,000
04/05/2012	10,300	0.50 ▲	5.10	10,000	10,300	9,800	119,300	1,228,790,000
03/05/2012	9,800	-0.30 ▼	-2.97	10,000	10,200	9,600	69,700	683,060,000
02/05/2012	10,100	-0.50 ▼	-4.72	10,900	10,900	9,900	65,500	661,550,000
27/04/2012	10,600	0.60 ▲	6.00	10,700	10,700	10,300	229,100	2,428,460,000
26/04/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	30,100	301,000,000
25/04/2012	9,400	0.60 ▲	6.82	9,100	9,400	9,100	30,900	290,460,000
24/04/2012	8,800	0.00 ■■	0.00	8,600	8,900	8,500	11,300	99,440,000
23/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,600	11,500	101,200,000
20/04/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	2,400	21,120,000
19/04/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,500	20,200	179,780,000
18/04/2012	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	28,900	260,100,000
17/04/2012	9,300	0.60 ▲	6.90	9,000	9,300	8,800	58,200	541,260,000
16/04/2012	8,700	-0.20 ▼	-2.25	8,300	9,200	8,300	19,100	166,170,000
13/04/2012	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	30,900	275,010,000
12/04/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,400	30,100	270,900,000
11/04/2012	8,500	0.20 ▲	2.41	8,200	8,500	8,000	33,900	288,150,000
10/04/2012	8,300	0.10 ▲	1.22	8,100	8,300	7,700	28,300	234,890,000
09/04/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,900	55,600	455,920,000
06/04/2012	7,900	0.00 ■■	0.00	7,700	7,900	7,700	18,000	142,200,000
05/04/2012	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	19,700	155,630,000
04/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,700	34,500	276,000,000
03/04/2012	8,000	0.30 ▲	3.90	8,000	8,000	7,800	6,000	48,000,000
30/03/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,500	9,800	75,460,000
29/03/2012	7,600	-0.20 ▼	-2.56	7,900	8,000	7,400	54,400	413,440,000
28/03/2012	7,800	0.00 ■■	0.00	7,600	7,900	7,600	31,800	248,040,000
27/03/2012	7,800	-0.20 ▼	-2.50	8,000	8,100	7,500	44,200	344,760,000
26/03/2012	8,000	0.30 ▲	3.90	7,800	8,000	7,800	57,400	459,200,000
23/03/2012	7,700	0.50 ▲	6.94	7,200	7,700	7,200	68,000	523,600,000
22/03/2012	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	28,800	207,360,000
21/03/2012	7,300	0.20 ▲	2.82	6,900	7,400	6,900	36,900	269,370,000
20/03/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,100	27,500	195,250,000
19/03/2012	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	21,400	151,940,000
16/03/2012	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	35,100	252,720,000
15/03/2012	7,400	0.00 ■■	0.00	7,300	7,400	6,900	20,100	148,740,000
14/03/2012	7,400	0.30 ▲	4.23	7,500	7,500	7,300	40,400	298,960,000
13/03/2012	7,100	0.10 ▲	1.43	6,800	7,100	6,800	52,900	375,590,000
12/03/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	19,400	135,800,000
09/03/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,400	11,400	76,380,000
08/03/2012	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	35,300	236,510,000
07/03/2012	7,000	-0.50 ▼	-6.67	7,400	7,400	6,900	14,100	98,700,000
06/03/2012	7,500	0.30 ▲	4.17	7,700	7,700	7,200	80,000	600,000,000
05/03/2012	7,200	0.30 ▲	4.35	7,000	7,200	7,000	52,700	379,440,000
02/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,600	28,400	195,960,000
01/03/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	3,200	21,760,000
29/02/2012	6,700	0.10 ▲	1.52	6,400	6,700	6,400	10,100	67,670,000
28/02/2012	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	26,500	174,900,000
27/02/2012	7,000	0.30 ▲	4.48	6,900	7,100	6,800	28,500	199,500,000
24/02/2012	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	13,100	87,770,000
23/02/2012	6,900	0.30 ▲	4.55	6,400	6,900	6,400	28,200	194,580,000
22/02/2012	6,600	0.10 ▲	1.54	6,300	6,700	6,300	3,700	24,420,000
21/02/2012	6,500	-0.20 ▼	-2.99	6,400	6,800	6,300	9,000	58,500,000
20/02/2012	6,700	0.10 ▲	1.52	6,800	6,800	6,400	12,500	83,750,000
17/02/2012	6,600	0.00 ■■	0.00	6,800	6,800	6,500	11,600	76,560,000
16/02/2012	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
15/02/2012	6,100	-0.40 ▼	-6.15	6,200	6,500	6,100	3,400	20,740,000
14/02/2012	6,500	0.00 ■■	0.00	6,900	6,900	6,200	1,800	11,700,000
13/02/2012	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	5,000	32,500,000
10/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,100	14,490,000
09/02/2012	7,000	0.20 ▲	2.94	7,200	7,200	6,400	1,200	8,400,000
08/02/2012	6,800	0.50 ▲	7.94	6,800	6,800	6,700	600	4,080,000
07/02/2012	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	8,700	54,810,000
06/02/2012	6,700	-0.10 ▼	-1.47	6,700	6,900	6,600	7,100	47,570,000
03/02/2012	6,800	-0.50 ▼	-6.85	6,800	6,900	6,800	9,400	63,920,000
02/02/2012	7,300	0.40 ▲	5.80	7,100	7,300	7,000	13,400	97,820,000
01/02/2012	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	11,500	79,350,000
31/01/2012	7,000	0.00 ■■	0.00	6,900	7,300	6,900	5,800	40,600,000
30/01/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	6,200	43,400,000
20/01/2012	7,000	0.20 ▲	2.94	6,900	7,400	6,900	6,200	43,400,000
19/01/2012	6,800	0.00 ■■	0.00	7,000	7,100	6,800	7,900	53,720,000
18/01/2012	6,800	0.40 ▲	6.25	6,700	6,800	6,600	15,400	104,720,000
17/01/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,300	31,000	198,400,000
16/01/2012	6,300	0.40 ▲	6.78	6,100	6,300	6,100	13,000	81,900,000
13/01/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,700	54,200	319,780,000
12/01/2012	5,800	0.10 ▲	1.75	5,500	5,800	5,500	3,000	17,400,000
11/01/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	15,900	90,630,000
10/01/2012	5,900	0.30 ▲	5.36	5,700	5,900	5,700	26,600	156,940,000
09/01/2012	5,600	0.20 ▲	3.70	5,300	5,700	5,300	20,500	114,800,000
06/01/2012	5,400	0.00 ■■	0.00	5,400	5,600	5,300	23,600	127,440,000
05/01/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,300	8,000	43,200,000
04/01/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	12,900	68,370,000
03/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,100	5,830,000
30/12/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,100	16,900	89,570,000
29/12/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	2,500	12,750,000
28/12/2011	5,000	0.10 ▲	2.04	4,700	5,000	4,700	9,700	48,500,000
27/12/2011	4,900	0.10 ▲	2.08	4,700	4,900	4,600	9,200	45,080,000
26/12/2011	4,800	-0.30 ▼	-5.88	4,800	4,900	4,600	23,500	112,800,000
23/12/2011	5,100	0.10 ▲	2.00	5,000	5,100	4,800	43,500	221,850,000
22/12/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	20,100	100,500,000
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,200	12,700	66,040,000
20/12/2011	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	39,600	205,920,000
19/12/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	6,700	36,850,000
16/12/2011	5,700	0.30 ▲	5.56	5,100	5,700	5,100	7,800	44,460,000
15/12/2011	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	12,300	66,420,000
14/12/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,500	8,800	51,920,000
13/12/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,700	6,400	37,120,000
12/12/2011	5,800	0.10 ▲	1.75	5,700	5,900	5,700	11,400	66,120,000
09/12/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,600	23,900	136,230,000
08/12/2011	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	17,800	106,800,000
07/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,200	8,300	53,120,000
06/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	12,700	81,280,000
05/12/2011	6,400	0.40 ▲	6.67	6,300	6,400	6,300	13,800	88,320,000
02/12/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,900	8,900	53,400,000
01/12/2011	6,000	0.10 ▲	1.69	6,100	6,100	5,500	3,800	22,800,000
30/11/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	17,800	105,020,000
29/11/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	300	1,830,000
28/11/2011	6,200	0.30 ▲	5.08	6,300	6,300	6,000	8,100	50,220,000
25/11/2011	5,900	-0.10 ▼	-1.67	5,900	6,100	5,900	1,400	8,260,000
24/11/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	11,100	66,600,000
23/11/2011	6,200	0.10 ▲	1.64	6,200	6,400	6,200	19,600	121,520,000
22/11/2011	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	3,000	18,300,000
21/11/2011	6,200	0.00 ■■	0.00	6,400	6,400	6,200	4,100	25,420,000
18/11/2011	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	13,600	84,320,000
17/11/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	1,800	11,520,000
16/11/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,400	500	3,350,000
15/11/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	9,200	57,960,000
14/11/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	7,500	48,000,000
11/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	18,400	123,280,000
10/11/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	31,600	211,720,000
09/11/2011	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	9,800	67,620,000
08/11/2011	7,100	0.10 ▲	1.43	7,000	7,200	7,000	5,900	41,890,000
07/11/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	3,200	22,400,000
04/11/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	7,800	55,380,000
03/11/2011	7,000	0.00 ■■	0.00	7,500	7,500	6,800	2,900	20,300,000
02/11/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	13,200	92,400,000
01/11/2011	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	9,800	70,560,000
31/10/2011	7,400	-0.30 ▼	-3.90	7,700	7,900	7,400	12,700	93,980,000
28/10/2011	7,700	0.30 ▲	4.05	7,200	7,700	7,200	15,900	122,430,000
27/10/2011	7,400	0.20 ▲	2.78	7,100	7,400	7,100	6,400	47,360,000
26/10/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	4,100	29,520,000
25/10/2011	7,100	-0.50 ▼	-6.58	7,400	7,400	7,100	29,700	210,870,000
24/10/2011	7,600	0.10 ▲	1.33	7,800	7,800	7,600	3,200	24,320,000
21/10/2011	7,500	0.10 ▲	1.35	7,600	7,700	7,500	28,200	211,500,000
20/10/2011	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	700	5,180,000
19/10/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	7,200	54,720,000
18/10/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,400	57,700	432,750,000
17/10/2011	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	7,200	55,440,000
14/10/2011	7,900	0.10 ▲	1.28	8,000	8,100	7,900	10,000	79,000,000
13/10/2011	7,800	0.00 ■■	0.00	7,700	8,000	7,700	3,000	23,400,000
12/10/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	18,200	141,960,000
11/10/2011	8,000	-0.10 ▼	-1.23	8,400	8,400	8,000	9,900	79,200,000
10/10/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	13,800	111,780,000
07/10/2011	8,000	-0.40 ▼	-4.76	8,100	8,200	8,000	5,200	41,600,000
06/10/2011	8,400	0.60 ▲	7.69	8,200	8,400	8,200	30,100	252,840,000
05/10/2011	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	38,800	302,640,000
04/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,700	7,900	63,200,000
03/10/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	7,900	13,900	111,200,000
30/09/2011	8,300	-0.10 ▼	-1.19	8,600	8,600	8,200	15,100	125,330,000
29/09/2011	8,400	-0.30 ▼	-3.45	8,400	8,400	8,200	20,100	168,840,000
28/09/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,500	15,200	132,240,000
27/09/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	18,400	156,400,000
26/09/2011	8,600	-0.20 ▼	-2.27	9,000	9,000	8,500	19,900	171,140,000
23/09/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,500	20,100	176,880,000
22/09/2011	8,900	0.00 ■■	0.00	8,600	9,000	8,600	9,100	80,990,000
21/09/2011	8,900	0.10 ▲	1.14	9,200	9,200	8,600	35,700	317,730,000
20/09/2011	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	27,400	241,120,000
19/09/2011	9,200	0.50 ▲	5.75	9,000	9,400	8,800	29,200	268,640,000
16/09/2011	8,700	-0.60 ▼	-6.45	9,200	9,200	8,700	14,700	127,890,000
15/09/2011	9,300	-0.10 ▼	-1.06	9,600	9,600	9,100	47,500	441,750,000
14/09/2011	9,400	-0.70 ▼	-6.93	10,100	10,300	9,400	72,400	680,560,000
13/09/2011	10,100	0.50 ▲	5.21	10,100	10,100	9,900	73,500	742,350,000
12/09/2011	9,600	0.50 ▲	5.49	9,200	9,600	9,200	82,500	792,000,000
09/09/2011	9,100	0.10 ▲	1.11	8,800	9,100	8,800	89,700	816,270,000
08/09/2011	9,000	0.30 ▲	3.45	9,000	9,200	8,700	120,000	1,080,000,000
07/09/2011	8,700	0.50 ▲	6.10	8,600	8,700	8,300	52,300	455,010,000
06/09/2011	8,200	-0.40 ▼	-4.65	8,400	8,400	8,200	69,600	570,720,000
05/09/2011	8,600	-0.30 ▼	-3.37	8,900	9,100	8,600	40,700	350,020,000
01/09/2011	8,900	0.50 ▲	5.95	8,600	8,900	8,600	109,300	972,770,000
31/08/2011	8,400	0.00 ■■	0.00	8,400	8,600	8,200	47,300	397,320,000
30/08/2011	8,400	0.30 ▲	3.70	8,400	8,500	8,300	84,800	712,320,000
29/08/2011	8,100	0.30 ▲	3.85	7,800	8,200	7,700	41,200	333,720,000
26/08/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,600	12,600	98,280,000
25/08/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,600	30,000	234,000,000
24/08/2011	7,700	-0.20 ▼	-2.53	7,800	7,800	7,600	18,400	141,680,000
23/08/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,700	19,300	152,470,000
22/08/2011	8,000	0.50 ▲	6.67	7,900	8,000	7,800	47,500	380,000,000
19/08/2011	7,500	-0.10 ▼	-1.32	7,400	7,600	7,400	25,400	190,500,000
18/08/2011	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	29,400	223,440,000
17/08/2011	7,700	0.60 ▲	8.45	7,400	7,700	7,300	30,400	234,080,000
16/08/2011	7,100	-0.10 ▼	-1.39	7,100	7,300	7,100	15,000	106,500,000
15/08/2011	7,200	0.10 ▲	1.41	7,100	7,300	7,100	18,700	134,640,000
12/08/2011	7,100	0.00 ■■	0.00	7,200	7,200	7,100	10,500	74,550,000
11/08/2011	7,100	-0.20 ▼	-2.74	6,900	7,200	6,900	39,600	281,160,000
10/08/2011	7,300	0.20 ▲	2.82	7,500	7,500	7,200	6,600	48,180,000
09/08/2011	7,100	-0.40 ▼	-5.33	7,100	7,200	7,100	53,200	377,720,000
08/08/2011	7,500	-0.10 ▼	-1.32	7,900	7,900	7,500	7,200	54,000,000
05/08/2011	7,600	-0.20 ▼	-2.56	7,800	8,000	7,400	30,500	231,800,000
04/08/2011	7,800	0.30 ▲	4.00	7,700	7,800	7,700	34,100	265,980,000
03/08/2011	7,500	0.10 ▲	1.35	7,300	7,500	7,100	40,000	300,000,000
02/08/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,300	7,500	55,500,000
01/08/2011	7,700	-0.30 ▼	-3.75	8,100	8,100	7,600	18,800	144,760,000
29/07/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	15,900	127,200,000
28/07/2011	8,200	0.10 ▲	1.23	8,300	8,400	8,200	11,800	96,760,000
27/07/2011	8,100	0.00 ■■	0.00	8,000	8,200	8,000	15,800	127,980,000
26/07/2011	8,100	-0.20 ▼	-2.41	8,400	8,400	8,000	25,100	203,310,000
25/07/2011	8,300	-0.10 ▼	-1.19	8,300	8,500	8,200	3,200	26,560,000
22/07/2011	8,400	-0.20 ▼	-2.33	8,500	8,500	8,200	13,600	114,240,000
21/07/2011	8,600	-0.40 ▼	-4.44	8,800	8,800	8,500	13,800	118,680,000
20/07/2011	9,000	0.50 ▲	5.88	8,600	9,000	8,500	17,800	160,200,000
19/07/2011	8,500	-0.40 ▼	-4.49	8,300	8,800	8,300	10,500	89,250,000
18/07/2011	8,900	-0.50 ▼	-5.32	9,000	9,000	8,800	4,600	40,940,000
15/07/2011	9,400	0.20 ▲	2.17	8,900	9,400	8,800	8,400	78,960,000
14/07/2011	9,200	-0.10 ▼	-1.08	9,100	9,400	9,100	3,300	30,360,000
13/07/2011	9,300	-0.10 ▼	-1.06	9,700	9,700	9,300	5,700	53,010,000
12/07/2011	9,400	0.20 ▲	2.17	9,200	9,400	9,200	200	1,880,000
11/07/2011	9,200	-0.40 ▼	-4.17	9,300	9,400	9,100	8,600	79,120,000
08/07/2011	9,600	0.10 ▲	1.05	9,400	9,600	9,400	2,500	24,000,000
07/07/2011	9,500	0.00 ■■	0.00	9,800	9,800	9,500	4,400	41,800,000
06/07/2011	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	3,600	34,200,000
05/07/2011	10,000	0.60 ▲	6.38	9,600	10,000	9,600	34,100	341,000,000
04/07/2011	9,400	0.00 ■■	0.00	9,200	9,400	9,100	10,300	96,820,000
01/07/2011	9,400	-0.30 ▼	-3.09	9,400	9,500	9,300	21,600	203,040,000
30/06/2011	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	9,700	94,090,000
29/06/2011	10,000	0.00 ■■	0.00	9,800	10,000	9,800	5,400	54,000,000
28/06/2011	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	23,900	239,000,000
27/06/2011	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	13,000	133,900,000
24/06/2011	10,400	0.10 ▲	0.97	10,300	10,400	10,300	4,600	47,840,000
23/06/2011	10,300	-0.30 ▼	-2.83	10,400	10,600	10,200	17,900	184,370,000
22/06/2011	10,600	-0.20 ▼	-1.85	10,700	10,800	10,500	21,200	224,720,000
21/06/2011	10,800	0.60 ▲	5.88	10,200	10,900	10,200	20,100	217,080,000
20/06/2011	10,200	-0.10 ▼	-0.97	10,000	10,400	9,900	45,300	462,060,000
17/06/2011	10,300	-0.70 ▼	-6.36	10,800	10,800	10,300	186,500	1,920,950,000
16/06/2011	11,000	-0.20 ▼	-1.79	10,800	11,500	10,800	20,300	223,300,000
15/06/2011	11,200	-0.40 ▼	-3.45	11,500	11,700	11,200	73,400	822,080,000
14/06/2011	11,600	-0.70 ▼	-5.69	12,200	12,800	11,400	71,900	834,040,000
13/06/2011	12,300	0.70 ▲	6.03	12,000	12,300	11,100	180,100	2,215,230,000
10/06/2011	11,600	0.40 ▲	3.57	10,500	11,600	10,500	186,900	2,168,040,000
09/06/2011	11,200	0.60 ▲	5.66	10,600	11,200	10,400	53,500	599,200,000
08/06/2011	10,600	-0.60 ▼	-5.36	11,500	11,500	10,400	51,400	544,840,000
07/06/2011	11,200	0.50 ▲	4.67	10,800	11,200	10,600	131,200	1,469,440,000
06/06/2011	10,700	0.40 ▲	3.88	10,800	11,100	10,300	65,400	699,780,000
03/06/2011	10,300	-0.40 ▼	-3.74	11,200	11,400	10,200	94,300	971,290,000
02/06/2011	10,700	0.60 ▲	5.94	10,400	10,700	10,400	43,500	465,450,000
01/06/2011	10,100	0.50 ▲	5.21	9,600	10,200	9,500	57,800	583,780,000
31/05/2011	9,600	-0.40 ▼	-4.00	9,800	10,000	9,400	49,200	472,320,000
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,500	35,500	355,000,000
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,500	79,600	796,000,000
26/05/2011	10,000	0.70 ▲	7.53	9,000	10,000	9,000	95,800	958,000,000
25/05/2011	9,300	-0.70 ▼	-7.00	9,300	10,100	9,300	75,200	699,360,000
24/05/2011	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	49,700	497,000,000
23/05/2011	10,400	-0.60 ▼	-5.45	10,300	11,000	10,300	49,600	515,840,000
20/05/2011	11,000	0.10 ▲	0.92	10,800	11,700	10,600	35,400	389,400,000
19/05/2011	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	32,500	354,250,000
18/05/2011	11,000	-0.10 ▼	-0.90	11,400	11,400	10,700	65,100	716,100,000
17/05/2011	11,100	-0.50 ▼	-4.31	11,600	11,700	11,100	45,800	508,380,000
16/05/2011	11,600	-0.20 ▼	-1.69	11,700	11,800	11,600	15,200	176,320,000
13/05/2011	11,800	-0.10 ▼	-0.84	11,800	12,100	11,700	20,000	236,000,000
12/05/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,700	56,900	677,110,000
11/05/2011	11,900	0.00 ■■	0.00	11,800	12,000	11,800	43,400	516,460,000
10/05/2011	11,900	-0.20 ▼	-1.65	12,000	12,100	11,800	32,300	384,370,000
09/05/2011	12,100	0.40 ▲	3.42	12,000	12,300	11,900	37,900	458,590,000
06/05/2011	11,700	0.00 ■■	0.00	11,700	11,800	11,700	34,600	404,820,000
05/05/2011	11,700	-0.20 ▼	-1.68	11,700	11,700	11,500	26,700	312,390,000
04/05/2011	11,900	0.00 ■■	0.00	12,000	12,100	11,900	30,700	365,330,000
29/04/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,800	44,400	528,360,000
28/04/2011	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	22,300	265,370,000
27/04/2011	12,000	0.10 ▲	0.84	12,200	12,200	11,900	41,100	493,200,000
26/04/2011	11,900	-0.80 ▼	-6.30	12,500	12,500	11,900	39,500	470,050,000
25/04/2011	12,700	0.80 ▲	6.72	12,200	12,700	12,000	74,500	946,150,000
22/04/2011	11,900	0.00 ■■	0.00	11,900	12,000	11,600	51,700	615,230,000
21/04/2011	11,900	-0.20 ▼	-1.65	11,700	12,200	11,700	38,000	452,200,000
20/04/2011	12,100	0.10 ▲	0.83	12,000	12,200	12,000	63,100	763,510,000
19/04/2011	12,000	0.00 ■■	0.00	11,300	12,200	11,300	52,300	627,600,000
18/04/2011	12,000	-0.30 ▼	-2.44	12,400	12,600	11,800	51,300	615,600,000
15/04/2011	12,300	-0.60 ▼	-4.65	12,200	12,800	12,200	42,900	527,670,000
14/04/2011	12,900	-0.40 ▼	-3.01	13,500	13,500	12,900	33,200	428,280,000
13/04/2011	13,300	-0.40 ▼	-2.92	13,600	13,700	13,300	10,500	139,650,000
08/04/2011	13,700	0.20 ▲	1.48	13,800	13,800	13,500	59,700	817,890,000
07/04/2011	13,500	-0.20 ▼	-1.46	13,600	13,800	13,500	33,700	454,950,000
06/04/2011	13,700	0.10 ▲	0.74	13,800	13,900	13,400	52,500	719,250,000
05/04/2011	13,600	0.10 ▲	0.74	13,400	13,800	13,300	38,300	520,880,000
04/04/2011	13,500	-0.10 ▼	-0.74	13,900	13,900	13,400	43,000	580,500,000
01/04/2011	13,600	-0.10 ▼	-0.73	14,000	14,000	13,500	33,700	458,320,000
31/03/2011	13,700	-0.10 ▼	-0.72	14,100	14,200	13,600	58,500	801,450,000
30/03/2011	13,800	-0.10 ▼	-0.72	13,500	14,000	13,300	106,400	1,468,320,000
29/03/2011	13,900	-0.50 ▼	-3.47	14,600	14,600	13,900	76,900	1,068,910,000
28/03/2011	15,900	-0.30 ▼	-1.85	16,000	16,200	15,700	110,300	1,753,770,000
25/03/2011	16,200	-0.40 ▼	-2.41	16,500	16,500	15,900	137,200	2,222,640,000
24/03/2011	16,600	0.20 ▲	1.22	16,300	16,900	16,300	147,400	2,446,840,000
23/03/2011	16,400	0.10 ▲	0.61	16,200	16,700	15,800	156,900	2,573,160,000
22/03/2011	16,300	-0.10 ▼	-0.61	17,000	17,500	16,000	265,600	4,329,280,000
21/03/2011	16,400	0.70 ▲	4.46	16,000	16,400	16,000	295,500	4,846,200,000
18/03/2011	15,700	0.90 ▲	6.08	14,700	15,700	14,700	200,600	3,149,420,000
17/03/2011	14,800	0.30 ▲	2.07	14,600	15,000	14,400	98,900	1,463,720,000
16/03/2011	14,500	0.00 ■■	0.00	14,600	15,000	14,000	165,200	2,395,400,000
15/03/2011	14,500	0.20 ▲	1.40	14,600	15,000	14,300	86,100	1,248,450,000
14/03/2011	14,300	-1.00 ▼	-6.54	15,800	15,900	14,300	168,900	2,415,270,000
11/03/2011	15,300	1.00 ▲	6.99	15,200	15,300	15,200	85,100	1,302,030,000
10/03/2011	14,300	0.70 ▲	5.15	13,700	14,300	13,700	41,500	593,450,000
09/03/2011	13,600	-0.20 ▼	-1.45	13,600	13,700	13,200	39,900	542,640,000
08/03/2011	13,800	-0.20 ▼	-1.43	13,900	14,200	13,800	33,100	456,780,000
07/03/2011	14,000	-0.10 ▼	-0.71	14,100	14,300	13,800	4,900	68,600,000
04/03/2011	14,100	0.80 ▲	6.02	14,000	14,200	13,500	32,300	455,430,000
03/03/2011	13,300	-0.40 ▼	-2.92	13,200	13,900	13,000	40,600	539,980,000
02/03/2011	13,700	-1.00 ▼	-6.80	14,400	14,400	13,600	51,100	700,070,000
01/03/2011	14,700	0.10 ▲	0.68	14,900	14,900	14,300	12,900	189,630,000
28/02/2011	14,600	-0.80 ▼	-5.19	15,400	15,500	14,500	35,000	511,000,000
25/02/2011	15,400	0.60 ▲	4.05	15,300	15,500	14,600	50,600	779,240,000
24/02/2011	14,800	-0.20 ▼	-1.33	14,800	15,000	14,000	67,600	1,000,480,000
23/02/2011	15,000	0.60 ▲	4.17	14,100	15,000	14,100	49,100	736,500,000
22/02/2011	14,400	-0.40 ▼	-2.70	13,800	14,500	13,800	50,300	724,320,000
21/02/2011	14,800	-1.10 ▼	-6.92	15,200	15,200	14,800	97,300	1,440,040,000
18/02/2011	15,900	-0.20 ▼	-1.24	16,000	16,200	15,700	26,900	427,710,000
17/02/2011	16,100	-0.80 ▼	-4.73	16,900	16,900	16,000	35,300	568,330,000
16/02/2011	16,900	-0.60 ▼	-3.43	17,500	17,500	16,800	27,300	461,370,000
15/02/2011	17,500	-0.20 ▼	-1.13	17,500	17,500	17,000	22,800	399,000,000
14/02/2011	17,700	-0.50 ▼	-2.75	17,900	18,100	17,600	15,700	277,890,000
11/02/2011	18,200	-0.10 ▼	-0.55	17,600	18,200	17,600	11,000	200,200,000
10/02/2011	18,300	-0.10 ▼	-0.54	18,200	18,400	18,100	35,700	653,310,000
09/02/2011	18,400	-0.10 ▼	-0.54	18,900	19,400	18,100	46,000	846,400,000
08/02/2011	18,500	-0.50 ▼	-2.63	18,400	19,300	18,400	6,500	120,250,000
28/01/2011	19,000	0.00 ■■	0.00	19,000	19,400	18,900	28,400	539,600,000
27/01/2011	19,000	0.20 ▲	1.06	19,000	19,100	18,900	21,600	410,400,000
26/01/2011	18,800	0.20 ▲	1.08	18,700	19,200	18,700	40,200	755,760,000
25/01/2011	18,600	-0.10 ▼	-0.53	18,700	19,000	18,500	13,600	252,960,000
24/01/2011	18,700	-0.90 ▼	-4.59	18,800	18,800	18,600	37,200	695,640,000
21/01/2011	19,600	-0.40 ▼	-2.00	21,000	21,100	19,300	45,700	895,720,000
20/01/2011	20,000	1.20 ▲	6.38	19,500	20,000	19,500	120,800	2,416,000,000
19/01/2011	18,800	-0.20 ▼	-1.05	18,900	19,100	18,500	26,600	500,080,000
18/01/2011	19,000	-0.50 ▼	-2.56	19,700	20,000	19,000	25,300	480,700,000
17/01/2011	19,500	0.90 ▲	4.84	18,700	19,700	18,700	42,500	828,750,000
14/01/2011	18,600	0.00 ■■	0.00	18,500	18,600	18,300	46,600	866,760,000
13/01/2011	18,600	0.20 ▲	1.09	18,400	18,600	18,200	40,300	749,580,000
12/01/2011	18,400	0.60 ▲	3.37	18,500	18,500	18,000	39,800	732,320,000
11/01/2011	17,800	-1.00 ▼	-5.32	18,300	18,300	17,800	36,500	649,700,000
10/01/2011	18,800	-0.90 ▼	-4.57	19,500	19,500	18,700	39,900	750,120,000
07/01/2011	19,700	-0.20 ▼	-1.01	20,000	20,000	19,600	45,900	904,230,000
06/01/2011	19,900	0.10 ▲	0.51	20,000	20,000	19,200	11,700	232,830,000
05/01/2011	19,800	-0.70 ▼	-3.41	20,600	20,600	19,500	29,300	580,140,000
04/01/2011	20,500	0.30 ▲	1.49	20,300	21,000	20,300	39,000	799,500,000
31/12/2010	20,200	-0.40 ▼	-1.94	20,300	20,400	19,900	42,900	866,580,000
30/12/2010	20,600	0.00 ■■	0.00	20,300	20,800	20,200	33,000	679,800,000
29/12/2010	20,600	-0.50 ▼	-2.37	20,500	21,900	20,400	31,700	653,020,000
28/12/2010	21,100	1.30 ▲	6.57	20,000	21,100	19,900	81,200	1,713,320,000
27/12/2010	19,800	0.30 ▲	1.54	19,700	20,200	19,400	15,500	306,900,000
24/12/2010	19,500	-0.50 ▼	-2.50	20,000	20,400	19,200	73,800	1,439,100,000
23/12/2010	20,000	-0.80 ▼	-3.85	20,900	21,100	19,800	115,100	2,302,000,000
22/12/2010	20,800	-0.20 ▼	-0.95	21,300	21,700	20,800	60,700	1,262,560,000
21/12/2010	21,000	-0.90 ▼	-4.11	22,100	22,100	20,900	85,000	1,785,000,000
20/12/2010	21,900	-0.90 ▼	-3.95	22,900	23,500	21,800	46,000	1,007,400,000
17/12/2010	22,800	1.00 ▲	4.59	22,500	23,300	21,200	96,200	2,193,360,000
16/12/2010	21,800	-1.20 ▼	-5.22	22,700	22,700	21,800	119,900	2,613,820,000
15/12/2010	23,000	-0.80 ▼	-3.36	23,000	24,500	22,700	141,000	3,243,000,000
14/12/2010	23,800	-1.70 ▼	-6.67	25,500	26,000	23,800	144,900	3,448,620,000
13/12/2010	25,500	1.50 ▲	6.25	25,500	25,500	25,400	231,500	5,903,250,000
10/12/2010	24,000	0.60 ▲	2.56	23,800	24,000	23,300	236,900	5,685,600,000
09/12/2010	23,400	0.90 ▲	4.00	21,500	24,400	21,300	249,900	5,847,660,000
08/12/2010	22,500	-1.00 ▼	-4.26	22,500	23,800	22,500	169,700	3,818,250,000
07/12/2010	23,500	0.70 ▲	3.07	24,000	24,300	22,000	387,300	9,101,550,000
06/12/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,700	171,500	3,910,200,000
03/12/2010	21,400	0.50 ▲	2.39	21,400	21,400	21,400	28,500	609,900,000
02/12/2010	20,900	1.90 ▲	10.00	19,600	20,900	18,300	262,800	5,492,520,000
01/12/2010	19,000	-1.10 ▼	-5.47	20,100	21,000	19,000	138,900	2,639,100,000
30/11/2010	20,100	0.70 ▲	3.61	19,900	20,100	19,900	83,900	1,686,390,000
29/11/2010	19,400	0.90 ▲	4.86	18,200	19,400	17,600	141,600	2,747,040,000
26/11/2010	18,500	1.10 ▲	6.32	17,000	18,500	17,000	132,600	2,453,100,000
25/11/2010	17,400	1.10 ▲	6.75	17,000	17,400	16,700	194,600	3,386,040,000
24/11/2010	16,300	0.00 ■■	0.00	15,800	16,600	15,800	57,000	929,100,000
23/11/2010	16,300	0.20 ▲	1.24	16,000	16,600	15,700	43,300	705,790,000
22/11/2010	16,100	-0.10 ▼	-0.62	15,500	16,100	15,500	30,100	484,610,000
19/11/2010	16,200	-0.30 ▼	-1.82	17,000	17,200	16,000	72,000	1,166,400,000
18/11/2010	16,500	0.80 ▲	5.10	16,200	16,500	16,200	60,000	990,000,000
17/11/2010	15,700	0.90 ▲	6.08	15,000	15,700	15,000	60,600	951,420,000
16/11/2010	14,800	-0.20 ▼	-1.33	14,700	15,200	14,600	55,300	818,440,000
15/11/2010	15,000	-0.80 ▼	-5.06	16,000	16,000	15,000	24,400	366,000,000
12/11/2010	15,800	-0.70 ▼	-4.24	16,100	16,100	15,700	92,700	1,464,660,000
11/11/2010	16,500	-0.70 ▼	-4.07	17,200	17,200	16,500	31,200	514,800,000
10/11/2010	17,200	0.20 ▲	1.18	17,500	17,500	16,700	15,700	270,040,000
09/11/2010	17,000	-1.10 ▼	-6.08	17,500	17,500	17,000	92,200	1,567,400,000
08/11/2010	18,100	-0.70 ▼	-3.72	18,800	18,800	17,800	21,600	390,960,000
05/11/2010	18,800	1.20 ▲	6.82	18,100	18,800	18,000	98,400	1,849,920,000
04/11/2010	17,600	0.50 ▲	2.92	17,400	18,000	17,200	25,900	455,840,000
03/11/2010	17,100	-0.60 ▼	-3.39	18,000	18,000	17,000	34,400	588,240,000
02/11/2010	17,700	-1.30 ▼	-6.84	18,600	18,600	17,700	56,300	996,510,000
01/11/2010	19,000	-0.10 ▼	-0.52	19,500	19,500	18,800	15,500	294,500,000
29/10/2010	19,100	0.00 ■■	0.00	19,500	19,900	19,000	51,800	989,380,000
28/10/2010	19,100	-0.90 ▼	-4.50	20,700	20,700	19,000	17,800	339,980,000
27/10/2010	20,000	1.30 ▲	6.95	20,000	20,000	19,000	130,600	2,612,000,000
26/10/2010	18,700	0.90 ▲	5.06	18,600	18,700	18,600	22,000	411,400,000
25/10/2010	19,500	-1.00 ▼	-4.88	19,300	20,000	19,000	94,500	1,842,750,000
22/10/2010	20,500	-1.00 ▼	-4.65	21,500	21,500	20,300	153,800	3,152,900,000
21/10/2010	21,500	-0.70 ▼	-3.15	23,000	23,000	21,000	35,200	756,800,000
20/10/2010	22,200	-1.50 ▼	-6.33	22,700	22,700	22,200	83,400	1,851,480,000
19/10/2010	23,700	-0.90 ▼	-3.66	25,100	25,100	23,400	41,000	971,700,000
18/10/2010	24,600	-1.10 ▼	-4.28	25,200	25,500	24,600	65,100	1,601,460,000
15/10/2010	25,700	-0.30 ▼	-1.15	25,700	25,900	25,500	16,500	424,050,000
14/10/2010	26,000	0.00 ■■	0.00	26,200	26,500	25,700	23,300	605,800,000
13/10/2010	26,000	0.20 ▲	0.78	25,600	26,100	24,100	20,800	540,800,000
12/10/2010	25,800	0.00 ■■	0.00	25,900	26,000	25,700	15,700	405,060,000
11/10/2010	25,800	-0.70 ▼	-2.64	26,500	26,500	25,800	34,300	884,940,000
08/10/2010	26,500	-0.20 ▼	-0.75	27,000	27,200	26,400	26,500	702,250,000
07/10/2010	26,700	-0.60 ▼	-2.20	27,500	28,200	26,700	39,500	1,054,650,000
06/10/2010	27,300	0.40 ▲	1.49	26,000	27,300	26,000	65,600	1,790,880,000
05/10/2010	26,900	-0.40 ▼	-1.47	27,000	27,300	25,400	182,000	4,895,800,000
04/10/2010	27,300	-1.80 ▼	-6.19	28,000	28,000	27,100	70,800	1,932,840,000
01/10/2010	29,100	-0.40 ▼	-1.36	30,000	30,000	28,500	6,100	177,510,000
30/09/2010	29,500	0.00 ■■	0.00	29,600	29,700	28,000	43,500	1,283,250,000
29/09/2010	29,500	-1.30 ▼	-4.22	30,100	30,600	29,400	22,900	675,550,000
28/09/2010	30,800	0.30 ▲	0.98	31,900	31,900	30,700	20,200	622,160,000
27/09/2010	30,500	0.20 ▲	0.66	30,600	31,000	30,500	37,700	1,149,850,000
24/09/2010	30,300	-0.30 ▼	-0.98	31,000	31,000	30,100	17,000	515,100,000
23/09/2010	30,600	0.00 ■■	0.00	30,500	30,800	29,500	36,300	1,110,780,000
22/09/2010	30,600	-0.70 ▼	-2.24	31,900	32,000	30,600	22,300	682,380,000
21/09/2010	31,300	-1.20 ▼	-3.69	31,600	32,900	31,300	33,600	1,051,680,000
20/09/2010	32,500	0.60 ▲	1.88	33,500	34,000	31,800	117,100	3,805,750,000
17/09/2010	31,900	1.60 ▲	5.28	29,200	31,900	29,200	75,300	2,402,070,000
16/09/2010	30,300	0.10 ▲	0.33	30,000	30,300	29,500	47,500	1,439,250,000
15/09/2010	30,200	-1.70 ▼	-5.33	31,000	31,000	29,900	63,500	1,917,700,000
14/09/2010	31,900	0.40 ▲	1.27	31,400	32,700	31,400	44,600	1,422,740,000
13/09/2010	31,500	-1.60 ▼	-4.83	33,000	33,000	31,500	93,600	2,948,400,000
10/09/2010	33,100	-2.80 ▼	-7.80	37,000	37,000	33,100	170,200	5,633,620,000
09/09/2010	35,900	1.40 ▲	4.06	34,900	35,900	33,900	128,300	4,605,970,000
08/09/2010	34,500	1.10 ▲	3.29	35,300	35,400	31,000	162,700	5,613,150,000
07/09/2010	33,400	2.00 ▲	6.37	33,400	33,400	31,600	163,800	5,470,920,000
06/09/2010	31,400	1.80 ▲	6.08	31,000	31,400	30,800	70,500	2,213,700,000
01/09/2010	29,600	1.60 ▲	5.71	28,500	29,600	28,500	117,000	3,463,200,000
31/08/2010	28,000	1.70 ▲	6.46	26,300	28,000	26,300	88,000	2,464,000,000
30/08/2010	26,300	1.70 ▲	6.91	25,300	26,300	25,300	14,700	386,610,000
27/08/2010	24,600	-0.60 ▼	-2.38	25,200	25,200	23,700	41,200	1,013,520,000
26/08/2010	25,200	0.30 ▲	1.20	25,400	26,000	23,700	37,600	947,520,000
25/08/2010	24,900	-1.70 ▼	-6.39	24,900	25,200	24,900	61,600	1,533,840,000
24/08/2010	26,600	-1.80 ▼	-6.34	27,200	27,500	26,600	91,700	2,439,220,000
23/08/2010	28,400	-0.60 ▼	-2.07	29,000	29,100	28,200	7,700	218,680,000
20/08/2010	29,000	0.30 ▲	1.05	29,000	29,500	27,900	44,800	1,299,200,000
19/08/2010	28,700	-0.70 ▼	-2.38	29,800	29,800	28,500	20,000	574,000,000
18/08/2010	29,400	-1.90 ▼	-6.07	30,000	30,000	29,100	21,700	637,980,000
17/08/2010	31,300	0.20 ▲	0.64	32,500	32,500	30,500	60,200	1,884,260,000
16/08/2010	31,100	1.60 ▲	5.42	29,900	31,100	29,900	31,100	967,210,000
13/08/2010	29,500	0.70 ▲	2.43	27,700	30,500	27,700	60,500	1,784,750,000
12/08/2010	28,800	-2.30 ▼	-7.40	30,500	30,700	28,700	84,800	2,442,240,000
11/08/2010	31,100	0.90 ▲	2.98	30,100	31,700	29,200	69,900	2,173,890,000
10/08/2010	30,200	-2.00 ▼	-6.21	31,300	31,300	30,100	74,500	2,249,900,000
09/08/2010	32,200	-2.30 ▼	-6.67	33,900	34,400	32,000	76,700	2,469,740,000
06/08/2010	34,500	0.20 ▲	0.58	35,000	35,000	34,000	29,500	1,017,750,000
05/08/2010	34,300	-0.70 ▼	-2.00	36,100	36,100	34,000	50,900	1,745,870,000
04/08/2010	35,000	-1.20 ▼	-3.31	36,900	36,900	34,700	74,200	2,597,000,000
03/08/2010	36,200	-0.80 ▼	-2.16	37,400	37,400	36,200	49,600	1,795,520,000
02/08/2010	37,000	-1.00 ▼	-2.63	38,000	38,500	37,000	36,800	1,361,600,000
30/07/2010	38,000	0.00 ■■	0.00	38,000	38,500	37,900	49,400	1,877,200,000
29/07/2010	38,000	0.00 ■■	0.00	38,000	38,500	37,600	19,700	748,600,000
28/07/2010	38,000	-1.10 ▼	-2.81	38,500	39,000	37,000	54,800	2,082,400,000
27/07/2010	39,100	0.10 ▲	0.26	39,500	39,500	38,500	60,100	2,349,910,000
26/07/2010	39,000	-0.50 ▼	-1.27	41,000	41,000	38,900	24,200	943,800,000
23/07/2010	39,500	0.40 ▲	1.02	40,800	40,800	39,200	62,200	2,456,900,000
22/07/2010	39,100	-1.60 ▼	-3.93	40,500	40,600	38,600	140,900	5,509,190,000
21/07/2010	40,700	-1.30 ▼	-3.10	42,000	42,000	40,300	295,200	12,014,640,000
20/07/2010	42,000	-0.80 ▼	-1.87	43,000	43,000	41,700	170,400	7,156,800,000
19/07/2010	42,800	1.10 ▲	2.64	41,900	42,800	41,700	93,200	3,988,960,000
16/07/2010	41,700	-0.80 ▼	-1.88	41,900	42,800	41,300	88,300	3,682,110,000
15/07/2010	42,500	-1.60 ▼	-3.63	44,300	45,000	42,500	129,200	5,491,000,000
14/07/2010	44,100	2.10 ▲	5.00	42,500	44,800	42,000	482,400	21,273,840,000
13/07/2010	42,000	0.10 ▲	0.24	42,000	42,900	41,300	129,500	5,439,000,000
12/07/2010	41,900	1.00 ▲	2.44	43,600	43,600	40,600	164,100	6,875,790,000
09/07/2010	40,900	-1.00 ▼	-2.39	42,000	42,000	40,600	102,900	4,208,610,000
08/07/2010	41,900	-0.90 ▼	-2.10	45,700	45,700	41,500	147,800	6,192,820,000
07/07/2010	42,800	2.70 ▲	6.73	42,800	42,800	42,500	413,500	17,697,800,000
06/07/2010	40,100	1.80 ▲	4.70	38,500	40,100	38,500	306,000	12,270,600,000
05/07/2010	38,300	2.30 ▲	6.39	36,900	39,400	36,900	92,500	3,542,750,000
02/07/2010	36,000	-0.10 ▼	-0.28	37,000	37,200	36,000	53,600	1,929,600,000
01/07/2010	36,100	-1.40 ▼	-3.73	37,200	37,800	36,100	32,700	1,180,470,000
30/06/2010	37,500	-1.30 ▼	-3.35	37,000	37,500	37,000	78,100	2,928,750,000
29/06/2010	38,800	-0.80 ▼	-2.02	40,000	40,000	38,700	63,200	2,452,160,000
28/06/2010	39,600	0.20 ▲	0.51	39,600	40,400	39,600	21,900	867,240,000
25/06/2010	39,400	-1.00 ▼	-2.48	39,500	40,100	39,300	53,200	2,096,080,000
24/06/2010	40,400	0.40 ▲	1.00	41,400	41,400	39,800	75,300	3,042,120,000
23/06/2010	40,000	-0.30 ▼	-0.74	40,500	40,500	38,000	103,000	4,120,000,000
22/06/2010	40,300	-1.10 ▼	-2.66	40,000	41,200	40,000	98,400	3,965,520,000
21/06/2010	41,400	-0.60 ▼	-1.43	41,800	41,800	40,800	86,700	3,589,380,000
18/06/2010	42,000	0.40 ▲	0.96	41,800	42,100	41,400	120,700	5,069,400,000
17/06/2010	41,600	-1.20 ▼	-2.80	43,000	43,000	41,400	136,000	5,657,600,000
16/06/2010	42,800	-0.10 ▼	-0.23	43,000	43,500	42,500	155,100	6,638,280,000
15/06/2010	42,900	1.90 ▲	4.63	43,800	43,800	41,100	179,200	7,687,680,000
14/06/2010	52,800	0.50 ▲	0.96	54,000	54,500	52,300	231,400	12,217,920,000
11/06/2010	52,300	0.40 ▲	0.77	52,500	52,800	51,800	134,100	7,013,430,000
10/06/2010	51,900	0.60 ▲	1.17	52,000	52,500	51,200	124,700	6,471,930,000
09/06/2010	51,300	-0.40 ▼	-0.77	54,000	54,000	51,200	92,700	4,755,510,000
08/06/2010	51,700	2.70 ▲	5.51	49,000	52,200	49,000	205,600	10,629,520,000
07/06/2010	49,000	-3.00 ▼	-5.77	50,500	50,500	48,800	157,400	7,712,600,000
04/06/2010	52,000	-2.00 ▼	-3.70	56,000	56,000	51,600	123,900	6,442,800,000
03/06/2010	54,000	1.20 ▲	2.27	54,000	56,000	53,500	80,300	4,336,200,000
02/06/2010	52,800	-1.40 ▼	-2.58	52,000	54,000	50,500	116,000	6,124,800,000
01/06/2010	54,200	0.20 ▲	0.37	55,000	57,000	50,300	225,200	12,205,840,000
31/05/2010	54,000	3.50 ▲	6.93	54,000	54,000	52,500	279,300	15,082,200,000
28/05/2010	50,500	2.90 ▲	6.09	50,400	50,500	50,400	4,200	212,100,000
27/05/2010	47,600	2.00 ▲	4.39	47,600	47,600	45,000	140,700	6,697,320,000
26/05/2010	45,600	3.10 ▲	7.29	43,500	45,600	42,500	152,100	6,935,760,000
25/05/2010	42,500	0.30 ▲	0.71	42,200	43,400	42,000	73,000	3,102,500,000
24/05/2010	42,200	1.00 ▲	2.43	43,000	43,500	41,300	117,300	4,950,060,000
21/05/2010	41,200	-4.80 ▼	-10.43	45,000	45,000	41,200	124,100	5,112,920,000
20/05/2010	46,000	0.30 ▲	0.66	44,500	46,900	42,600	177,100	8,146,600,000
19/05/2010	45,700	-3.10 ▼	-6.35	49,000	49,000	45,700	174,800	7,988,360,000
18/05/2010	48,800	-1.40 ▼	-2.79	50,000	50,000	48,000	63,800	3,113,440,000
17/05/2010	50,200	-2.80 ▼	-5.28	53,800	54,000	50,000	109,900	5,516,980,000
14/05/2010	53,000	0.20 ▲	0.38	53,000	53,100	52,000	70,500	3,736,500,000
13/05/2010	52,800	0.90 ▲	1.73	52,000	52,900	51,000	69,000	3,643,200,000
12/05/2010	51,900	-2.10 ▼	-3.89	55,500	55,500	51,100	112,300	5,828,370,000
11/05/2010	54,000	0.30 ▲	0.56	55,000	57,000	53,000	135,700	7,327,800,000
10/05/2010	53,700	-2.80 ▼	-4.96	54,300	56,000	53,000	158,400	8,506,080,000
07/05/2010	56,500	-2.90 ▼	-4.88	59,400	59,400	55,400	152,900	8,638,850,000
06/05/2010	59,400	0.40 ▲	0.68	60,000	60,200	59,000	126,200	7,496,280,000
05/05/2010	59,000	-1.80 ▼	-2.96	59,000	61,000	58,500	131,000	7,729,000,000
04/05/2010	60,800	0.30 ▲	0.50	60,400	62,500	60,000	142,200	8,645,760,000
29/04/2010	60,500	2.50 ▲	4.31	60,500	61,000	59,000	157,800	9,546,900,000
28/04/2010	58,000	-3.20 ▼	-5.23	61,000	61,600	58,000	135,200	7,841,600,000
27/04/2010	61,200	-2.10 ▼	-3.32	63,200	64,000	61,000	187,300	11,462,760,000
26/04/2010	63,300	2.40 ▲	3.94	61,000	64,500	61,000	275,900	17,464,470,000
22/04/2010	60,900	-0.10 ▼	-0.16	60,500	61,800	60,300	90,600	5,517,540,000
21/04/2010	61,000	1.00 ▲	1.67	60,200	61,500	59,800	185,700	11,327,700,000
20/04/2010	60,000	0.10 ▲	0.17	61,000	61,600	59,500	167,400	10,044,000,000
19/04/2010	59,900	-1.30 ▼	-2.12	60,800	61,000	59,500	158,700	9,506,130,000
16/04/2010	61,200	-0.30 ▼	-0.49	62,000	64,000	60,600	120,000	7,344,000,000
15/04/2010	61,500	0.20 ▲	0.33	62,000	62,000	59,600	359,400	22,103,100,000
14/04/2010	61,300	1.10 ▲	1.83	56,900	62,900	56,900	89,600	5,492,480,000
13/04/2010	60,200	-0.50 ▼	-0.82	60,100	61,500	59,300	180,500	10,866,100,000
12/04/2010	60,700	-1.30 ▼	-2.10	62,000	62,500	60,100	190,400	11,557,280,000
09/04/2010	62,000	-2.30 ▼	-3.58	64,000	64,600	62,000	236,700	14,675,400,000
08/04/2010	64,300	-0.40 ▼	-0.62	64,200	66,000	64,000	203,800	13,104,340,000
07/04/2010	64,700	-0.20 ▼	-0.31	64,500	66,000	63,700	218,600	14,143,420,000
06/04/2010	64,900	2.70 ▲	4.34	63,500	66,900	63,000	509,100	33,040,590,000
05/04/2010	62,200	1.80 ▲	2.98	62,500	64,000	61,000	225,000	13,995,000,000
02/04/2010	60,400	-1.30 ▼	-2.11	61,000	62,500	59,000	146,000	8,818,400,000
01/04/2010	61,700	2.20 ▲	3.70	60,000	63,000	58,000	128,700	7,940,790,000
31/03/2010	59,500	-2.70 ▼	-4.34	60,800	62,000	59,500	161,400	9,603,300,000
30/03/2010	62,200	0.10 ▲	0.16	65,000	65,500	61,700	175,800	10,934,760,000
29/03/2010	62,100	3.30 ▲	5.61	58,900	62,100	58,800	272,100	16,897,410,000
26/03/2010	58,800	-0.70 ▼	-1.18	59,000	59,700	55,900	162,900	9,578,520,000
25/03/2010	59,500	-3.00 ▼	-4.80	62,100	62,100	58,000	164,900	9,811,550,000
24/03/2010	62,500	1.70 ▲	2.80	60,800	63,000	59,400	167,700	10,481,250,000
23/03/2010	60,800	-3.20 ▼	-5.00	62,000	63,000	60,300	230,900	14,038,720,000
22/03/2010	64,000	0.60 ▲	0.95	67,800	67,800	62,000	150,400	9,625,600,000
19/03/2010	63,400	1.90 ▲	3.09	63,300	63,400	63,300	211,800	13,428,120,000
18/03/2010	61,500	0.70 ▲	1.15	61,000	63,000	57,600	465,300	28,615,950,000
17/03/2010	60,800	-3.10 ▼	-4.85	63,100	66,500	60,800	221,300	13,455,040,000
16/03/2010	63,900	-2.60 ▼	-3.91	66,000	68,900	63,900	248,000	15,847,200,000
15/03/2010	66,500	-4.40 ▼	-6.21	69,500	71,100	66,500	196,500	13,067,250,000
12/03/2010	70,900	1.40 ▲	2.01	73,000	73,800	69,400	128,600	9,117,740,000
11/03/2010	69,500	4.50 ▲	6.92	66,000	69,500	66,000	190,000	13,205,000,000
10/03/2010	65,000	0.00 ■■	0.00	65,000	67,000	64,000	161,700	10,510,500,000
09/03/2010	65,000	-1.00 ▼	-1.52	64,200	67,800	64,200	157,400	10,231,000,000
08/03/2010	66,000	1.50 ▲	2.33	67,000	67,500	64,500	161,700	10,672,200,000
05/03/2010	64,500	5.00 ▲	8.40	60,400	64,500	59,000	327,500	21,123,750,000
04/03/2010	59,500	-0.60 ▼	-1.00	61,000	61,700	58,800	124,900	7,431,550,000
03/03/2010	60,100	1.10 ▲	1.86	59,000	61,000	57,500	255,200	15,337,520,000
02/03/2010	59,000	1.80 ▲	3.15	60,700	61,000	56,000	294,600	17,381,400,000
01/03/2010	57,200	3.20 ▲	5.93	57,000	57,200	56,400	168,500	9,638,200,000
26/02/2010	54,000	2.80 ▲	5.47	50,500	54,000	50,500	188,900	10,200,600,000
25/02/2010	51,200	2.00 ▲	4.07	49,600	51,400	49,500	232,200	11,888,640,000
24/02/2010	49,200	0.70 ▲	1.44	48,200	49,500	47,500	182,900	8,998,680,000
23/02/2010	48,500	-2.10 ▼	-4.15	50,500	50,500	48,100	144,800	7,022,800,000
22/02/2010	50,600	1.40 ▲	2.85	50,800	51,800	49,200	132,700	6,714,620,000
12/02/2010	49,200	1.10 ▲	2.29	48,000	49,700	48,000	96,900	4,767,480,000
11/02/2010	48,100	1.90 ▲	4.11	46,300	49,000	46,000	140,200	6,743,620,000
10/02/2010	46,200	-0.20 ▼	-0.43	46,200	49,000	45,600	155,000	7,161,000,000
09/02/2010	46,400	-2.40 ▼	-4.92	48,100	49,000	46,200	218,000	10,115,200,000
08/02/2010	48,800	0.00 ■■	0.00	49,900	50,800	48,500	192,800	9,408,640,000
05/02/2010	48,800	2.60 ▲	5.63	47,000	48,800	46,000	291,800	14,239,840,000
04/02/2010	46,200	3.20 ▲	7.44	41,600	46,200	41,600	220,200	10,173,240,000
03/02/2010	43,000	-1.60 ▼	-3.59	44,000	45,200	42,100	261,700	11,253,100,000
02/02/2010	44,600	1.70 ▲	3.96	43,000	45,500	42,700	414,000	18,464,400,000
01/02/2010	42,900	2.50 ▲	6.19	42,900	42,900	41,000	328,900	14,109,810,000
29/01/2010	40,400	1.80 ▲	4.66	39,000	40,400	37,800	154,400	6,237,760,000
28/01/2010	38,600	0.60 ▲	1.58	40,300	40,500	36,500	198,900	7,677,540,000
27/01/2010	38,000	2.40 ▲	6.74	37,600	38,000	36,800	607,800	23,096,400,000
26/01/2010	35,600	2.30 ▲	6.91	35,300	35,600	34,000	157,800	5,617,680,000
25/01/2010	33,300	2.00 ▲	6.39	33,300	33,300	33,200	116,900	3,892,770,000
22/01/2010	31,300	1.20 ▲	3.99	31,200	31,300	30,000	206,300	6,457,190,000
21/01/2010	30,100	2.10 ▲	7.50	28,000	30,800	27,500	264,500	7,961,450,000
20/01/2010	28,000	-1.80 ▼	-6.04	31,000	31,000	27,900	132,400	3,707,200,000
19/01/2010	29,800	0.00 ■■	0.00	29,000	30,700	29,000	68,100	2,029,380,000
18/01/2010	29,800	-2.00 ▼	-6.29	31,300	31,300	29,800	81,500	2,428,700,000
15/01/2010	31,800	-2.10 ▼	-6.19	34,000	34,000	31,800	224,000	7,123,200,000
14/01/2010	33,900	0.40 ▲	1.19	34,100	34,600	33,500	119,600	4,054,440,000
13/01/2010	33,500	0.90 ▲	2.76	33,000	35,000	30,900	202,100	6,770,350,000
12/01/2010	32,600	0.10 ▲	0.31	33,400	33,400	32,000	454,500	14,816,700,000
11/01/2010	32,500	3.00 ▲	10.17	30,400	32,500	30,000	192,800	6,266,000,000
08/01/2010	29,500	0.50 ▲	1.72	29,500	31,500	28,000	126,600	3,734,700,000
07/01/2010	29,000	-1.50 ▼	-4.92	30,500	30,500	28,800	172,500	5,002,500,000
06/01/2010	30,500	-1.50 ▼	-4.69	31,500	32,000	30,500	218,600	6,667,300,000
05/01/2010	32,000	1.20 ▲	3.90	32,900	32,900	31,000	114,900	3,676,800,000
04/01/2010	30,800	2.00 ▲	6.94	30,500	30,800	30,500	15,500	477,400,000
31/12/2009	28,800	1.40 ▲	5.11	28,800	28,800	28,600	154,100	4,438,080,000
30/12/2009	27,400	2.10 ▲	8.30	25,700	27,400	25,500	191,300	5,241,620,000
29/12/2009	25,300	-1.00 ▼	-3.80	26,700	26,700	25,200	94,100	2,380,730,000
28/12/2009	26,300	0.80 ▲	3.14	27,100	27,100	25,500	100,900	2,653,670,000
25/12/2009	25,500	1.30 ▲	5.37	24,800	25,500	24,800	56,600	1,443,300,000
24/12/2009	24,200	1.10 ▲	4.76	23,000	24,200	23,000	130,400	3,155,680,000
23/12/2009	23,100	0.60 ▲	2.67	21,500	23,100	21,500	62,900	1,452,990,000
22/12/2009	22,500	-0.60 ▼	-2.60	24,000	24,000	22,500	52,400	1,179,000,000
21/12/2009	23,100	1.40 ▲	6.45	22,100	23,100	22,100	64,600	1,492,260,000
18/12/2009	21,700	1.00 ▲	4.83	21,000	21,700	21,000	118,900	2,580,130,000
17/12/2009	20,700	0.40 ▲	1.97	21,000	21,000	19,900	48,200	997,740,000
16/12/2009	20,300	-1.30 ▼	-6.02	21,500	21,500	20,300	37,700	765,310,000
15/12/2009	21,600	-0.30 ▼	-1.37	22,200	22,200	21,600	35,600	768,960,000
14/12/2009	21,900	1.50 ▲	7.35	20,500	21,900	20,500	46,800	1,024,920,000
11/12/2009	20,400	-1.10 ▼	-5.12	21,000	21,000	20,400	82,000	1,672,800,000
10/12/2009	21,500	-1.80 ▼	-7.73	23,400	24,000	21,500	168,300	3,618,450,000
09/12/2009	23,300	-1.40 ▼	-5.67	24,000	24,000	23,100	41,500	966,950,000
08/12/2009	24,700	0.60 ▲	2.49	25,100	25,500	24,100	12,200	301,340,000
07/12/2009	24,100	-0.80 ▼	-3.21	25,200	25,500	24,100	30,700	739,870,000
04/12/2009	24,900	-0.10 ▼	-0.40	25,800	25,800	24,700	155,700	3,876,930,000
03/12/2009	25,000	-0.30 ▼	-1.19	24,500	25,200	24,500	46,800	1,170,000,000
02/12/2009	25,300	-1.70 ▼	-6.30	27,300	27,300	25,300	48,900	1,237,170,000
01/12/2009	27,000	1.30 ▲	5.06	26,600	27,300	26,000	59,400	1,603,800,000
30/11/2009	25,700	0.70 ▲	2.80	25,400	25,900	25,000	36,100	927,770,000
27/11/2009	25,000	-0.50 ▼	-1.96	23,800	27,000	23,800	94,900	2,372,500,000
26/11/2009	25,500	-1.80 ▼	-6.59	25,700	25,700	25,500	20,800	530,400,000
25/11/2009	27,300	-2.10 ▼	-7.14	28,000	28,000	27,300	31,400	857,220,000
24/11/2009	29,400	-1.40 ▼	-4.55	31,000	31,200	29,100	102,100	3,001,740,000
23/11/2009	30,800	-1.70 ▼	-5.23	32,500	32,500	30,500	49,100	1,512,280,000
20/11/2009	32,500	-0.50 ▼	-1.52	32,200	33,200	32,000	63,800	2,073,500,000
19/11/2009	33,000	-0.30 ▼	-0.90	33,000	34,000	32,800	106,200	3,504,600,000
18/11/2009	33,300	0.40 ▲	1.22	33,000	33,800	31,700	46,200	1,538,460,000
17/11/2009	32,900	0.40 ▲	1.23	34,300	34,300	32,300	93,200	3,066,280,000
16/11/2009	32,500	2.00 ▲	6.56	30,500	32,500	30,500	165,000	5,362,500,000
13/11/2009	30,500	-0.40 ▼	-1.29	31,000	31,000	30,200	44,100	1,345,050,000
12/11/2009	30,900	-0.10 ▼	-0.32	31,000	31,500	30,500	43,100	1,331,790,000
11/11/2009	31,000	1.10 ▲	3.68	31,000	31,500	28,000	67,000	2,077,000,000
10/11/2009	29,900	-1.40 ▼	-4.47	32,200	32,300	29,200	34,000	1,016,600,000
09/11/2009	31,300	-2.20 ▼	-6.57	33,200	33,200	31,300	55,000	1,721,500,000
06/11/2009	33,500	1.00 ▲	3.08	34,000	34,600	31,500	151,800	5,085,300,000
05/11/2009	32,500	1.00 ▲	3.17	31,700	32,900	31,500	54,800	1,781,000,000
04/11/2009	31,500	-0.90 ▼	-2.78	31,300	33,800	31,100	46,000	1,449,000,000
03/11/2009	32,400	-2.40 ▼	-6.90	35,300	35,400	32,400	11,500	372,600,000
02/11/2009	34,800	-2.60 ▼	-6.95	34,800	34,900	34,800	33,700	1,172,760,000
30/10/2009	37,400	1.20 ▲	3.31	38,400	38,400	37,000	43,400	1,623,160,000
29/10/2009	36,200	-0.80 ▼	-2.16	38,200	38,200	35,300	94,100	3,406,420,000
28/10/2009	37,000	0.00 ■■	0.00	36,900	38,400	36,900	124,400	4,602,800,000
27/10/2009	37,000	-1.00 ▼	-2.63	36,400	37,100	36,400	57,900	2,142,300,000
26/10/2009	38,000	0.40 ▲	1.06	38,400	39,000	37,200	32,400	1,231,200,000
23/10/2009	37,600	-0.40 ▼	-1.05	39,000	40,000	37,000	51,800	1,947,680,000
22/10/2009	38,000	-1.30 ▼	-3.31	39,200	39,200	36,800	61,700	2,344,600,000
21/10/2009	39,300	-1.60 ▼	-3.91	40,500	40,500	39,300	30,500	1,198,650,000
20/10/2009	40,900	1.00 ▲	2.51	41,000	41,000	39,500	76,500	3,128,850,000
19/10/2009	39,900	-1.00 ▼	-2.44	40,500	40,500	39,000	79,000	3,152,100,000
16/10/2009	40,900	-1.00 ▼	-2.39	46,100	46,100	40,500	145,900	5,967,310,000
15/10/2009	41,900	1.10 ▲	2.70	43,500	43,500	41,600	176,100	7,378,590,000
14/10/2009	40,800	0.30 ▲	0.74	40,800	41,400	40,000	73,700	3,006,960,000
13/10/2009	40,500	0.00 ■■	0.00	43,300	43,300	39,500	171,800	6,957,900,000
12/10/2009	40,500	2.40 ▲	6.30	40,200	40,500	40,000	331,200	13,413,600,000
09/10/2009	38,100	2.40 ▲	6.72	37,500	38,100	36,300	252,700	9,627,870,000
08/10/2009	35,700	-0.30 ▼	-0.83	35,500	36,000	35,500	70,300	2,509,710,000
07/10/2009	36,000	0.30 ▲	0.84	36,000	36,500	35,200	94,800	3,412,800,000
06/10/2009	35,700	-0.20 ▼	-0.56	36,000	36,900	35,000	61,700	2,202,690,000
05/10/2009	35,900	-1.60 ▼	-4.27	36,500	37,800	34,500	39,400	1,414,460,000
02/10/2009	37,500	-1.30 ▼	-3.35	39,500	39,500	36,000	96,100	3,603,750,000
01/10/2009	38,800	2.40 ▲	6.59	38,500	38,800	38,000	297,400	11,539,120,000
30/09/2009	36,400	2.00 ▲	5.81	35,500	36,400	35,000	152,700	5,558,280,000
29/09/2009	34,400	0.30 ▲	0.88	34,900	34,900	33,800	113,800	3,914,720,000
28/09/2009	34,100	-0.10 ▼	-0.29	35,700	35,700	33,300	68,500	2,335,850,000
25/09/2009	34,200	2.20 ▲	6.88	32,000	34,200	30,800	79,600	2,722,320,000
24/09/2009	32,000	-0.60 ▼	-1.84	32,600	32,600	31,700	84,600	2,707,200,000
23/09/2009	32,600	-0.90 ▼	-2.69	34,000	34,500	32,600	62,300	2,030,980,000
22/09/2009	33,500	-0.30 ▼	-0.89	33,500	34,000	33,400	56,400	1,889,400,000
21/09/2009	33,800	-0.30 ▼	-0.88	34,300	34,300	33,600	45,400	1,534,520,000
18/09/2009	34,100	0.10 ▲	0.29	35,500	35,500	32,100	68,600	2,339,260,000
17/09/2009	34,000	-0.40 ▼	-1.16	35,000	35,000	32,500	37,700	1,281,800,000
16/09/2009	34,400	0.40 ▲	1.18	33,500	35,000	32,500	52,100	1,792,240,000
15/09/2009	34,000	-1.50 ▼	-4.23	35,000	35,000	33,300	65,100	2,213,400,000
14/09/2009	35,500	-1.10 ▼	-3.01	36,600	36,600	34,500	73,600	2,612,800,000
11/09/2009	36,600	0.60 ▲	1.67	36,000	37,500	36,000	133,200	4,875,120,000
10/09/2009	36,000	0.30 ▲	0.84	36,300	38,800	35,400	94,500	3,402,000,000
09/09/2009	35,700	1.20 ▲	3.48	36,900	36,900	35,000	106,400	3,798,480,000
08/09/2009	34,500	1.00 ▲	2.99	34,400	34,500	34,400	30,300	1,045,350,000
07/09/2009	33,500	2.30 ▲	7.37	31,400	33,500	29,500	114,000	3,819,000,000
04/09/2009	31,200	-1.90 ▼	-5.74	30,900	32,800	30,900	177,500	5,538,000,000
03/09/2009	33,100	-2.00 ▼	-5.70	33,100	33,900	33,100	104,100	3,445,710,000
01/09/2009	35,100	-1.20 ▼	-3.31	37,000	38,000	34,900	158,600	5,566,860,000
31/08/2009	36,300	2.30 ▲	6.76	36,100	36,300	34,000	222,100	8,062,230,000
28/08/2009	34,000	2.10 ▲	6.58	34,000	34,000	33,900	99,200	3,372,800,000
27/08/2009	31,900	1.60 ▲	5.28	31,900	31,900	31,000	50,600	1,614,140,000
26/08/2009	30,300	1.70 ▲	5.94	30,000	30,300	28,900	110,800	3,357,240,000
25/08/2009	28,600	1.50 ▲	5.54	26,800	28,600	26,600	147,000	4,204,200,000
24/08/2009	27,100	0.20 ▲	0.74	27,200	27,400	25,300	113,400	3,073,140,000
21/08/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,500	346,800	9,328,920,000
20/08/2009	25,200	1.60 ▲	6.78	25,200	25,200	24,800	254,800	6,420,960,000
19/08/2009	23,600	1.30 ▲	5.83	23,600	23,600	23,600	56,100	1,323,960,000
18/08/2009	22,300	1.50 ▲	7.21	20,600	22,300	20,000	117,700	2,624,710,000
17/08/2009	20,800	-1.00 ▼	-4.59	20,900	21,600	20,800	124,700	2,593,760,000
14/08/2009	21,800	-1.00 ▼	-4.39	24,300	24,300	21,300	161,500	3,520,700,000
13/08/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	84,000	1,915,200,000
12/08/2009	21,400	1.30 ▲	6.47	21,000	21,400	21,000	101,700	2,176,380,000
11/08/2009	20,100	1.10 ▲	5.79	19,900	20,100	19,300	167,800	3,372,780,000
10/08/2009	19,000	1.30 ▲	7.34	18,200	19,000	18,000	132,400	2,515,600,000
07/08/2009	17,700	0.00 ■■	0.00	18,000	18,000	17,700	3,400	60,180,000
06/08/2009	17,700	-0.10 ▼	-0.56	18,000	18,200	17,100	35,000	619,500,000
05/08/2009	17,800	0.00 ■■	0.00	18,500	18,500	17,500	20,700	368,460,000
04/08/2009	17,800	0.00 ■■	0.00	17,900	18,000	17,500	21,500	382,700,000
03/08/2009	17,800	0.10 ▲	0.56	18,000	18,000	17,300	27,700	493,060,000
31/07/2009	17,700	0.70 ▲	4.12	17,800	17,800	16,900	40,900	723,930,000
30/07/2009	17,000	-0.50 ▼	-2.86	17,000	17,200	16,400	23,900	406,300,000
29/07/2009	17,500	-0.30 ▼	-1.69	18,000	18,000	17,100	59,600	1,043,000,000
28/07/2009	17,800	-0.30 ▼	-1.66	18,500	19,600	17,600	42,000	747,600,000
27/07/2009	18,100	0.40 ▲	2.26	18,500	18,900	18,000	54,500	986,450,000
24/07/2009	17,700	0.60 ▲	3.51	17,500	17,700	17,400	45,600	807,120,000
23/07/2009	17,100	1.00 ▲	6.21	16,100	17,100	15,900	55,200	943,920,000
22/07/2009	16,100	-0.30 ▼	-1.83	16,500	16,900	15,700	17,300	278,530,000
21/07/2009	16,400	0.10 ▲	0.61	17,000	17,000	16,400	27,900	457,560,000
20/07/2009	16,300	-0.10 ▼	-0.61	17,500	17,500	16,000	69,000	1,124,700,000
17/07/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,400	14,900	244,360,000
16/07/2009	15,400	1.40 ▲	10.00	15,400	15,400	15,400	36,500	562,100,000
15/07/2009	14,000	0.00 ■■	0.00	14,600	14,600	14,000	9,100	127,400,000
14/07/2009	14,000	0.50 ▲	3.70	14,500	14,500	13,700	20,500	287,000,000
13/07/2009	13,500	-0.90 ▼	-6.25	15,400	15,400	13,500	15,500	209,250,000
10/07/2009	14,400	-0.20 ▼	-1.37	14,800	14,800	14,100	8,300	119,520,000
09/07/2009	14,600	0.00 ■■	0.00	15,000	15,000	14,600	8,800	128,480,000
08/07/2009	14,600	-0.30 ▼	-2.01	14,200	15,000	14,200	2,800	40,880,000
07/07/2009	14,900	-0.10 ▼	-0.67	15,200	15,200	14,900	3,900	58,110,000
06/07/2009	15,000	0.40 ▲	2.74	14,900	15,000	14,200	16,100	241,500,000
03/07/2009	14,600	0.70 ▲	5.04	13,800	14,600	13,800	28,700	419,020,000
02/07/2009	13,900	0.50 ▲	3.73	13,500	14,000	13,500	17,400	241,860,000
01/07/2009	13,400	-0.70 ▼	-4.96	13,400	13,500	13,300	26,100	349,740,000
30/06/2009	14,100	-1.00 ▼	-6.62	14,800	14,800	14,100	15,400	217,140,000
29/06/2009	15,100	-0.80 ▼	-5.03	15,500	15,500	15,000	22,000	332,200,000
26/06/2009	15,900	0.00 ■■	0.00	16,400	16,400	15,900	5,700	90,630,000
25/06/2009	15,900	-0.30 ▼	-1.85	16,800	16,900	14,700	14,900	236,910,000
24/06/2009	16,200	1.00 ▲	6.58	14,200	16,200	14,200	15,500	251,100,000
23/06/2009	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	16,900	256,880,000
22/06/2009	16,200	-1.10 ▼	-6.36	16,400	16,400	16,200	6,200	100,440,000
19/06/2009	17,300	0.70 ▲	4.22	17,500	17,700	16,600	19,000	328,700,000
18/06/2009	16,600	-0.10 ▼	-0.60	16,500	16,600	16,400	15,500	257,300,000
17/06/2009	16,700	0.10 ▲	0.60	15,500	16,700	15,500	56,000	935,200,000
16/06/2009	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	10,000	166,000,000
15/06/2009	17,800	-0.60 ▼	-3.26	18,000	18,000	17,800	35,000	623,000,000
12/06/2009	18,400	-1.20 ▼	-6.12	19,100	20,000	18,400	62,400	1,148,160,000
11/06/2009	19,600	-0.50 ▼	-2.49	18,700	20,000	18,700	63,800	1,250,480,000
10/06/2009	20,100	-0.30 ▼	-1.47	20,300	20,300	20,100	11,600	233,160,000
09/06/2009	20,400	-1.00 ▼	-4.67	22,700	22,700	20,100	44,200	901,680,000
08/06/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,000	130,800	2,799,120,000
05/06/2009	20,000	1.00 ▲	5.26	20,000	20,000	19,700	90,300	1,806,000,000
04/06/2009	19,000	0.50 ▲	2.70	19,000	19,300	18,500	97,000	1,843,000,000
03/06/2009	20,500	-0.50 ▼	-2.38	21,400	21,500	20,300	117,800	2,414,900,000
02/06/2009	21,000	0.10 ▲	0.48	22,100	22,200	19,600	175,000	3,675,000,000
01/06/2009	20,900	1.30 ▲	6.63	20,900	20,900	20,500	214,600	4,485,140,000
29/05/2009	19,600	1.30 ▲	7.10	19,600	19,600	19,600	63,700	1,248,520,000
28/05/2009	18,300	-1.00 ▼	-5.18	18,800	18,800	18,200	63,600	1,163,880,000
27/05/2009	19,300	0.60 ▲	3.21	18,700	19,900	18,700	86,000	1,659,800,000
26/05/2009	18,700	0.90 ▲	5.06	18,500	18,700	18,000	153,500	2,870,450,000
25/05/2009	17,800	0.90 ▲	5.33	15,600	17,800	15,600	39,100	695,980,000
22/05/2009	16,900	-0.90 ▼	-5.06	17,600	17,600	16,500	82,600	1,395,940,000
21/05/2009	17,800	0.10 ▲	0.56	18,000	18,200	17,100	91,000	1,619,800,000
20/05/2009	17,700	0.30 ▲	1.72	18,600	18,600	17,000	89,200	1,578,840,000
19/05/2009	17,400	1.10 ▲	6.75	17,400	17,400	17,200	67,700	1,177,980,000
18/05/2009	16,300	1.00 ▲	6.54	16,300	16,300	16,100	178,400	2,907,920,000
15/05/2009	15,300	1.00 ▲	6.99	15,300	15,300	14,800	136,900	2,094,570,000
14/05/2009	14,300	0.00 ■■	0.00	14,300	14,500	14,100	17,400	248,820,000
13/05/2009	14,300	0.10 ▲	0.70	14,300	14,400	14,000	9,500	135,850,000
12/05/2009	14,200	0.20 ▲	1.43	13,800	14,300	13,400	8,800	124,960,000
11/05/2009	14,000	0.30 ▲	2.19	13,500	14,300	13,500	13,600	190,400,000
08/05/2009	13,700	-1.00 ▼	-6.80	14,000	14,000	13,200	9,700	132,890,000
07/05/2009	14,700	0.30 ▲	2.08	14,700	14,700	13,700	39,400	579,180,000
06/05/2009	14,400	-0.60 ▼	-4.00	15,000	15,000	14,400	1,100	15,840,000
05/05/2009	15,000	0.40 ▲	2.74	15,500	15,500	15,000	52,400	786,000,000
04/05/2009	14,600	1.00 ▲	7.35	14,000	14,600	14,000	57,800	843,880,000
29/04/2009	13,600	-0.50 ▼	-3.55	14,000	14,000	13,600	9,300	126,480,000
28/04/2009	14,100	0.40 ▲	2.92	13,900	14,100	13,900	2,600	36,660,000
27/04/2009	13,700	-0.80 ▼	-5.52	14,200	14,300	13,600	8,600	117,820,000
24/04/2009	14,500	0.50 ▲	3.57	14,900	14,900	13,800	21,000	304,500,000
23/04/2009	14,000	0.90 ▲	6.87	14,000	14,000	13,800	22,500	315,000,000
22/04/2009	13,100	0.30 ▲	2.34	13,100	13,100	13,100	5,100	66,810,000
21/04/2009	12,800	0.40 ▲	3.23	11,800	13,300	11,700	37,600	481,280,000
20/04/2009	12,400	-0.70 ▼	-5.34	12,700	13,000	12,400	43,100	534,440,000
17/04/2009	13,100	-0.60 ▼	-4.38	14,500	14,500	13,100	10,900	142,790,000
16/04/2009	13,700	-0.30 ▼	-2.14	14,800	14,900	13,400	5,400	73,980,000
15/04/2009	14,000	-0.80 ▼	-5.41	14,800	14,800	14,000	21,000	294,000,000
14/04/2009	14,800	-0.30 ▼	-1.99	15,300	15,300	14,800	25,300	374,440,000
13/04/2009	15,100	0.80 ▲	5.59	14,500	15,100	14,500	61,300	925,630,000
10/04/2009	14,300	0.80 ▲	5.93	13,800	14,300	13,800	40,300	576,290,000
09/04/2009	13,500	-0.30 ▼	-2.17	13,600	13,600	13,300	15,800	213,300,000
08/04/2009	13,800	-1.10 ▼	-7.38	13,800	14,200	13,800	12,100	166,980,000
07/04/2009	14,900	0.60 ▲	4.20	15,300	15,300	14,300	25,700	382,930,000
03/04/2009	14,300	0.80 ▲	5.93	14,400	14,400	14,000	49,200	703,560,000
02/04/2009	13,500	0.80 ▲	6.30	13,500	13,500	13,500	27,500	371,250,000
01/04/2009	12,700	0.60 ▲	4.96	12,400	12,700	12,300	21,400	271,780,000
31/03/2009	12,100	0.20 ▲	1.68	12,400	12,400	11,700	5,500	66,550,000
30/03/2009	11,900	0.50 ▲	4.39	11,800	11,900	11,700	3,400	40,460,000
27/03/2009	11,400	0.10 ▲	0.88	11,200	11,400	11,200	4,300	49,020,000
26/03/2009	11,300	0.30 ▲	2.73	11,500	11,500	11,100	4,800	54,240,000
25/03/2009	11,000	-0.20 ▼	-1.79	11,000	11,500	11,000	14,300	157,300,000
24/03/2009	11,200	-0.30 ▼	-2.61	11,700	12,000	11,200	6,900	77,280,000
23/03/2009	11,500	0.70 ▲	6.48	11,000	11,500	11,000	800	9,200,000
20/03/2009	10,800	0.00 ■■	0.00	10,700	11,300	10,700	5,100	55,080,000
19/03/2009	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	6,700	72,360,000
18/03/2009	10,900	0.60 ▲	5.83	10,900	11,000	10,500	10,300	112,270,000
17/03/2009	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,700	27,810,000
16/03/2009	10,400	-0.50 ▼	-4.59	10,300	10,400	10,300	1,500	15,600,000
13/03/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,900	500	5,450,000
12/03/2009	10,200	-0.20 ▼	-1.92	10,800	10,800	10,100	2,100	21,420,000
11/03/2009	10,400	0.10 ▲	0.97	10,000	10,400	10,000	2,600	27,040,000
10/03/2009	10,300	0.50 ▲	5.10	9,800	10,700	9,800	1,300	13,390,000
09/03/2009	9,800	-0.20 ▼	-2.00	10,000	10,200	9,800	1,200	11,760,000
06/03/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
05/03/2009	10,500	0.50 ▲	5.00	10,400	10,500	10,300	2,200	23,100,000
04/03/2009	10,000	0.60 ▲	6.38	9,800	10,000	9,800	1,900	19,000,000
03/03/2009	9,400	-1.10 ▼	-10.48	9,500	9,500	9,400	3,200	30,080,000
02/03/2009	10,500	-0.40 ▼	-3.67	9,500	10,500	9,500	500	5,250,000
27/02/2009	10,900	0.70 ▲	6.86	10,000	10,900	10,000	1,100	11,990,000
26/02/2009	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
25/02/2009	10,000	0.00 ■■	0.00	10,200	10,200	10,000	2,200	22,000,000
24/02/2009	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	2,100	21,000,000
23/02/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	12,000	128,400,000
20/02/2009	11,200	0.20 ▲	1.82	11,700	11,700	11,000	14,600	163,520,000
19/02/2009	11,000	0.70 ▲	6.80	11,000	11,000	11,000	16,500	181,500,000
18/02/2009	10,300	0.30 ▲	3.00	10,300	10,300	10,300	14,000	144,200,000
17/02/2009	10,000	0.30 ▲	3.09	9,500	10,000	9,400	5,600	56,000,000
16/02/2009	9,700	0.50 ▲	5.43	9,200	9,700	9,200	4,700	45,590,000
13/02/2009	9,200	0.20 ▲	2.22	9,000	9,200	9,000	5,000	46,000,000
12/02/2009	9,000	0.00 ■■	0.00	9,000	9,100	9,000	5,700	51,300,000
11/02/2009	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	1,500	13,500,000
10/02/2009	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,100	10,010,000
09/02/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
06/02/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/02/2009	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,900	17,100,000
04/02/2009	9,100	0.50 ▲	5.81	9,000	9,100	9,000	1,000	9,100,000
03/02/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2009	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	300	2,580,000
23/01/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/01/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/01/2009	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	0	0
20/01/2009	9,700	0.50 ▲	5.43	8,600	9,700	8,600	200	1,940,000
19/01/2009	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
16/01/2009	9,300	0.10 ▲	1.09	9,200	9,300	9,200	1,200	11,160,000
15/01/2009	9,200	0.60 ▲	6.98	9,200	9,200	9,100	8,900	81,880,000
14/01/2009	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
13/01/2009	8,700	0.50 ▲	6.10	8,500	8,700	8,500	2,100	18,270,000
12/01/2009	8,200	-0.30 ▼	-3.53	8,300	8,300	8,200	300	2,460,000
09/01/2009	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
08/01/2009	9,000	0.20 ▲	2.27	9,000	9,000	9,000	0	0
07/01/2009	8,800	0.00 ■■	0.00	9,000	9,000	8,800	700	6,160,000
06/01/2009	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	0	0
05/01/2009	9,200	0.60 ▲	6.98	8,700	9,200	8,700	1,700	15,640,000
02/01/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/12/2008	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/12/2008	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2008	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2008	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2008	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	800	6,880,000
24/12/2008	8,800	-0.10 ▼	-1.12	9,500	9,500	8,700	1,600	14,080,000
23/12/2008	8,900	0.40 ▲	4.71	8,500	9,000	8,500	8,400	74,760,000
22/12/2008	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
19/12/2008	8,600	0.00 ■■	0.00	8,500	8,700	8,500	3,700	31,820,000
18/12/2008	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
17/12/2008	8,500	0.30 ▲	3.66	8,300	8,600	8,300	10,200	86,700,000
16/12/2008	8,200	0.20 ▲	2.50	7,900	8,200	7,900	2,500	20,500,000
15/12/2008	8,000	-0.60 ▼	-6.98	8,300	8,600	8,000	5,600	44,800,000
12/12/2008	8,600	0.60 ▲	7.50	8,600	8,600	8,600	200	1,720,000
11/12/2008	8,000	0.00 ■■	0.00	8,500	8,500	8,000	3,500	28,000,000
10/12/2008	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	1,700	13,600,000
09/12/2008	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	2,000	17,000,000
08/12/2008	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
05/12/2008	8,700	0.00 ■■	0.00	8,900	8,900	8,700	3,600	31,320,000
04/12/2008	8,700	0.20 ▲	2.35	8,300	8,700	8,300	400	3,480,000
03/12/2008	8,500	-0.40 ▼	-4.49	8,300	8,500	8,200	5,400	45,900,000
02/12/2008	8,900	-0.40 ▼	-4.30	8,200	8,900	8,200	1,100	9,790,000
01/12/2008	9,300	0.80 ▲	9.41	8,200	9,300	8,100	5,300	49,290,000
28/11/2008	8,500	-0.50 ▼	-5.56	8,400	9,500	8,400	9,200	78,200,000
27/11/2008	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	5,800	52,200,000
26/11/2008	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
25/11/2008	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
24/11/2008	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,100	12,100,000
21/11/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/11/2008	11,800	0.10 ▲	0.85	11,800	11,800	11,800	0	0
19/11/2008	11,700	-0.80 ▼	-6.40	12,200	12,200	11,700	4,100	47,970,000
18/11/2008	12,500	-1.00 ▼	-7.41	12,600	12,600	12,500	3,600	45,000,000
17/11/2008	13,500	0.00 ■■	0.00	12,000	14,500	12,000	35,200	475,200,000

(ĐVT: 1,000 VNĐ)