Lịch sử giao dịch SSM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Tạo Kết Cấu Thép Vneco.SSM
Steel Structure Manufacture Joint Stock Company
Mã CK: SSM 7.50 ■■ 0 (0%) (cập nhật 00:15 23/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.ssm.com.vn

SSM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/03/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
21/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
13/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/03/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
07/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/03/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
03/03/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
02/03/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
01/03/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
28/02/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,400	200	1,080,000
27/02/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
24/02/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
23/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
21/02/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
20/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	700	2,660,000
13/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
17/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/01/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
11/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/12/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
27/12/2022	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
26/12/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	100	400,000
23/12/2022	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	1,200	5,280,000
22/12/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
21/12/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
20/12/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
19/12/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,800	11,100	42,180,000
15/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/12/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,400	200	680,000
13/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,500	3,100	3,200	9,920,000
08/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
05/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/12/2022	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	6,400	20,480,000
01/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/11/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,000	3,400,000
24/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
22/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/11/2022	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
15/11/2022	3,200	-0.20 ▼	-6.25	3,400	3,700	3,200	3,100	9,920,000
14/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/11/2022	3,400	0.10 ▲	2.94	3,300	3,600	3,400	6,600	22,440,000
09/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,100	6,930,000
07/11/2022	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
04/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
03/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/10/2022	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
28/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/10/2022	4,100	-0.30 ▼	-7.32	4,400	4,700	4,100	200	820,000
26/10/2022	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
25/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/10/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
18/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/10/2022	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	100	490,000
13/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/10/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	6,000	31,200,000
07/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/10/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,400	1,100	6,160,000
05/10/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
04/10/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	2,500	13,750,000
03/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
23/09/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,300	700	4,410,000
22/09/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,000	200	1,160,000
21/09/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/09/2022	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
19/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/09/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
12/09/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	100	540,000
09/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/09/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
06/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
30/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/08/2022	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	200	1,040,000
25/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/08/2022	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	100	540,000
22/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/08/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	600	3,420,000
05/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/08/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
03/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/08/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,500	1,400	8,120,000
29/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/07/2022	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	100	530,000
26/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/07/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
22/07/2022	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
21/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/07/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,400	400	2,400,000
18/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/07/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
06/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/07/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,200	200	1,200,000
04/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/07/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/06/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
28/06/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,400	500	2,800,000
27/06/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
24/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/06/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	400	2,200,000
22/06/2022	6,000	0.20 ▲	3.33	5,800	6,000	6,000	2,800	16,800,000
21/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/06/2022	5,800	-0.50 ▼	-8.62	6,300	6,000	5,800	24,800	143,840,000
16/06/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	17,400	109,620,000
15/06/2022	6,600	-0.60 ▼	-9.09	7,200	7,000	6,600	1,300	8,580,000
14/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	700	5,040,000
07/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,400	50,560,000
06/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,300	3,900	30,810,000
02/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/06/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	9,100	71,890,000
31/05/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/05/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,200	700	5,530,000
27/05/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,300	400	3,160,000
26/05/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,400	400	2,960,000
25/05/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	2,000	14,400,000
24/05/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,200	6,400	51,200,000
23/05/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,300	3,500	27,650,000
20/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,500	300	2,400,000
19/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,600	1,700	13,600,000
17/05/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	1,600	12,800,000
16/05/2022	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
13/05/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,200	15,400	118,580,000
12/05/2022	8,000	0.00 ■■	0.00	8,000	8,300	7,700	8,100	64,800,000
11/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/05/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	7,500	1,100	8,800,000
29/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,400	7,300	1,200	9,600,000
28/04/2022	8,100	0.50 ▲	6.17	7,600	8,100	7,400	1,100	8,910,000
27/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	6,900	2,000	15,200,000
26/04/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	1,800	13,680,000
25/04/2022	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
23/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	420	3,150,000
22/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	420	3,150,000
21/04/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,000	310	2,387,000
20/04/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	30	231,000
19/04/2022	7,900	0.70 ▲	8.86	7,200	7,900	6,700	100	790,000
18/04/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	290	2,088,000
16/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2022	8,000	0.20 ▲	2.50	7,800	8,100	8,000	1,200	9,600,000
13/04/2022	7,800	-0.70 ▼	-8.97	8,500	8,000	7,700	1,100	8,580,000
12/04/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,100	3,100	26,350,000
08/04/2022	7,800	0.00 ■■	0.00	7,800	8,100	7,800	500	3,900,000
07/04/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	1,200	9,360,000
06/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,400	1,700	13,260,000
05/04/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	600	4,800,000
04/04/2022	7,900	0.10 ▲	1.27	7,800	8,200	7,700	700	5,530,000
01/04/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,400	1,700	13,260,000
31/03/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	600	4,740,000
30/03/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,700	1,100	8,800,000
29/03/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,400	1,900	15,010,000
28/03/2022	7,900	0.10 ▲	1.27	7,800	8,300	7,900	1,300	10,270,000
25/03/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,500	2,500	19,500,000
24/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	1,200	9,360,000
23/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
22/03/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,200	4,700	38,070,000
21/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	400	3,120,000
18/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,900	14,630,000
17/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,600	1,500	11,700,000
16/03/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,200	3,900	30,030,000
15/03/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/03/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,200	2,100	16,170,000
11/03/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,600	2,000	15,800,000
10/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,200	24,960,000
09/03/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	1,700	13,600,000
08/03/2022	8,300	0.30 ▲	3.61	8,000	8,400	7,200	6,400	53,120,000
07/03/2022	8,000	0.30 ▲	3.75	7,700	8,400	7,600	3,200	25,600,000
04/03/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,700	5,600	43,120,000
03/03/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,400	1,300	10,010,000
02/03/2022	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	600	4,440,000
01/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,400	800	6,160,000
28/02/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/02/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,400	300	2,310,000
24/02/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	500	3,900,000
23/02/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	300	2,370,000
22/02/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,000	2,600	20,540,000
21/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,200	1,700	12,580,000
18/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,100	300	2,190,000
17/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
16/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	1,300	9,360,000
15/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	200	1,440,000
14/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,900	600	4,320,000
11/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
10/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/02/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,800	12,960,000
08/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,600	3,000	21,900,000
28/01/2022	7,200	0.60 ▲	8.33	6,600	7,200	7,200	200	1,440,000
27/01/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
26/01/2022	6,600	-0.60 ▼	-9.09	7,200	6,700	6,600	1,500	9,900,000
25/01/2022	7,200	0.50 ▲	6.94	6,700	7,200	7,200	600	4,320,000
24/01/2022	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	400	2,680,000
21/01/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,500	2,200	16,060,000
20/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/01/2022	6,700	-0.50 ▼	-7.46	7,200	6,700	6,600	1,000	6,700,000
18/01/2022	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	1,000	7,200,000
17/01/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	800	6,320,000
14/01/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,400	1,000	8,100,000
13/01/2022	8,100	0.50 ▲	6.17	7,600	8,300	7,600	900	7,290,000
12/01/2022	7,600	-0.70 ▼	-9.21	8,300	8,400	7,600	1,900	14,440,000
11/01/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,300	4,500	37,350,000
10/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,900	6,500	53,300,000
07/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,500	4,900	40,180,000
06/01/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	600	4,920,000
05/01/2022	8,100	0.00 ■■	0.00	8,100	8,200	8,100	1,400	11,340,000
04/01/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,300	10,530,000
31/12/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,100	4,300	34,830,000
30/12/2021	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	1,400	11,200,000
29/12/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	1,300	10,920,000
22/12/2021	8,200	0.00 ■■	0.00	8,200	8,900	8,200	16,500	135,300,000
21/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	300	2,460,000
20/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,900	400	3,280,000
17/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,200	9,840,000
16/12/2021	8,200	0.00 ■■	0.00	8,200	8,300	7,500	9,800	80,360,000
15/12/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,500	12,300,000
14/12/2021	7,800	-0.80 ▼	-10.26	8,600	8,000	7,800	3,200	24,960,000
13/12/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,000	500	4,300,000
10/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,500	1,500	12,000,000
09/12/2021	7,600	-0.80 ▼	-10.53	8,400	7,700	7,600	900	6,840,000
08/12/2021	8,400	0.40 ▲	4.76	8,000	8,600	8,100	800	6,720,000
07/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,500	2,500	20,000,000
06/12/2021	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	100	820,000
03/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	7,900	13,000	110,500,000
02/12/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,300	2,100	18,060,000
01/12/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,700	7,300	60,590,000
30/11/2021	7,800	-0.40 ▼	-5.13	8,200	7,900	7,800	3,900	30,420,000
29/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	1,200	9,840,000
26/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	7,800	9,500	78,850,000
25/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	1,500	12,600,000
24/11/2021	8,500	0.40 ▲	4.71	8,100	8,500	7,500	20,100	170,850,000
23/11/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	7,700	3,500	28,350,000
22/11/2021	8,300	0.10 ▲	1.20	8,200	8,500	7,800	2,100	17,430,000
19/11/2021	8,200	-0.60 ▼	-7.32	8,800	9,100	8,200	9,100	74,620,000
18/11/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,200	14,000	123,200,000
17/11/2021	9,100	0.50 ▲	5.49	8,600	9,100	8,600	13,600	123,760,000
16/11/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	39,600	340,560,000
15/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,300	56,500	446,350,000
12/11/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,200	30,240,000
11/11/2021	7,100	0.00 ■■	0.00	7,100	7,300	7,000	2,700	19,170,000
10/11/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	7,500	53,250,000
09/11/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	5,100	36,720,000
08/11/2021	7,200	0.10 ▲	1.39	7,100	7,400	7,200	6,200	44,640,000
05/11/2021	7,100	-0.30 ▼	-4.23	7,400	7,200	6,800	7,500	53,250,000
03/11/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	700	5,180,000
02/11/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,100	1,700	12,750,000
01/11/2021	7,300	0.40 ▲	5.48	6,900	7,300	6,700	16,900	123,370,000
29/10/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	3,400	23,460,000
28/10/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
27/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	2,800	19,040,000
26/10/2021	6,900	0.20 ▲	2.90	6,700	7,000	6,700	4,600	31,740,000
25/10/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,600	10,000	67,000,000
22/10/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	1,400	9,240,000
21/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	3,000	20,400,000
20/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,500	3,800	26,220,000
19/10/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
18/10/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	8,400	57,960,000
15/10/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	6,600	500	3,500,000
14/10/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	1,900	13,680,000
13/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2021	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	900	6,210,000
06/10/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/10/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	10,100	71,710,000
04/10/2021	7,200	0.00 ■■	0.00	7,000	7,200	7,000	3,000	21,600,000
01/10/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,700	300	2,160,000
30/09/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,500	800	5,600,000
29/09/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
28/09/2021	6,900	0.00 ■■	0.00	7,100	6,900	6,900	1,200	8,280,000
27/09/2021	6,900	-0.20 ▼	-2.90	7,100	6,900	6,700	800	5,520,000
24/09/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,100	3,600	25,560,000
23/09/2021	7,100	0.00 ■■	0.00	7,100	7,300	6,900	4,200	29,820,000
22/09/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,900	6,800	48,280,000
21/09/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,000	600	4,260,000
20/09/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	5,400	37,260,000
17/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
13/09/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,200	1,200	8,160,000
10/09/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,600	10,880,000
09/09/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,500	3,500	23,450,000
08/09/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,400	3,100	20,150,000
07/09/2021	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	8,000	50,400,000
06/09/2021	6,500	0.20 ▲	3.08	6,300	6,500	5,800	300	1,950,000
01/09/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
31/08/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
30/08/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,700	400	2,520,000
27/08/2021	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	1,100	6,380,000
26/08/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,400	2,300	14,720,000
25/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/08/2021	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	100	620,000
23/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
20/08/2021	6,500	0.50 ▲	7.69	6,000	6,500	5,600	1,200	7,800,000
19/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	700	4,200,000
17/08/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,800	1,600	9,280,000
16/08/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
13/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/08/2021	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	1,200	6,840,000
09/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
04/08/2021	6,200	-0.40 ▼	-6.45	6,600	6,400	6,200	400	2,480,000
03/08/2021	6,600	0.40 ▲	6.06	6,200	6,600	5,800	3,900	25,740,000
02/08/2021	6,200	0.40 ▲	6.45	5,800	6,200	5,400	4,100	25,420,000
30/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2021	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	1,700	9,860,000
28/07/2021	6,100	-0.50 ▼	-8.20	6,600	6,400	6,000	1,700	10,370,000
27/07/2021	6,600	0.50 ▲	7.58	6,100	6,600	6,400	200	1,320,000
26/07/2021	6,100	0.50 ▲	8.20	6,100	6,100	6,100	100	610,000
23/07/2021	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
22/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,800	10,980,000
21/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
16/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/07/2021	6,200	-0.40 ▼	-6.45	6,600	6,200	6,000	31,300	194,060,000
13/07/2021	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	500	3,300,000
12/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/07/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
07/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	400	2,800,000
02/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
01/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
30/06/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	5,100	35,700,000
29/06/2021	6,900	0.30 ▲	4.35	6,600	7,000	6,800	6,600	45,540,000
28/06/2021	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	800	5,280,000
25/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,600	2,400	16,800,000
17/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/06/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	600	3,900,000
14/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,500	600	4,200,000
11/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,500	200	1,400,000
10/06/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,500	200	1,380,000
09/06/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	3,800	24,700,000
08/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
04/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,300	3,900	26,910,000
03/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/06/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	800	5,520,000
01/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2021	7,000	-7.00 ▼	-100.00	7,300	0	0	0	0
28/05/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	6,600	1,600	11,200,000
27/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/05/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
25/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
24/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	2,500	18,000,000
19/05/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,900	2,000	13,800,000
18/05/2021	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	4,600	29,440,000
17/05/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/05/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,600	700	4,830,000
13/05/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,800	8,100	58,320,000
12/05/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	4,800	32,640,000
11/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	1,200	8,040,000
10/05/2021	6,700	-0.60 ▼	-8.96	7,300	6,800	6,700	9,400	62,980,000
07/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	800	5,840,000
06/05/2021	7,300	-0.80 ▼	-10.96	8,100	8,100	7,300	2,500	18,250,000
05/05/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	200	1,620,000
04/05/2021	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	10,000	69,000,000
29/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/04/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	200	1,500,000
27/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,300	2,000	16,000,000
26/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,200	3,100	24,800,000
22/04/2021	7,800	-0.50 ▼	-6.41	8,300	7,900	7,800	2,400	18,720,000
20/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	3,300	27,390,000
19/04/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,800	14,800	122,840,000
16/04/2021	7,800	-0.70 ▼	-8.97	8,500	8,200	7,800	10,600	82,680,000
15/04/2021	8,500	0.10 ▲	1.18	8,400	9,000	8,400	7,400	62,900,000
14/04/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	3,600	30,240,000
13/04/2021	8,200	0.00 ■■	0.00	8,200	8,600	8,200	1,100	9,020,000
12/04/2021	8,200	0.30 ▲	3.66	7,900	8,200	7,900	10,800	88,560,000
09/04/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,600	5,800	45,820,000
08/04/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
07/04/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
06/04/2021	7,700	-0.40 ▼	-5.19	8,100	8,100	7,400	4,100	31,570,000
05/04/2021	8,100	0.10 ▲	1.23	7,900	8,400	7,500	4,100	33,210,000
02/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	3,900	31,200,000
01/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
31/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
30/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
29/03/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,300	400	3,160,000
26/03/2021	7,400	0.20 ▲	2.70	7,200	7,900	7,100	11,200	82,880,000
25/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,900	400	2,880,000
23/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	1,700	12,240,000
22/03/2021	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	4,200	31,080,000
19/03/2021	7,600	-0.50 ▼	-6.58	8,100	8,100	7,500	500	3,800,000
18/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
17/03/2021	8,100	0.00 ■■	0.00	8,100	8,300	8,100	400	3,240,000
16/03/2021	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
15/03/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,700	1,200	9,480,000
12/03/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,400	18,480,000
11/03/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	900	6,930,000
10/03/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,300	25,080,000
09/03/2021	7,600	-0.60 ▼	-7.89	8,200	8,100	7,400	10,100	76,760,000
08/03/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	34,300	281,260,000
05/03/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,900	29,250,000
04/03/2021	7,600	-0.20 ▼	-2.63	7,800	8,000	7,100	16,900	128,440,000
03/03/2021	7,800	0.40 ▲	5.13	7,400	8,100	7,800	2,500	19,500,000
02/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	9,300	68,820,000
01/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	12,100	82,280,000
26/02/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,000	11,500	71,300,000
25/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/02/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/02/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
18/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/02/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
09/02/2021	5,800	0.40 ▲	6.90	5,400	5,800	5,400	200	1,160,000
08/02/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,300	17,820,000
05/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/01/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
04/01/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,500	14,750,000
31/12/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,500	3,500	20,650,000
30/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,100	3,600	19,800,000
29/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60	300,000
28/12/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	270	1,350,000
25/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	10	53,000
23/12/2020	5,200	0.20 ▲	3.85	5,000	5,500	5,200	220	1,144,000
22/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
18/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/12/2020	4,600	0.10 ▲	2.17	4,500	4,700	4,600	20	92,000
15/12/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
14/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	30	144,000
08/12/2020	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	70	336,000
07/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	110	550,000
04/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,600	50	250,000
03/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,600	50	250,000
02/12/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	30	138,000
01/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/11/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	2,700	12,960,000
27/11/2020	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
26/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600	2,940,000
24/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
18/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	90	414,000
17/11/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	500	2,300,000
16/11/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	40	200,000
13/11/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
10/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/11/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	100	510,000
06/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/11/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	600	2,880,000
02/11/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	2,100	9,450,000
29/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/10/2020	4,700	-0.40 ▼	-8.51	5,100	4,800	4,700	4,500	21,150,000
27/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	3,700	18,870,000
21/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/10/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	5,800	31,320,000
16/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	230	1,242,000
13/10/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	700	3,710,000
12/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	300	1,620,000
08/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
07/10/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	80	448,000
06/10/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
05/10/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,400	4,200	23,100,000
02/10/2020	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	370	1,998,000
01/10/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	30	171,000
28/09/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
25/09/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	4,000	23,200,000
24/09/2020	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	220	1,166,000
23/09/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/09/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	400	2,240,000
21/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,700	13,770,000
18/09/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	310	1,581,000
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,400	3,100	17,050,000
14/09/2020	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	130	676,000
11/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	260	1,378,000
09/09/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
08/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,200	460	2,392,000
04/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	60	300,000
31/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
28/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/08/2020	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	400	2,040,000
26/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	130	702,000
24/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	60	318,000
21/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,100	300	1,590,000
19/08/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,000	220	1,166,000
18/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	40	204,000
17/08/2020	5,100	0.10 ▲	1.96	5,000	5,500	5,000	4,900	24,990,000
14/08/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	10	50,000
13/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
12/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/07/2020	5,800	-5.80 ▼	-100.00	6,400	0	0	0	0
30/06/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	10	58,000
29/06/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	70	448,000
26/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/06/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	50	355,000
17/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	6,500	100	720,000
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
03/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
01/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/01/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
20/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/01/2020	6,600	0.60 ▲	9.09	6,000	6,600	5,800	5,600	36,960,000
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	1,000	6,000,000
24/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,600	400	2,280,000
21/10/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
18/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/09/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/08/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	20	114,000
28/08/2019	5,500	0.10 ▲	1.82	5,400	5,800	5,500	20	110,000
27/08/2019	5,400	0.20 ▲	3.70	5,200	5,700	5,400	70	378,000
26/08/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	60	312,000
22/08/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	50	285,000
21/08/2019	6,300	-0.60 ▼	-9.52	6,900	6,900	6,300	60	378,000
16/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	40	276,000
12/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
09/08/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	90	621,000
02/08/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
29/07/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
26/07/2019	6,500	0.40 ▲	6.15	6,100	6,500	5,500	180	1,170,000
19/02/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
02/01/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
03/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/10/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
29/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	1,100	6,930,000
24/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
23/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	2,000	13,000,000
19/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	400	2,600,000
17/10/2018	6,400	-0.60 ▼	-9.38	7,000	6,500	6,400	1,300	8,320,000
16/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	6,500	700	4,900,000
09/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	500	3,600,000
05/10/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
04/10/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
03/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	8,600	500	4,800,000
19/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	500	4,750,000
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,500	900	9,450,000
12/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	9,500	400	4,200,000
11/09/2018	10,500	0.50 ▲	4.76	10,000	10,900	9,100	1,100	11,550,000
10/09/2018	10,000	0.80 ▲	8.00	9,200	10,000	9,900	200	2,000,000
07/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/08/2018	9,200	-9.20 ▼	-100.00	10,200	0	0	0	0
27/08/2018	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
24/08/2018	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	200	2,040,000
23/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2018	11,300	0.10 ▲	0.88	11,200	11,300	10,100	300	3,390,000
16/08/2018	11,200	-1.20 ▼	-10.71	12,400	13,500	11,200	900	10,080,000
15/08/2018	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
14/08/2018	13,700	0.50 ▲	3.65	13,200	13,700	13,700	100	1,370,000
13/08/2018	13,200	0.90 ▲	6.82	12,300	13,200	13,200	200	2,640,000
10/08/2018	12,300	-1.30 ▼	-10.57	13,600	14,000	12,300	300	3,690,000
09/08/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,600	200	2,720,000
08/08/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	200	2,700,000
07/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/08/2018	13,000	0.60 ▲	4.62	12,400	13,600	11,200	500	6,500,000
03/08/2018	12,400	0.20 ▲	1.61	12,200	12,400	12,400	200	2,480,000
02/08/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,200	200	2,440,000
01/08/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,800	700	8,400,000
31/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/07/2018	11,700	0.70 ▲	5.98	11,000	11,700	11,700	200	2,340,000
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,900	200	2,200,000
18/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2018	10,500	0.60 ▲	5.71	9,900	10,500	9,900	300	3,150,000
16/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	200	1,980,000
13/07/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	800	7,200,000
12/07/2018	8,300	0.70 ▲	8.43	7,600	8,300	6,900	300	2,490,000
11/07/2018	7,600	-0.80 ▼	-10.53	8,400	9,000	7,600	700	5,320,000
10/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/07/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	200	1,680,000
06/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/06/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
28/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/06/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
19/06/2018	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
18/06/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
15/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,000	300	4,200,000
07/06/2018	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	100	1,360,000
06/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/04/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/04/2018	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	100	1,510,000
20/04/2018	16,700	1.40 ▲	8.38	15,300	16,700	16,700	500	8,350,000
19/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/04/2018	15,300	-1.60 ▼	-10.46	16,900	17,000	15,300	1,700	26,010,000
05/04/2018	16,900	0.70 ▲	4.14	16,200	16,900	16,000	1,000	16,900,000
04/04/2018	16,200	0.80 ▲	4.94	15,400	16,200	16,200	500	8,100,000
03/04/2018	15,400	1.30 ▲	8.44	14,100	15,400	15,400	1,000	15,400,000
02/04/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/03/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	1,200	16,920,000
29/03/2018	12,900	-1.40 ▼	-10.85	14,300	15,300	12,900	1,400	18,060,000
28/03/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,000	2,400	34,320,000
27/03/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	3,000	39,000,000
26/03/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
23/03/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	271,800	3,261,600,000
22/03/2018	12,000	0.40 ▲	3.33	11,600	12,000	12,000	600	7,200,000
21/03/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	300	3,480,000
20/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/03/2018	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	8,600	110,080,000
15/03/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	6,000	79,200,000
14/03/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	5,300	71,550,000
13/03/2018	13,800	-0.80 ▼	-5.80	14,600	14,000	13,800	800	11,040,000
12/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2018	14,600	-1.20 ▼	-8.22	15,800	14,600	14,600	1,200	17,520,000
08/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/03/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/03/2018	15,800	0.60 ▲	3.80	15,200	15,800	15,800	600	9,480,000
02/03/2018	15,200	1.20 ▲	7.89	14,000	15,200	15,200	300	4,560,000
01/03/2018	14,000	0.80 ▲	5.71	13,200	14,000	14,000	1,100	15,400,000
28/02/2018	13,200	0.80 ▲	6.06	12,400	13,200	13,200	300	3,960,000
27/02/2018	12,400	0.90 ▲	7.26	11,500	12,400	12,000	400	4,960,000
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	300	3,450,000
12/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
06/02/2018	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	1,700	19,040,000
05/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/02/2018	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	1,000	12,400,000
01/02/2018	13,500	-1.50 ▼	-11.11	15,000	13,800	13,500	5,400	72,900,000
31/01/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	14,900	1,500	22,500,000
30/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2017	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	1,000	16,500,000
27/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2017	17,000	1.50 ▲	8.82	15,500	17,000	17,000	21,000	357,000,000
18/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/12/2017	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	1,000	15,500,000
13/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
12/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2017	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
05/12/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,200	2,400	38,880,000
04/12/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	2,805	44,880,000
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	300	5,100,000
17/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
14/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	5,000	83,000,000
08/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
03/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	8,000	132,800,000
31/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	14,000	232,400,000
30/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	9,500	157,700,000
27/10/2017	16,600	0.00 ■■	0.00	16,400	16,600	16,400	8,100	134,460,000
26/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/10/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	26	431,600
23/10/2017	16,600	0.10 ▲	0.61	16,500	16,600	16,500	6,800	112,880,000
20/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,300	103,950,000
19/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	26	429,000
18/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,110	18,315,000
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	97	1,552,000
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
05/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/10/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	400	6,560,000
02/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
27/09/2017	15,000	-1.00 ▼	-6.25	17,000	17,000	15,000	1,000	15,000,000
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	500	8,000,000
19/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/09/2017	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
14/09/2017	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	400	5,800,000
13/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	21	319,200
12/09/2017	15,200	0.20 ▲	1.33	16,500	16,500	15,200	1,100	16,720,000
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2017	15,000	-1.50 ▼	-9.09	16,500	16,500	15,000	1,210	18,150,000
07/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	89	1,468,500
06/09/2017	16,500	0.50 ▲	3.12	16,000	16,500	16,000	14,100	232,650,000
05/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/08/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	400	6,400,000
30/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/08/2017	16,400	0.10 ▲	0.61	16,400	16,400	16,400	3,300	54,120,000
24/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/08/2017	16,300	0.30 ▲	1.88	16,200	16,300	16,100	5,600	91,280,000
22/08/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
21/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
18/08/2017	16,500	0.40 ▲	2.48	16,500	16,500	16,500	5,100	84,150,000
17/08/2017	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	200	3,220,000
16/08/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	900	15,300,000
15/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
08/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	130	2,275,000
04/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,400	1,000	17,500,000
31/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/07/2017	17,500	0.00 ■■	0.00	17,500	17,800	17,500	2,833	49,577,500
27/07/2017	17,500	0.50 ▲	2.94	17,500	17,800	17,500	2,181	38,167,500
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	405	6,885,000
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.30 ▲	1.85	16,500	16,500	16,500	100	1,650,000
20/07/2017	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	355	5,751,000
19/07/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	100	1,700,000
18/07/2017	16,600	0.10 ▲	0.61	16,600	16,600	16,600	100	1,660,000
17/07/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	3,600	59,400,000
14/07/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	45	751,500
13/07/2017	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	200	3,340,000
12/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/07/2017	17,400	1.50 ▲	9.43	16,000	17,400	16,000	5,329	92,724,600
10/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	56	890,400
07/07/2017	15,900	-1.30 ▼	-7.56	15,900	15,900	15,900	100	1,590,000
06/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	40	688,000
05/07/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/07/2017	17,200	0.10 ▲	0.58	17,200	17,200	17,200	500	8,600,000
03/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/06/2017	17,100	0.60 ▲	3.64	17,000	17,100	17,000	3,411	58,328,100
27/06/2017	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	300	4,950,000
26/06/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
23/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
22/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	400	6,600,000
20/06/2017	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	172	2,803,600
19/06/2017	16,600	0.30 ▲	1.84	16,500	17,900	16,500	50,900	844,940,000
16/06/2017	16,300	0.20 ▲	1.24	16,300	16,300	16,300	221	3,602,300
15/06/2017	16,100	-0.40 ▼	-2.42	17,000	17,000	16,100	200	3,220,000
14/06/2017	16,500	0.70 ▲	4.43	17,000	17,300	16,500	8,820	145,530,000
13/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2017	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	1,583	24,694,800
07/06/2017	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	100	1,670,000
06/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/06/2017	17,500	1.50 ▲	9.38	16,500	17,500	16,500	31,500	551,250,000
02/06/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
01/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
31/05/2017	16,500	1.10 ▲	7.14	16,500	16,500	16,500	1,771	29,221,500
30/05/2017	15,400	-0.20 ▼	-1.28	16,500	17,000	15,400	10,530	162,162,000
29/05/2017	15,600	-0.10 ▼	-0.64	15,700	16,600	15,000	13,800	215,280,000
26/05/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	40	628,000
25/05/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/05/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/05/2017	15,700	-1.00 ▼	-5.99	15,700	15,700	15,700	730	11,461,000
22/05/2017	16,700	1.10 ▲	7.05	16,700	16,700	16,700	34,208	571,273,600
19/05/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/05/2017	15,600	0.10 ▲	0.65	16,900	17,000	15,600	20,850	325,260,000
17/05/2017	15,500	0.50 ▲	3.33	16,500	16,500	15,500	12,900	199,950,000
16/05/2017	15,000	0.00 ■■	0.00	15,000	16,500	15,000	1,900	28,500,000
15/05/2017	15,000	0.30 ▲	2.04	16,100	16,100	15,000	1,100	16,500,000
09/05/2017	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	800	12,480,000
08/05/2017	16,000	0.30 ▲	1.91	15,000	16,000	15,000	300	4,800,000
05/05/2017	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	230	3,611,000
04/05/2017	16,800	0.70 ▲	4.35	16,500	16,800	16,500	2,910	48,888,000
03/05/2017	16,100	0.10 ▲	0.63	16,000	16,100	15,500	1,500	24,150,000
28/04/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
27/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/04/2017	16,500	-1.80 ▼	-9.84	16,600	16,600	16,500	1,300	21,450,000
25/04/2017	18,300	-0.10 ▼	-0.54	16,700	18,300	16,600	2,500	45,750,000
24/04/2017	18,400	1.30 ▲	7.60	18,500	18,500	16,100	1,500	27,600,000
21/04/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
20/04/2017	19,000	0.00 ■■	0.00	17,100	19,000	17,100	2,600	49,400,000
19/04/2017	19,000	1.40 ▲	7.95	19,000	19,000	19,000	146	2,774,000
18/04/2017	17,600	-0.40 ▼	-2.22	18,200	18,200	16,200	5,500	96,800,000
17/04/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	200	3,600,000
14/04/2017	17,500	0.90 ▲	5.42	17,500	18,200	15,500	2,500	43,750,000
13/04/2017	16,600	1.10 ▲	7.10	17,000	17,000	15,600	2,350	39,010,000
12/04/2017	15,500	-1.00 ▼	-6.06	17,600	17,600	15,500	200	3,100,000
11/04/2017	16,500	0.40 ▲	2.48	17,500	17,500	16,500	200	3,300,000
10/04/2017	16,100	0.30 ▲	1.90	15,800	17,300	15,800	1,087	17,500,700
07/04/2017	15,800	-1.60 ▼	-9.20	15,800	15,800	15,800	100	1,580,000
05/04/2017	17,400	0.00 ■■	0.00	15,800	17,400	15,800	200	3,480,000
04/04/2017	17,400	0.50 ▲	2.96	17,100	18,000	15,500	1,100	19,140,000
03/04/2017	16,900	0.20 ▲	1.20	17,000	17,000	15,500	860	14,534,000
31/03/2017	16,700	1.40 ▲	9.15	15,500	16,700	15,300	8,700	145,290,000
30/03/2017	15,300	0.20 ▲	1.32	15,400	15,500	15,200	5,500	84,150,000
29/03/2017	15,100	0.00 ■■	0.00	15,500	15,500	15,000	7,600	114,760,000
28/03/2017	15,100	-0.20 ▼	-1.31	15,300	15,300	15,000	6,450	97,395,000
27/03/2017	15,300	-0.10 ▼	-0.65	15,400	15,500	15,000	20,820	318,546,000
24/03/2017	15,400	0.20 ▲	1.32	15,500	15,500	15,100	800	12,320,000
23/03/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	120	1,824,000
22/03/2017	15,200	0.10 ▲	0.66	15,200	15,200	15,000	20,236	307,587,200
21/03/2017	15,100	0.30 ▲	2.03	14,900	16,000	14,900	16,200	244,620,000
20/03/2017	14,800	-0.10 ▼	-0.67	15,200	15,800	14,800	2,800	41,440,000
17/03/2017	15,900	0.20 ▲	1.27	15,800	17,000	15,300	22,900	364,110,000
16/03/2017	15,700	0.50 ▲	3.29	15,500	15,800	15,200	25,000	392,500,000
15/03/2017	15,200	0.00 ■■	0.00	15,000	15,400	15,000	9,215	140,068,000
14/03/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	1,024	15,564,800
13/03/2017	15,300	0.20 ▲	1.32	15,500	16,000	15,300	3,301	50,505,300
10/03/2017	15,100	-0.30 ▼	-1.95	15,800	15,800	15,000	2,284	34,488,400
09/03/2017	15,400	0.50 ▲	3.36	15,600	15,600	15,000	2,422	37,298,800
08/03/2017	14,900	-0.60 ▼	-3.87	15,700	16,000	14,900	1,420	21,158,000
07/03/2017	15,500	-0.50 ▼	-3.12	15,000	15,500	15,000	310	4,805,000
06/03/2017	16,000	0.70 ▲	4.58	15,500	16,000	15,500	383	6,128,000
03/03/2017	15,300	-0.10 ▼	-0.65	14,600	15,300	14,600	1,100	16,830,000
02/03/2017	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	500	7,700,000
01/03/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	14,100	3,103	48,096,500
28/02/2017	15,600	0.20 ▲	1.30	15,700	16,200	15,500	19,600	305,760,000
27/02/2017	15,400	0.00 ■■	0.00	15,000	15,400	15,000	1,200	18,480,000
24/02/2017	15,400	-1.10 ▼	-6.67	15,000	15,400	14,900	700	10,780,000
23/02/2017	16,500	1.40 ▲	9.27	14,300	16,500	14,300	2,800	46,200,000
22/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/02/2017	15,100	0.20 ▲	1.34	14,100	15,100	14,100	304	4,590,400
20/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,000	1,000	14,900,000
17/02/2017	14,900	-0.60 ▼	-3.87	15,000	15,000	14,600	2,700	40,230,000
16/02/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
15/02/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	111	1,665,000
14/02/2017	15,500	0.00 ■■	0.00	14,600	15,500	14,600	200	3,100,000
13/02/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
10/02/2017	15,000	0.00 ■■	0.00	15,800	15,800	15,000	1,000	15,000,000
09/02/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	14,900	20,057	300,855,000
08/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/01/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/01/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	150	2,325,000
20/01/2017	15,000	-0.20 ▼	-1.32	15,500	15,500	14,800	500	7,500,000
19/01/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	300	4,560,000
18/01/2017	15,300	0.20 ▲	1.32	15,300	15,300	15,300	200	3,060,000
17/01/2017	15,100	0.30 ▲	2.03	15,500	15,500	14,700	800	12,080,000
16/01/2017	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	500	7,400,000
13/01/2017	15,100	-0.30 ▼	-1.95	14,200	15,100	14,000	2,810	42,431,000
12/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/01/2017	15,400	0.10 ▲	0.65	15,400	15,400	15,400	100	1,540,000
10/01/2017	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	200	3,060,000
09/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
06/01/2017	15,400	-0.10 ▼	-0.65	15,000	15,400	14,000	1,900	29,260,000
05/01/2017	15,500	0.00 ■■	0.00	15,800	16,000	15,000	1,800	27,900,000
04/01/2017	15,500	0.10 ▲	0.65	15,800	16,600	15,000	1,600	24,800,000
03/01/2017	15,400	-0.50 ▼	-3.14	15,900	15,900	14,500	2,200	33,880,000
30/12/2016	15,900	0.60 ▲	3.92	15,500	16,300	15,300	6,914	109,932,600
29/12/2016	15,300	-0.10 ▼	-0.65	15,700	15,700	14,700	21,000	321,300,000
28/12/2016	15,400	0.00 ■■	0.00	15,600	16,000	15,000	1,600	24,640,000
27/12/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	700	10,780,000
26/12/2016	15,000	0.00 ■■	0.00	15,600	15,600	15,000	1,100	16,500,000
23/12/2016	15,000	-0.70 ▼	-4.46	15,000	15,700	15,000	900	13,500,000
22/12/2016	15,700	0.20 ▲	1.29	15,900	15,900	15,700	700	10,990,000
21/12/2016	15,500	-1.00 ▼	-6.06	15,000	16,300	15,000	4,500	69,750,000
20/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2016	16,500	0.60 ▲	3.77	16,500	16,500	16,500	100	1,650,000
15/12/2016	15,900	0.40 ▲	2.58	16,000	16,000	15,500	12,100	192,390,000
14/12/2016	15,500	0.20 ▲	1.31	15,500	16,400	15,400	9,700	150,350,000
13/12/2016	15,300	-1.60 ▼	-9.47	15,400	15,900	15,300	2,300	35,190,000
12/12/2016	16,900	-0.10 ▼	-0.59	17,400	17,400	15,300	2,410	40,729,000
09/12/2016	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
08/12/2016	16,200	-1.70 ▼	-9.50	17,800	18,700	16,200	2,600	42,120,000
07/12/2016	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
06/12/2016	17,000	0.00 ■■	0.00	17,000	18,000	17,000	900	15,300,000
05/12/2016	17,000	-1.30 ▼	-7.10	19,000	19,000	16,500	600	10,200,000
02/12/2016	18,300	-2.00 ▼	-9.85	21,000	21,000	18,300	200	3,660,000
01/12/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/11/2016	20,300	1.30 ▲	6.84	17,100	20,500	17,100	2,300	46,690,000
29/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1	19,000
28/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2016	19,000	0.10 ▲	0.53	18,500	19,000	18,500	242	4,598,000
21/11/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/11/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/11/2016	18,900	1.70 ▲	9.88	17,000	18,900	17,000	1,591	30,069,900
16/11/2016	17,200	0.90 ▲	5.52	16,300	17,200	16,300	400	6,880,000
15/11/2016	16,300	0.60 ▲	3.82	15,800	16,500	14,800	6,700	109,210,000
14/11/2016	15,700	0.80 ▲	5.37	15,400	16,000	14,900	28,500	447,450,000
11/11/2016	14,900	-1.30 ▼	-8.02	14,800	15,700	14,800	2,204	32,839,600
10/11/2016	16,200	0.80 ▲	5.19	15,800	16,200	15,800	1,200	19,440,000
09/11/2016	15,400	0.70 ▲	4.76	14,900	15,700	14,800	19,100	294,140,000
08/11/2016	14,700	-1.10 ▼	-6.96	14,800	15,500	14,500	9,071	133,343,700
07/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	90	1,422,000
02/11/2016	15,800	0.70 ▲	4.64	14,800	15,800	14,700	30,600	483,480,000
01/11/2016	15,100	0.30 ▲	2.03	14,600	15,300	14,500	11,100	167,610,000
31/10/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	4,000	59,200,000
28/10/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	300	4,500,000
27/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	65	981,500
26/10/2016	15,100	-0.10 ▼	-0.66	15,600	15,600	14,400	3,900	58,890,000
25/10/2016	15,200	0.20 ▲	1.33	15,800	15,800	14,400	1,840	27,968,000
24/10/2016	15,000	-0.80 ▼	-5.06	15,500	15,500	15,000	500	7,500,000
21/10/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
20/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2016	16,000	-0.40 ▼	-2.44	16,900	17,500	15,500	6,100	97,600,000
14/10/2016	16,400	-1.10 ▼	-6.29	16,000	16,500	16,000	4,181	68,568,400
13/10/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/10/2016	17,500	1.30 ▲	8.02	16,700	17,500	16,700	500	8,750,000
11/10/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	1,081	17,512,200
10/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/10/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	300	4,920,000
06/10/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
05/10/2016	16,400	0.20 ▲	1.23	16,400	16,400	16,400	700	11,480,000
04/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/10/2016	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	200	3,240,000
30/09/2016	16,500	0.20 ▲	1.23	16,000	16,500	16,000	700	11,550,000
29/09/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/09/2016	16,300	0.20 ▲	1.24	16,900	16,900	16,000	1,100	17,930,000
27/09/2016	16,100	-0.50 ▼	-3.01	17,000	17,000	16,100	300	4,830,000
26/09/2016	16,600	-0.90 ▼	-5.14	17,500	18,500	16,500	8,010	132,966,000
23/09/2016	17,500	1.50 ▲	9.38	16,500	17,500	16,500	1,500	26,250,000
22/09/2016	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	4,210	67,360,000
21/09/2016	16,800	0.00 ■■	0.00	17,500	17,500	16,000	1,386	23,284,800
20/09/2016	16,800	0.00 ■■	0.00	16,000	16,800	16,000	406	6,820,800
19/09/2016	16,800	0.10 ▲	0.60	16,700	17,500	16,000	9,800	164,640,000
16/09/2016	16,700	0.60 ▲	3.73	16,700	16,700	16,000	3,200	53,440,000
15/09/2016	16,100	0.00 ■■	0.00	16,900	16,900	15,800	1,000	16,100,000
14/09/2016	16,100	0.10 ▲	0.63	15,700	16,200	15,300	13,210	212,681,000
13/09/2016	16,000	-0.30 ▼	-1.84	15,500	16,000	15,500	1,400	22,400,000
12/09/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
09/09/2016	16,300	0.00 ■■	0.00	16,300	16,300	14,800	500	8,150,000
08/09/2016	16,300	0.30 ▲	1.88	16,600	16,600	16,300	1,200	19,560,000
07/09/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	600	9,600,000
06/09/2016	16,500	0.40 ▲	2.48	16,500	16,500	16,500	250	4,125,000
05/09/2016	16,100	0.20 ▲	1.26	17,000	17,000	15,700	500	8,050,000
01/09/2016	15,900	-0.30 ▼	-1.85	16,900	16,900	15,800	3,200	50,880,000
31/08/2016	16,200	-0.40 ▼	-2.41	17,000	17,500	16,200	400	6,480,000
30/08/2016	16,600	0.60 ▲	3.75	16,900	16,900	16,000	1,600	26,560,000
29/08/2016	16,000	-0.50 ▼	-3.03	15,700	16,100	15,700	900	14,400,000
26/08/2016	16,500	0.30 ▲	1.85	16,700	16,700	15,800	2,800	46,200,000
25/08/2016	16,200	-0.60 ▼	-3.57	15,500	16,200	15,500	1,000	16,200,000
24/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/08/2016	16,800	-0.50 ▼	-2.89	16,000	16,800	15,900	1,204	20,227,200
22/08/2016	17,300	0.30 ▲	1.76	17,000	17,300	17,000	223	3,857,900
19/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2016	17,000	0.10 ▲	0.59	17,200	17,200	16,000	600	10,200,000
17/08/2016	16,900	0.50 ▲	3.05	17,200	17,200	15,600	300	5,070,000
16/08/2016	16,400	-0.50 ▼	-2.96	15,700	16,400	15,700	900	14,760,000
15/08/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
12/08/2016	16,900	-1.10 ▼	-6.11	16,200	17,500	16,200	3,520	59,488,000
11/08/2016	18,000	1.20 ▲	7.14	16,800	18,000	16,800	600	10,800,000
10/08/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/08/2016	16,800	-0.10 ▼	-0.59	16,000	16,800	15,700	900	15,120,000
08/08/2016	16,900	-0.10 ▼	-0.59	16,200	16,900	16,200	500	8,450,000
05/08/2016	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	215	3,655,000
04/08/2016	18,000	-0.50 ▼	-2.70	16,800	18,000	16,800	520	9,360,000
03/08/2016	18,500	0.00 ■■	0.00	16,700	18,500	16,700	500	9,250,000
02/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/07/2016	18,500	1.00 ▲	5.71	18,000	18,500	17,500	400	7,400,000
28/07/2016	17,500	0.70 ▲	4.17	17,500	17,500	17,500	100	1,750,000
27/07/2016	16,800	0.10 ▲	0.60	17,000	17,000	16,800	210	3,528,000
26/07/2016	16,700	1.30 ▲	8.44	16,700	16,700	16,700	100	1,670,000
25/07/2016	15,400	-1.50 ▼	-8.88	16,900	16,900	15,400	2,000	30,800,000
22/07/2016	16,900	-0.20 ▼	-1.17	17,100	17,500	15,600	4,000	67,600,000
21/07/2016	17,100	-0.20 ▼	-1.16	15,600	17,100	15,600	3,000	51,300,000
20/07/2016	17,300	0.40 ▲	2.37	17,300	17,300	17,300	100	1,730,000
19/07/2016	16,900	-0.70 ▼	-3.98	17,800	17,800	16,100	1,623	27,428,700
18/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/07/2016	17,600	0.00 ■■	0.00	18,000	18,000	17,600	200	3,520,000
12/07/2016	17,600	-0.70 ▼	-3.83	16,500	17,700	16,500	600	10,560,000
11/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/07/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	70	1,281,000
06/07/2016	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
05/07/2016	18,000	0.50 ▲	2.86	17,400	18,000	17,400	200	3,600,000
04/07/2016	17,500	1.20 ▲	7.36	16,500	17,500	16,400	3,000	52,500,000
01/07/2016	16,300	0.50 ▲	3.16	15,900	16,300	15,900	1,000	16,300,000
30/06/2016	15,800	0.10 ▲	0.64	14,900	15,800	14,900	760	12,008,000
29/06/2016	15,700	0.20 ▲	1.29	15,500	15,700	15,500	11,300	177,410,000
28/06/2016	15,500	0.30 ▲	1.97	15,000	15,500	15,000	5,300	82,150,000
27/06/2016	15,200	-0.30 ▼	-1.94	14,700	15,500	14,700	2,900	44,080,000
24/06/2016	15,500	0.00 ■■	0.00	15,000	15,900	15,000	8,326	129,053,000
23/06/2016	15,500	0.20 ▲	1.31	14,800	15,500	14,800	9,422	146,041,000
22/06/2016	15,300	-0.20 ▼	-1.29	15,000	15,300	15,000	6,678	102,173,400
21/06/2016	15,500	0.00 ■■	0.00	14,900	15,500	14,900	3,200	49,600,000
20/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2016	15,500	-0.10 ▼	-0.64	15,100	15,500	14,900	9,320	144,460,000
16/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
15/06/2016	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
14/06/2016	14,800	-0.70 ▼	-4.52	14,700	16,000	14,700	2,100	31,080,000
13/06/2016	15,500	0.30 ▲	1.97	16,000	16,000	15,000	23,600	365,800,000
10/06/2016	15,200	0.00 ■■	0.00	15,000	15,400	14,900	25,910	393,832,000
09/06/2016	15,200	0.60 ▲	4.11	14,700	15,200	14,700	21,000	319,200,000
08/06/2016	14,600	-0.20 ▼	-1.35	15,200	15,200	14,600	13,000	189,800,000
07/06/2016	14,800	-0.10 ▼	-0.67	14,800	15,300	14,500	2,740	40,552,000
06/06/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/06/2016	14,900	0.00 ■■	0.00	14,600	14,900	14,600	12,200	181,780,000
02/06/2016	14,900	0.20 ▲	1.36	14,700	14,900	14,600	18,200	271,180,000
01/06/2016	14,700	-0.30 ▼	-2.00	14,600	14,700	14,600	7,400	108,780,000
31/05/2016	15,000	-0.10 ▼	-0.66	15,300	15,300	14,700	5,700	85,500,000
30/05/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	5,400	81,540,000
27/05/2016	15,200	0.30 ▲	2.01	14,900	15,200	14,900	1,900	28,880,000
26/05/2016	14,900	-0.40 ▼	-2.61	14,800	14,900	14,500	1,300	19,370,000
25/05/2016	15,300	0.40 ▲	2.68	14,900	15,300	14,900	1,450	22,185,000
24/05/2016	14,900	-0.10 ▼	-0.67	14,200	15,000	14,200	900	13,410,000
23/05/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	14,000	800	12,000,000
20/05/2016	15,200	-0.50 ▼	-3.18	15,800	15,800	15,100	400	6,080,000
19/05/2016	15,700	0.90 ▲	6.08	14,800	16,200	14,800	2,500	39,250,000
18/05/2016	14,800	-0.20 ▼	-1.33	14,400	14,800	14,400	3,200	47,360,000
17/05/2016	15,000	0.20 ▲	1.35	14,700	15,000	14,700	3,300	49,500,000
16/05/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,700	600	8,880,000
13/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/05/2016	14,700	0.30 ▲	2.08	14,500	14,700	14,400	1,400	20,580,000
09/05/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/05/2016	14,400	0.10 ▲	0.70	14,500	15,000	14,300	800	11,520,000
05/05/2016	14,300	0.00 ■■	0.00	14,200	14,500	14,100	7,400	105,820,000
04/05/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,000	71,500,000
29/04/2016	15,300	0.30 ▲	2.00	14,900	15,300	14,900	4,550	69,615,000
28/04/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	3,000	45,000,000
27/04/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	5,600	83,440,000
26/04/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	389	5,835,000
25/04/2016	15,500	0.50 ▲	3.33	14,900	15,500	14,900	5,100	79,050,000
22/04/2016	15,000	0.00 ■■	0.00	15,500	15,800	15,000	21,110	316,650,000
21/04/2016	15,000	0.10 ▲	0.67	14,900	15,200	14,900	9,000	135,000,000
20/04/2016	14,900	0.00 ■■	0.00	14,800	14,900	14,800	14,535	216,571,500
19/04/2016	14,900	-0.50 ▼	-3.25	15,000	15,400	14,700	6,819	101,603,100
15/04/2016	15,400	-0.10 ▼	-0.65	14,900	15,500	14,600	57,907	891,767,800
14/04/2016	15,500	0.30 ▲	1.97	15,200	16,000	15,200	2,100	32,550,000
13/04/2016	15,200	0.10 ▲	0.66	15,000	15,200	14,900	7,800	118,560,000
12/04/2016	15,100	0.00 ■■	0.00	15,500	15,800	14,900	15,000	226,500,000
11/04/2016	15,100	0.00 ■■	0.00	15,000	15,200	14,500	6,814	102,891,400
08/04/2016	15,100	0.10 ▲	0.67	14,900	15,100	14,800	10,600	160,060,000
07/04/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
06/04/2016	15,200	0.20 ▲	1.33	15,000	15,200	14,800	11,700	177,840,000
05/04/2016	15,000	-0.10 ▼	-0.66	14,800	15,300	14,800	3,900	58,500,000
04/04/2016	15,100	0.50 ▲	3.42	15,000	15,800	14,800	3,600	54,360,000
01/04/2016	14,600	-0.70 ▼	-4.58	15,100	15,100	14,500	3,500	51,100,000
31/03/2016	15,300	-0.10 ▼	-0.65	16,000	16,400	14,500	2,500	38,250,000
30/03/2016	15,400	-0.10 ▼	-0.65	15,500	15,900	15,400	400	6,160,000
29/03/2016	15,500	1.30 ▲	9.15	15,000	15,600	14,200	1,330	20,615,000
28/03/2016	14,200	0.20 ▲	1.43	14,100	14,800	14,100	4,800	68,160,000
25/03/2016	14,000	-1.00