Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế Tạo Kết Cấu Thép Vneco.SSM
Steel Structure Manufacture Joint Stock Company
Mã CK:      SSM      7.50      +0.60 (+8.00%)      (cập nhật 23:45 26/07/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.ssm.com.vn
SSM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/07/2024 7,500 0.60 8.00 6,900 7,500 7,500 60 450,000
25/07/2024 6,900 0.60 8.70 6,300 6,900 6,900 110 759,000
24/07/2024 6,300 0.50 7.94 5,800 6,300 6,300 150 945,000
23/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/07/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 140 812,000
09/07/2024 5,800 -0.50 -8.62 6,300 5,800 5,700 510 2,958,000
08/07/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/07/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/07/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/07/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/07/2024 6,300 -0.40 -6.35 6,700 6,300 6,300 10 63,000
01/07/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
28/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/06/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
21/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
13/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/06/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/06/2024 6,700 0.60 8.96 6,100 6,700 6,700 10 67,000
05/06/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/06/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
03/06/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
31/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
30/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
28/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
24/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
22/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
17/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
15/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
14/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
13/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/05/2024 6,200 0.20 3.23 6,000 6,200 6,000 1,020 6,324,000
26/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
22/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/04/2024 6,000 0.20 3.33 5,800 6,000 6,000 10 60,000
09/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/03/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
28/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/03/2024 5,800 -0.60 -10.34 6,400 5,800 5,800 20 116,000
21/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
05/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/03/2024 6,400 0.40 6.25 6,000 6,400 6,400 10 64,000
29/02/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
27/02/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/02/2024 6,000 0.30 5.00 5,700 6,000 6,000 10 60,000
23/02/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/02/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/02/2024 5,700 0.50 8.77 5,200 5,700 5,700 10 57,000
20/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
19/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
07/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
06/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
05/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
02/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
26/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
25/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
19/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
18/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
11/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
10/01/2024 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
09/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
08/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
05/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
04/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
03/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
02/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
29/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
28/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
27/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
26/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
25/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
22/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/12/2023 4,800 0.10 2.08 4,700 4,800 4,800 100 480,000
20/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/12/2023 4,700 -0.40 -8.51 5,100 4,700 4,700 100 470,000
14/12/2023 5,100 -0.50 -9.80 5,600 5,200 5,100 200 1,020,000
13/12/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
12/12/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 400 2,240,000
11/12/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/12/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
07/12/2023 5,600 0.20 3.57 5,400 5,600 5,600 20,200 113,120,000
06/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/12/2023 5,400 0.20 3.70 5,200 5,400 5,400 100 540,000
01/12/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/11/2023 5,200 0.10 1.92 5,100 5,300 5,200 2,300 11,960,000
20/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/11/2023 5,100 -0.50 -9.80 5,600 5,100 5,100 300 1,530,000
09/11/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/11/2023 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
07/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/10/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,800 15,400,000
26/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/10/2023 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
24/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
03/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/10/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
29/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/09/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
27/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/09/2023 6,500 -0.70 -10.77 7,200 6,500 6,500 10,600 68,900,000
19/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/09/2023 8,000 -0.70 -8.75 8,700 8,900 8,000 300 2,400,000
14/09/2023 8,700 0.70 8.05 8,000 8,800 7,200 300 2,610,000
13/09/2023 8,000 -0.80 -10.00 8,800 8,000 8,000 100 800,000
12/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/09/2023 8,800 -0.10 -1.14 8,900 8,800 8,800 200 1,760,000
05/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
30/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
25/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/08/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
21/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/08/2023 8,900 8.90 100.00 0 0 0 0 0
15/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
14/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
02/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/07/2023 8,900 0.40 4.49 8,500 8,900 8,900 100 890,000
26/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/07/2023 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
21/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/07/2023 8,000 0.50 6.25 7,500 8,000 7,700 3,600 28,800,000
19/07/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/07/2023 7,500 0.50 6.67 7,000 7,500 6,500 3,800 28,500,000
17/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/06/2023 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
28/06/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/06/2023 7,700 0.60 7.79 7,100 7,700 7,700 800 6,160,000
26/06/2023 7,100 0.60 8.45 6,500 7,100 6,800 17,200 122,120,000
23/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/06/2023 6,500 0.50 7.69 6,000 6,500 6,500 100 650,000
12/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/05/2023 6,000 -0.60 -10.00 6,600 6,000 6,000 20,000 120,000,000
23/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
19/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
17/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
16/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
12/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
11/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
05/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/05/2023 6,600 -0.70 -10.61 7,300 6,600 6,600 100 660,000
28/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/04/2023 7,300 -0.10 -1.37 7,400 7,300 7,300 100 730,000
24/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/04/2023 7,400 -0.10 -1.35 7,500 7,400 7,400 100 740,000
13/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/03/2023 7,500 0.50 6.67 7,000 7,500 7,500 100 750,000
21/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/03/2023 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
13/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/03/2023 6,600 -0.10 -1.52 6,700 6,600 6,600 100 660,000
07/03/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/03/2023 6,700 0.30 4.48 6,400 6,700 6,700 100 670,000
03/03/2023 6,400 0.20 3.13 6,200 6,400 6,400 100 640,000
02/03/2023 6,200 0.40 6.45 5,800 6,200 6,200 100 620,000
01/03/2023 5,800 0.40 6.90 5,400 5,800 5,800 100 580,000
28/02/2023 5,400 0.40 7.41 5,000 5,400 5,400 200 1,080,000
27/02/2023 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
24/02/2023 4,600 0.40 8.70 4,200 4,600 4,600 100 460,000
23/02/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/02/2023 4,200 0.30 7.14 3,900 4,200 4,200 100 420,000
21/02/2023 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
20/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/02/2023 3,800 0.10 2.63 3,700 3,800 3,800 700 2,660,000
13/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
31/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
27/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/01/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
17/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
11/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/12/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/12/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
28/12/2022 3,700 0.10 2.70 3,600 3,700 3,700 100 370,000
27/12/2022 3,600 -0.40 -11.11 4,000 3,600 3,600 100 360,000
26/12/2022 4,000 -0.40 -10.00 4,400 4,000 4,000 100 400,000
23/12/2022 4,400 -0.40 -9.09 4,800 4,400 4,400 1,200 5,280,000
22/12/2022 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
21/12/2022 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
20/12/2022 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
19/12/2022 3,800 0.10 2.63 3,700 3,900 3,800 11,100 42,180,000
15/12/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/12/2022 3,400 0.30 8.82 3,100 3,400 3,400 200 680,000
13/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
12/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
09/12/2022 3,100 -0.20 -6.45 3,300 3,500 3,100 3,200 9,920,000
08/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/12/2022 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
05/12/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
02/12/2022 3,200 -0.20 -6.25 3,400 3,200 3,200 6,400 20,480,000
01/12/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/11/2022 3,400 0.30 8.82 3,100 3,400 3,400 1,000 3,400,000
24/11/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/11/2022 3,100 0.20 6.45 2,900 3,100 3,100 100 310,000
22/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/11/2022 2,900 -0.30 -10.34 3,200 2,900 2,900 100 290,000
15/11/2022 3,200 -0.20 -6.25 3,400 3,700 3,200 3,100 9,920,000
14/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/11/2022 3,400 0.10 2.94 3,300 3,600 3,400 6,600 22,440,000
09/11/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/11/2022 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 2,100 6,930,000
07/11/2022 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
04/11/2022 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
03/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
31/10/2022 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
28/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/10/2022 4,100 -0.30 -7.32 4,400 4,700 4,100 200 820,000
26/10/2022 4,400 -0.40 -9.09 4,800 4,400 4,400 100 440,000
25/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
24/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
19/10/2022 4,800 -0.10 -2.08 4,900 4,800 4,800 100 480,000
18/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
17/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
14/10/2022 4,900 -0.30 -6.12 5,200 4,900 4,900 100 490,000
13/10/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/10/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
11/10/2022 5,200 -0.30 -5.77 5,500 5,200 5,200 6,000 31,200,000
07/10/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
06/10/2022 5,600 0.50 8.93 5,100 5,600 5,400 1,100 6,160,000
05/10/2022 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
04/10/2022 5,500 -0.50 -9.09 6,000 5,500 5,500 2,500 13,750,000
03/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/09/2022 6,000 -0.30 -5.00 6,300 6,000 6,000 100 600,000
23/09/2022 6,300 0.50 7.94 5,800 6,300 6,300 700 4,410,000
22/09/2022 5,800 0.50 8.62 5,300 5,800 5,000 200 1,160,000
21/09/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/09/2022 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
19/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/09/2022 5,700 0.30 5.26 5,400 5,700 5,700 100 570,000
12/09/2022 5,400 -0.40 -7.41 5,800 5,400 5,400 100 540,000
09/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/09/2022 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
06/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/08/2022 5,700 0.50 8.77 5,200 5,700 5,700 100 570,000
30/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
26/08/2022 5,200 -0.20 -3.85 5,400 5,200 5,200 200 1,040,000
25/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/08/2022 5,400 -0.30 -5.56 5,700 5,400 5,400 100 540,000
22/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 600 3,420,000
05/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/08/2022 5,700 -0.10 -1.75 5,800 5,700 5,700 100 570,000
03/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/08/2022 5,800 0.50 8.62 5,300 5,800 5,500 1,400 8,120,000
29/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
28/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/07/2022 5,300 -0.30 -5.66 5,600 5,300 5,300 100 530,000
26/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/07/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
22/07/2022 5,600 -0.40 -7.14 6,000 5,600 5,600 100 560,000
21/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/07/2022 6,000 0.10 1.67 5,900 6,000 5,400 400 2,400,000
18/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
15/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
14/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/07/2022 5,900 -0.10 -1.69 6,000 5,900 5,900 100 590,000
06/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/07/2022 6,000 0.40 6.67 5,600 6,000 5,200 200 1,200,000
04/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
01/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
30/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
29/06/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
28/06/2022 5,600 0.40 7.14 5,200 5,600 5,400 500 2,800,000
27/06/2022 5,200 -0.30 -5.77 5,500 5,200 5,200 100 520,000
24/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/06/2022 5,500 -0.50 -9.09 6,000 5,500 5,500 400 2,200,000
22/06/2022 6,000 0.20 3.33 5,800 6,000 6,000 2,800 16,800,000
21/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/06/2022 5,800 -0.50 -8.62 6,300 6,000 5,800 24,800 143,840,000
16/06/2022 6,300 -0.30 -4.76 6,600 6,600 6,300 17,400 109,620,000
15/06/2022 6,600 -0.60 -9.09 7,200 7,000 6,600 1,300 8,580,000
14/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/06/2022 7,200 -0.70 -9.72 7,900 7,200 7,200 700 5,040,000
07/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 6,400 50,560,000
06/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,300 3,900 30,810,000
02/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/06/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 9,100 71,890,000
31/05/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/05/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,200 700 5,530,000
27/05/2022 7,900 0.50 6.33 7,400 7,900 7,300 400 3,160,000
26/05/2022 7,400 0.20 2.70 7,200 7,500 7,400 400 2,960,000
25/05/2022 7,200 -0.80 -11.11 8,000 7,200 7,200 2,000 14,400,000
24/05/2022 8,000 0.10 1.25 7,900 8,000 7,200 6,400 51,200,000
23/05/2022 7,900 -0.10 -1.27 8,000 7,900 7,300 3,500 27,650,000
20/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 300 2,400,000
19/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 1,700 13,600,000
17/05/2022 8,000 -0.10 -1.25 8,100 8,000 7,300 1,600 12,800,000
16/05/2022 8,100 0.40 4.94 7,700 8,100 8,100 100 810,000
13/05/2022 7,700 -0.30 -3.90 8,000 7,700 7,200 15,400 118,580,000
12/05/2022 8,000 0.00 ■■ 0.00 8,000 8,300 7,700 8,100 64,800,000
11/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
09/05/2022 8,000 -0.30 -3.75 8,300 8,000 7,500 1,100 8,800,000
29/04/2022 8,000 -0.10 -1.25 8,100 8,400 7,300 1,200 9,600,000
28/04/2022 8,100 0.50 6.17 7,600 8,100 7,400 1,100 8,910,000
27/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 6,900 2,000 15,200,000
26/04/2022 7,600 -0.10 -1.32 7,700 7,600 7,000 1,800 13,680,000
25/04/2022 8,200 0.70 8.54 7,500 8,200 8,200 100 820,000
23/04/2022 7,500 -0.20 -2.67 7,700 7,600 7,000 420 3,150,000
22/04/2022 7,500 -0.20 -2.67 7,700 7,600 7,000 420 3,150,000
21/04/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,000 310 2,387,000
20/04/2022 7,700 -0.20 -2.60 7,900 7,900 7,700 30 231,000
19/04/2022 7,900 0.70 8.86 7,200 7,900 6,700 100 790,000
18/04/2022 7,200 -0.80 -11.11 8,000 8,000 7,200 290 2,088,000
16/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/04/2022 8,000 0.20 2.50 7,800 8,100 8,000 1,200 9,600,000
13/04/2022 7,800 -0.70 -8.97 8,500 8,000 7,700 1,100 8,580,000
12/04/2022 8,500 0.70 8.24 7,800 8,500 7,100 3,100 26,350,000
08/04/2022 7,800 0.00 ■■ 0.00 7,800 8,100 7,800 500 3,900,000
07/04/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,300 1,200 9,360,000
06/04/2022 7,800 -0.20 -2.56 8,000 7,800 7,400 1,700 13,260,000
05/04/2022 8,000 0.10 1.25 7,900 8,000 7,800 600 4,800,000
04/04/2022 7,900 0.10 1.27 7,800 8,200 7,700 700 5,530,000
01/04/2022 7,800 -0.10 -1.28 7,900 7,800 7,400 1,700 13,260,000
31/03/2022 7,900 -0.10 -1.27 8,000 7,900 7,500 600 4,740,000
30/03/2022 8,000 0.10 1.25 7,900 8,300 7,700 1,100 8,800,000
29/03/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,400 1,900 15,010,000
28/03/2022 7,900 0.10 1.27 7,800 8,300 7,900 1,300 10,270,000
25/03/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,500 2,500 19,500,000
24/03/2022 7,800 -0.20 -2.56 8,000 8,000 7,600 1,200 9,360,000
23/03/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
22/03/2022 8,100 0.30 3.70 7,800 8,200 7,200 4,700 38,070,000
21/03/2022 7,800 0.10 1.28 7,700 7,800 7,700 400 3,120,000
18/03/2022 7,700 -0.10 -1.30 7,800 7,800 7,700 1,900 14,630,000
17/03/2022 7,800 0.10 1.28 7,700 7,800 7,600 1,500 11,700,000
16/03/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,200 3,900 30,030,000
15/03/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/03/2022 7,700 -0.20 -2.60 7,900 7,700 7,200 2,100 16,170,000
11/03/2022 7,900 0.10 1.27 7,800 7,900 7,600 2,000 15,800,000
10/03/2022 7,800 -0.20 -2.56 8,000 8,000 7,800 3,200 24,960,000
09/03/2022 8,000 -0.30 -3.75 8,300 8,300 8,000 1,700 13,600,000
08/03/2022 8,300 0.30 3.61 8,000 8,400 7,200 6,400 53,120,000
07/03/2022 8,000 0.30 3.75 7,700 8,400 7,600 3,200 25,600,000
04/03/2022 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 5,600 43,120,000
03/03/2022 7,700 0.30 3.90 7,400 7,700 7,400 1,300 10,010,000
02/03/2022 7,400 -0.30 -4.05 7,700 7,400 7,400 600 4,440,000
01/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,400 800 6,160,000
28/02/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
25/02/2022 7,700 -0.10 -1.30 7,800 7,700 7,400 300 2,310,000
24/02/2022 7,800 -0.10 -1.28 7,900 7,800 7,800 500 3,900,000
23/02/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 300 2,370,000
22/02/2022 7,900 0.50 6.33 7,400 7,900 7,000 2,600 20,540,000
21/02/2022 7,400 0.10 1.35 7,300 7,400 7,200 1,700 12,580,000
18/02/2022 7,300 0.10 1.37 7,200 7,300 7,100 300 2,190,000
17/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
16/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,800 1,300 9,360,000
15/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 200 1,440,000
14/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 600 4,320,000
11/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
10/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/02/2022 7,200 -0.10 -1.39 7,300 7,300 7,200 1,800 12,960,000
08/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
07/02/2022 7,300 0.10 1.37 7,200 7,300 6,600 3,000 21,900,000
28/01/2022 7,200 0.60 8.33 6,600 7,200 7,200 200 1,440,000
27/01/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
26/01/2022 6,600 -0.60 -9.09 7,200 6,700 6,600 1,500 9,900,000
25/01/2022 7,200 0.50 6.94 6,700 7,200 7,200 600 4,320,000
24/01/2022 6,700 -0.60 -8.96 7,300 7,300 6,700 400 2,680,000
21/01/2022 7,300 0.60 8.22 6,700 7,300 6,500 2,200 16,060,000
20/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/01/2022 6,700 -0.50 -7.46 7,200 6,700 6,600 1,000 6,700,000
18/01/2022 7,200 -0.70 -9.72 7,900 7,300 7,200 1,000 7,200,000
17/01/2022 7,900 -0.20 -2.53 8,100 8,000 7,900 800 6,320,000
14/01/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,400 1,000 8,100,000
13/01/2022 8,100 0.50 6.17 7,600 8,300 7,600 900 7,290,000
12/01/2022 7,600 -0.70 -9.21 8,300 8,400 7,600 1,900 14,440,000
11/01/2022 8,300 0.10 1.20 8,200 8,300 8,300 4,500 37,350,000
10/01/2022 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 6,500 53,300,000
07/01/2022 8,200 0.00 ■■ 0.00 8,200 8,200 7,500 4,900 40,180,000
06/01/2022 8,200 0.10 1.22 8,100 8,200 8,000 600 4,920,000
05/01/2022 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 1,400 11,340,000
04/01/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,300 10,530,000
31/12/2021 8,100 0.10 1.23 8,000 8,200 8,100 4,300 34,830,000
30/12/2021 8,000 -0.40 -5.00 8,400 8,200 8,000 1,400 11,200,000
29/12/2021 8,400 0.30 3.57 8,100 8,400 8,100 1,300 10,920,000
22/12/2021 8,200 0.00 ■■ 0.00 8,200 8,900 8,200 16,500 135,300,000
21/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 300 2,460,000
20/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 400 3,280,000
17/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,200 9,840,000
16/12/2021 8,200 0.00 ■■ 0.00 8,200 8,300 7,500 9,800 80,360,000
15/12/2021 8,200 0.20 2.44 8,000 8,200 8,000 1,500 12,300,000
14/12/2021 7,800 -0.80 -10.26 8,600 8,000 7,800 3,200 24,960,000
13/12/2021 8,600 0.60 6.98 8,000 8,600 8,000 500 4,300,000
10/12/2021 8,000 0.40 5.00 7,600 8,000 7,500 1,500 12,000,000
09/12/2021 7,600 -0.80 -10.53 8,400 7,700 7,600 900 6,840,000
08/12/2021 8,400 0.40 4.76 8,000 8,600 8,100 800 6,720,000
07/12/2021 8,000 -0.20 -2.50 8,200 8,200 7,500 2,500 20,000,000
06/12/2021 8,200 -0.30 -3.66 8,500 8,200 8,200 100 820,000
03/12/2021 8,500 -0.10 -1.18 8,600 8,500 7,900 13,000 110,500,000
02/12/2021 8,600 0.30 3.49 8,300 8,600 8,300 2,100 18,060,000
01/12/2021 8,300 0.50 6.02 7,800 8,300 7,700 7,300 60,590,000
30/11/2021 7,800 -0.40 -5.13 8,200 7,900 7,800 3,900 30,420,000
29/11/2021 8,200 -0.10 -1.22 8,300 8,200 8,000 1,200 9,840,000
26/11/2021 8,300 -0.10 -1.20 8,400 8,400 7,800 9,500 78,850,000
25/11/2021 8,400 -0.10 -1.19 8,500 8,500 8,400 1,500 12,600,000
24/11/2021 8,500 0.40 4.71 8,100 8,500 7,500 20,100 170,850,000
23/11/2021 8,100 -0.20 -2.47 8,300 8,300 7,700 3,500 28,350,000
22/11/2021 8,300 0.10 1.20 8,200 8,500 7,800 2,100 17,430,000
19/11/2021 8,200 -0.60 -7.32 8,800 9,100 8,200 9,100 74,620,000
18/11/2021 8,800 -0.30 -3.41 9,100 9,000 8,200 14,000 123,200,000
17/11/2021 9,100 0.50 5.49 8,600 9,100 8,600 13,600 123,760,000
16/11/2021 8,600 0.70 8.14 7,900 8,600 7,900 39,600 340,560,000
15/11/2021 7,900 0.70 8.86 7,200 7,900 7,300 56,500 446,350,000
12/11/2021 7,200 0.10 1.39 7,100 7,200 7,000 4,200 30,240,000
11/11/2021 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 2,700 19,170,000
10/11/2021 7,100 -0.10 -1.41 7,200 7,200 7,100 7,500 53,250,000
09/11/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 5,100 36,720,000
08/11/2021 7,200 0.10 1.39 7,100 7,400 7,200 6,200 44,640,000
05/11/2021 7,100 -0.30 -4.23 7,400 7,200 6,800 7,500 53,250,000
03/11/2021 7,400 -0.10 -1.35 7,500 7,500 7,400 700 5,180,000
02/11/2021 7,500 0.20 2.67 7,300 7,500 7,100 1,700 12,750,000
01/11/2021 7,300 0.40 5.48 6,900 7,300 6,700 16,900 123,370,000
29/10/2021 6,900 0.10 1.45 6,800 6,900 6,600 3,400 23,460,000
28/10/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
27/10/2021 6,800 -0.10 -1.47 6,900 6,800 6,800 2,800 19,040,000
26/10/2021 6,900 0.20 2.90 6,700 7,000 6,700 4,600 31,740,000
25/10/2021 6,700 0.10 1.49 6,600 6,700 6,600 10,000 67,000,000
22/10/2021 6,600 -0.20 -3.03 6,800 6,800 6,400 1,400 9,240,000
21/10/2021 6,800 -0.10 -1.47 6,900 6,800 6,400 3,000 20,400,000
20/10/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 3,800 26,220,000
19/10/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
18/10/2021 6,900 -0.10 -1.45 7,000 6,900 6,400 8,400 57,960,000
15/10/2021 7,000 -0.20 -2.86 7,200 7,000 6,600 500 3,500,000
14/10/2021 7,200 0.30 4.17 6,900 7,200 6,900 1,900 13,680,000
13/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
12/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
11/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
08/10/2021 6,900 -0.20 -2.90 7,100 6,900 6,900 900 6,210,000
06/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
05/10/2021 7,100 -0.10 -1.41 7,200 7,100 6,500 10,100 71,710,000
04/10/2021 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 3,000 21,600,000
01/10/2021 7,200 0.20 2.78 7,000 7,200 6,700 300 2,160,000
30/09/2021 7,000 0.10 1.43 6,900 7,000 6,500 800 5,600,000
29/09/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
28/09/2021 6,900 0.00 ■■ 0.00 7,100 6,900 6,900 1,200 8,280,000
27/09/2021 6,900 -0.20 -2.90 7,100 6,900 6,700 800 5,520,000
24/09/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 3,600 25,560,000
23/09/2021 7,100 0.00 ■■ 0.00 7,100 7,300 6,900 4,200 29,820,000
22/09/2021 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 6,800 48,280,000
21/09/2021 7,100 0.20 2.82 6,900 7,100 7,000 600 4,260,000
20/09/2021 6,900 0.10 1.45 6,800 7,000 6,800 5,400 37,260,000
17/09/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
16/09/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
15/09/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
14/09/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
13/09/2021 6,800 0.00 ■■ 0.00 6,800 7,000 6,200 1,200 8,160,000
10/09/2021 6,800 0.10 1.47 6,700 6,800 6,800 1,600 10,880,000
09/09/2021 6,700 0.20 2.99 6,500 6,700 6,500 3,500 23,450,000
08/09/2021 6,500 0.20 3.08 6,300 6,500 6,400 3,100 20,150,000
07/09/2021 6,300 -0.20 -3.17 6,500 6,400 6,300 8,000 50,400,000
06/09/2021 6,500 0.20 3.08 6,300 6,500 5,800 300 1,950,000
01/09/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
31/08/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
30/08/2021 6,300 0.50 7.94 5,800 6,300 5,700 400 2,520,000
27/08/2021 5,800 -0.60 -10.34 6,400 5,800 5,800 1,100 6,380,000
26/08/2021 6,400 0.20 3.13 6,200 6,400 6,400 2,300 14,720,000
25/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
24/08/2021 6,200 -0.30 -4.84 6,500 6,200 6,200 100 620,000
23/08/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
20/08/2021 6,500 0.50 7.69 6,000 6,500 5,600 1,200 7,800,000
19/08/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
18/08/2021 6,000 0.20 3.33 5,800 6,000 6,000 700 4,200,000
17/08/2021 5,800 0.10 1.72 5,700 5,800 5,800 1,600 9,280,000
16/08/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
13/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
12/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
11/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
10/08/2021 5,700 -0.50 -8.77 6,200 5,700 5,700 1,200 6,840,000
09/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
05/08/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
04/08/2021 6,200 -0.40 -6.45 6,600 6,400 6,200 400 2,480,000
03/08/2021 6,600 0.40 6.06 6,200 6,600 5,800 3,900 25,740,000
02/08/2021 6,200 0.40 6.45 5,800 6,200 5,400 4,100 25,420,000
30/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/07/2021 5,800 -0.30 -5.17 6,100 5,800 5,800 1,700 9,860,000
28/07/2021 6,100 -0.50 -8.20 6,600 6,400 6,000 1,700 10,370,000
27/07/2021 6,600 0.50 7.58 6,100 6,600 6,400 200 1,320,000
26/07/2021 6,100 0.50 8.20 6,100 6,100 6,100 100 610,000
23/07/2021 5,600 -0.50 -8.93 6,100 5,600 5,600 100 560,000
22/07/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,800 10,980,000
21/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
20/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
19/07/2021 6,100 -0.10 -1.64 6,200 6,100 6,100 100 610,000
16/07/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
15/07/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
14/07/2021 6,200 -0.40 -6.45 6,600 6,200 6,000 31,300 194,060,000
13/07/2021 6,600 -0.70 -10.61 7,300 6,600 6,600 500 3,300,000
12/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
09/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/07/2021 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
07/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
06/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 400 2,800,000
02/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
01/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
30/06/2021 7,000 0.10 1.43 6,900 7,100 6,900 5,100 35,700,000
29/06/2021 6,900 0.30 4.35 6,600 7,000 6,800 6,600 45,540,000
28/06/2021 6,600 -0.40 -6.06 7,000 6,600 6,600 800 5,280,000
25/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 2,400 16,800,000
17/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
16/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
15/06/2021 6,500 -0.50 -7.69 7,000 6,500 6,500 600 3,900,000
14/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 600 4,200,000
11/06/2021 7,000 0.10 1.43 6,900 7,000 6,500 200 1,400,000
10/06/2021 6,900 0.40 5.80 6,500 6,900 6,500 200 1,380,000
09/06/2021 6,500 -0.40 -6.15 6,900 6,500 6,500 3,800 24,700,000
08/06/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
07/06/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
04/06/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 3,900 26,910,000
03/06/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
02/06/2021 6,900 -0.10 -1.45 7,000 6,900 6,900 800 5,520,000
01/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
31/05/2021 7,000 -7.00 -100.00 7,300 0 0 0 0
28/05/2021 7,000 -0.30 -4.29 7,300 7,000 6,600 1,600 11,200,000
27/05/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
26/05/2021 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
25/05/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 1,000 7,000,000
24/05/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
21/05/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
20/05/2021 7,200 0.30 4.17 6,900 7,200 6,900 2,500 18,000,000
19/05/2021 6,900 0.50 7.25 6,400 6,900 6,900 2,000 13,800,000
18/05/2021 6,400 -0.50 -7.81 6,900 6,400 6,400 4,600 29,440,000
17/05/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
14/05/2021 6,900 -0.30 -4.35 7,200 6,900 6,600 700 4,830,000
13/05/2021 7,200 0.40 5.56 6,800 7,200 6,800 8,100 58,320,000
12/05/2021 6,800 0.10 1.47 6,700 6,800 6,800 4,800 32,640,000
11/05/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 1,200 8,040,000
10/05/2021 6,700 -0.60 -8.96 7,300 6,800 6,700 9,400 62,980,000
07/05/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 800 5,840,000
06/05/2021 7,300 -0.80 -10.96 8,100 8,100 7,300 2,500 18,250,000
05/05/2021 8,100 0.20 2.47 7,900 8,100 7,900 200 1,620,000
04/05/2021 6,900 -0.60 -8.70 7,500 6,900 6,900 10,000 69,000,000
29/04/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
28/04/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 200 1,500,000
27/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,300 2,000 16,000,000
26/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2021 8,000 0.20 2.50 7,800 8,000 7,200 3,100 24,800,000
22/04/2021 7,800 -0.50 -6.41 8,300 7,900 7,800 2,400 18,720,000
20/04/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 3,300 27,390,000
19/04/2021 8,300 0.50 6.02 7,800 8,300 7,800 14,800 122,840,000
16/04/2021 7,800 -0.70 -8.97 8,500 8,200 7,800 10,600 82,680,000
15/04/2021 8,500 0.10 1.18 8,400 9,000 8,400 7,400 62,900,000
14/04/2021 8,400 0.20 2.38 8,200 8,400 8,200 3,600 30,240,000
13/04/2021 8,200 0.00 ■■ 0.00 8,200 8,600 8,200 1,100 9,020,000
12/04/2021 8,200 0.30 3.66 7,900 8,200 7,900 10,800 88,560,000
09/04/2021 7,900 0.30 3.80 7,600 7,900 7,600 5,800 45,820,000
08/04/2021 7,600 -0.20 -2.63 7,800 7,600 7,600 100 760,000
07/04/2021 7,800 0.10 1.28 7,700 7,800 7,800 100 780,000
06/04/2021 7,700 -0.40 -5.19 8,100 8,100 7,400 4,100 31,570,000
05/04/2021 8,100 0.10 1.23 7,900 8,400 7,500 4,100 33,210,000
02/04/2021 8,000 0.10 1.25 7,900 8,000 8,000 3,900 31,200,000
01/04/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
31/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
30/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
29/03/2021 7,900 0.50 6.33 7,400 7,900 7,300 400 3,160,000
26/03/2021 7,400 0.20 2.70 7,200 7,900 7,100 11,200 82,880,000
25/03/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
24/03/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 400 2,880,000
23/03/2021 7,200 -0.20 -2.78 7,400 7,200 7,200 1,700 12,240,000
22/03/2021 7,400 -0.20 -2.70 7,600 7,400 7,400 4,200 31,080,000
19/03/2021 7,600 -0.50 -6.58 8,100 8,100 7,500 500 3,800,000
18/03/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
17/03/2021 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 400 3,240,000
16/03/2021 8,100 0.20 2.47 7,900 8,100 8,100 100 810,000
15/03/2021 7,900 0.20 2.53 7,700 7,900 7,700 1,200 9,480,000
12/03/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,400 18,480,000
11/03/2021 7,700 0.10 1.30 7,600 7,700 7,600 900 6,930,000
10/03/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,300 25,080,000
09/03/2021 7,600 -0.60 -7.89 8,200 8,100 7,400 10,100 76,760,000
08/03/2021 8,200 0.70 8.54 7,500 8,200 7,500 34,300 281,260,000
05/03/2021 7,500 -0.10 -1.33 7,600 7,600 7,500 3,900 29,250,000
04/03/2021 7,600 -0.20 -2.63 7,800 8,000 7,100 16,900 128,440,000
03/03/2021 7,800 0.40 5.13 7,400 8,100 7,800 2,500 19,500,000
02/03/2021 7,400 0.60 8.11 6,800 7,400 7,400 9,300 68,820,000
01/03/2021 6,800 0.60 8.82 6,200 6,800 6,800 12,100 82,280,000
26/02/2021 6,200 0.50 8.06 5,700 6,200 6,000 11,500 71,300,000
25/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
24/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
23/02/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
18/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/02/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
09/02/2021 5,800 0.40 6.90 5,400 5,800 5,400 200 1,160,000
08/02/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,300 17,820,000
05/02/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
05/01/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,200 12,980,000
04/01/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,500 14,750,000
31/12/2020 5,900 0.40 6.78 5,500 5,900 5,500 3,500 20,650,000
30/12/2020 5,500 0.50 9.09 5,000 5,500 5,100 3,600 19,800,000
29/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 60 300,000
28/12/2020 5,000 -0.30 -6.00 5,300 5,000 5,000 270 1,350,000
25/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
24/12/2020 5,300 0.10 1.89 5,200 5,300 5,300 10 53,000
23/12/2020 5,200 0.20 3.85 5,000 5,500 5,200 220 1,144,000
22/12/2020 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
18/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/12/2020 4,600 0.10 2.17 4,500 4,700 4,600 20 92,000
15/12/2020 4,500 -0.30 -6.67 4,800 4,500 4,500 100 450,000
14/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 30 144,000
08/12/2020 4,800 -0.20 -4.17 5,000 4,900 4,800 70 336,000
07/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 110 550,000
04/12/2020 5,000 0.40 8.00 4,600 5,000 4,600 50 250,000
03/12/2020 5,000 0.40 8.00 4,600 5,000 4,600 50 250,000
02/12/2020 4,600 -0.20 -4.35 4,800 4,600 4,600 30 138,000
01/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
30/11/2020 4,800 0.10 2.08 4,700 4,800 4,800 2,700 12,960,000
27/11/2020 4,700 -0.20 -4.26 4,900 4,700 4,700 100 470,000
26/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
25/11/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 600 2,940,000
24/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
23/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
19/11/2020 4,900 0.30 6.12 4,600 4,900 4,900 100 490,000
18/11/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 90 414,000
17/11/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 500 2,300,000
16/11/2020 5,000 -0.50 -10.00 5,500 5,000 5,000 40 200,000
13/11/2020 5,500 0.40 7.27 5,100 5,500 5,500 100 550,000
10/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/11/2020 5,100 0.30 5.88 4,800 5,100 5,100 100 510,000
06/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
05/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
04/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/11/2020 4,800 0.30 6.25 4,500 4,800 4,800 600 2,880,000
02/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2020 4,500 -0.20 -4.44 4,700 4,700 4,500 2,100 9,450,000
29/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/10/2020 4,700 -0.40 -8.51 5,100 4,800 4,700 4,500 21,150,000
27/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
22/10/2020 5,100 -0.30 -5.88 5,400 5,100 5,100 3,700 18,870,000
21/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
20/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/10/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 5,800 31,320,000
16/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
14/10/2020 5,400 0.10 1.85 5,300 5,400 5,400 230 1,242,000
13/10/2020 5,300 -0.10 -1.89 5,400 5,400 5,300 700 3,710,000
12/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/10/2020 5,400 -0.20 -3.70 5,600 5,600 5,400 300 1,620,000
08/10/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50 280,000
07/10/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 80 448,000
06/10/2020 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
05/10/2020 5,500 0.10 1.82 5,400 5,600 5,400 4,200 23,100,000
02/10/2020 5,400 -0.30 -5.56 5,700 5,700 5,400 370 1,998,000
01/10/2020 5,700 -0.10 -1.75 5,800 5,700 5,600 30 171,000
28/09/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
25/09/2020 5,800 0.50 8.62 5,300 5,800 5,800 4,000 23,200,000
24/09/2020 5,300 -0.30 -5.66 5,600 5,300 5,300 220 1,166,000
23/09/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
22/09/2020 5,600 0.50 8.93 5,100 5,600 5,600 400 2,240,000
21/09/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,700 13,770,000
18/09/2020 5,100 -0.40 -7.84 5,500 5,100 5,100 310 1,581,000
17/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2020 5,500 0.30 5.45 5,200 5,500 5,400 3,100 17,050,000
14/09/2020 5,200 -0.10 -1.92 5,300 5,200 5,200 130 676,000
11/09/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
10/09/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 260 1,378,000
09/09/2020 5,300 0.10 1.89 5,200 5,300 5,300 100 530,000
08/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/09/2020 5,200 0.20 3.85 5,000 5,200 5,200 460 2,392,000
04/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
03/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/09/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 60 300,000
31/08/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
28/08/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/08/2020 5,100 -0.30 -5.88 5,400 5,100 5,100 400 2,040,000
26/08/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
25/08/2020 5,400 0.10 1.85 5,300 5,400 5,400 130 702,000
24/08/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 60 318,000
21/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
20/08/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 300 1,590,000
19/08/2020 5,300 0.20 3.77 5,100 5,300 5,000 220 1,166,000
18/08/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 40 204,000
17/08/2020 5,100 0.10 1.96 5,000 5,500 5,000 4,900 24,990,000
14/08/2020 5,000 -0.30 -6.00 5,300 5,000 5,000 10 50,000
13/08/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 500 2,650,000
12/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
11/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
10/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
05/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
04/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
31/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
30/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
29/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
28/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
27/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
24/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
23/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
22/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
21/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
20/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
15/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
14/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
09/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
08/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
06/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
02/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
01/07/2020 5,800 -5.80 -100.00 6,400 0 0 0 0
30/06/2020 5,800 -0.60 -10.34 6,400 5,800 5,800 10 58,000
29/06/2020 6,400 -0.70 -10.94 7,100 6,400 6,400 70 448,000
26/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2020 7,100 -0.10 -1.41 7,200 7,100 7,100 50 355,000
17/06/2020 7,200 0.00 ■■ 0.00 7,200 7,200 6,500 100 720,000
16/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20 144,000
03/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20 144,000
01/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
02/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/01/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/01/2020 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
20/01/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
17/01/2020 6,600 0.60 9.09 6,000 6,600 5,800 5,600 36,960,000
16/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2019 6,000 0.30 5.00 5,700 6,000 6,000 1,000 6,000,000
24/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2019 5,700 0.50 8.77 5,200 5,700 5,600 400 2,280,000
21/10/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 100 520,000
18/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
17/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
15/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
14/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
08/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
07/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
03/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
02/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
30/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
27/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
26/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
25/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
24/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
20/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
19/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
18/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
17/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
13/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
12/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
06/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
05/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
29/08/2019 5,700 0.20 3.51 5,500 5,700 5,700 20 114,000
28/08/2019 5,500 0.10 1.82 5,400 5,800 5,500 20 110,000
27/08/2019 5,400 0.20 3.70 5,200 5,700 5,400 70 378,000
26/08/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 60 312,000
22/08/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 50 285,000
21/08/2019 6,300 -0.60 -9.52 6,900 6,900 6,300 60 378,000
16/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 40 276,000
12/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
09/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 90 621,000
02/08/2019 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
29/07/2019 7,000 0.50 7.14 6,500 7,000 7,000 10 70,000
26/07/2019 6,500 0.40 6.15 6,100 6,500 5,500 180 1,170,000
19/02/2019 6,100 0.40 6.56 5,700 6,100 6,100 10 61,000
02/01/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2018 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
03/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
28/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
27/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
26/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
23/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
14/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
13/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
09/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
08/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
07/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
06/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
05/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
02/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
01/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
31/10/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
30/10/2018 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
29/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/10/2018 6,300 -0.20 -3.17 6,500 6,400 6,300 1,100 6,930,000
24/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
23/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2018 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 2,000 13,000,000
19/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/10/2018 6,500 0.10 1.54 6,400 6,500 6,500 400 2,600,000
17/10/2018 6,400 -0.60 -9.38 7,000 6,500 6,400 1,300 8,320,000
16/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2018 7,000 -0.20 -2.86 7,200 7,000 6,500 700 4,900,000
09/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/10/2018 7,200 -0.70 -9.72 7,900 7,200 7,200 500 3,600,000
05/10/2018 7,900 -0.80 -10.13 8,700 7,900 7,900 100 790,000
04/10/2018 8,700 -0.90 -10.34 9,600 8,700 8,700 100 870,000
03/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
02/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
01/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
28/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
27/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
25/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
24/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
21/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
20/09/2018 9,600 0.10 1.04 9,500 9,600 8,600 500 4,800,000
19/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 500 4,750,000
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,500 900 9,450,000
12/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,500 400 4,200,000
11/09/2018 10,500 0.50 4.76 10,000 10,900 9,100 1,100 11,550,000
10/09/2018 10,000 0.80 8.00 9,200 10,000 9,900 200 2,000,000
07/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/08/2018 9,200 -9.20 -100.00 10,200 0 0 0 0
27/08/2018 9,200 -1.00 -10.87 10,200 9,200 9,200 100 920,000
24/08/2018 10,200 -1.10 -10.78 11,300 10,200 10,200 200 2,040,000
23/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
20/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
17/08/2018 11,300 0.10 0.88 11,200 11,300 10,100 300 3,390,000
16/08/2018 11,200 -1.20 -10.71 12,400 13,500 11,200 900 10,080,000
15/08/2018 12,400 -1.30 -10.48 13,700 12,400 12,400 100 1,240,000
14/08/2018 13,700 0.50 3.65 13,200 13,700 13,700 100 1,370,000
13/08/2018 13,200 0.90 6.82 12,300 13,200 13,200 200 2,640,000
10/08/2018 12,300 -1.30 -10.57 13,600 14,000 12,300 300 3,690,000
09/08/2018 13,600 0.10 0.74 13,500 13,600 13,600 200 2,720,000
08/08/2018 13,500 0.50 3.70 13,000 13,500 13,500 200 2,700,000
07/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/08/2018 13,000 0.60 4.62 12,400 13,600 11,200 500 6,500,000
03/08/2018 12,400 0.20 1.61 12,200 12,400 12,400 200 2,480,000
02/08/2018 12,200 0.20 1.64 12,000 12,200 12,200 200 2,440,000
01/08/2018 12,000 0.30 2.50 11,700 12,000 11,800 700 8,400,000
31/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
30/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/07/2018 11,700 0.70 5.98 11,000 11,700 11,700 200 2,340,000
25/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2018 11,000 0.50 4.55 10,500 11,000 10,900 200 2,200,000
18/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/07/2018 10,500 0.60 5.71 9,900 10,500 9,900 300 3,150,000
16/07/2018 9,900 0.90 9.09 9,000 9,900 9,900 200 1,980,000
13/07/2018 9,000 0.70 7.78 8,300 9,000 9,000 800 7,200,000
12/07/2018 8,300 0.70 8.43 7,600 8,300 6,900 300 2,490,000
11/07/2018 7,600 -0.80 -10.53 8,400 9,000 7,600 700 5,320,000
10/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
09/07/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 200 1,680,000
06/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
29/06/2018 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
28/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/06/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
19/06/2018 11,400 -1.20 -10.53 12,600 11,400 11,400 100 1,140,000
18/06/2018 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2018 14,000 0.40 2.86 13,600 14,000 13,000 300 4,200,000
07/06/2018 13,600 -1.50 -11.03 15,100 13,600 13,600 100 1,360,000
06/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
05/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
01/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
31/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
30/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
29/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
28/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
22/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
21/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
18/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
17/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
16/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
15/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
14/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
10/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
09/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
08/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
07/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
02/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/04/2018 15,100 -1.60 -10.60 16,700 15,100 15,100 100 1,510,000
20/04/2018 16,700 1.40 8.38 15,300 16,700 16,700 500 8,350,000
19/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
10/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
09/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/04/2018 15,300 -1.60 -10.46 16,900 17,000 15,300 1,700 26,010,000
05/04/2018 16,900 0.70 4.14 16,200 16,900 16,000 1,000 16,900,000
04/04/2018 16,200 0.80 4.94 15,400 16,200 16,200 500 8,100,000
03/04/2018 15,400 1.30 8.44 14,100 15,400 15,400 1,000 15,400,000
02/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
30/03/2018 14,100 1.20 8.51 12,900 14,100 14,100 1,200 16,920,000
29/03/2018 12,900 -1.40 -10.85 14,300 15,300 12,900 1,400 18,060,000
28/03/2018 14,300 1.30 9.09 13,000 14,300 14,000 2,400 34,320,000
27/03/2018 13,000 0.50 3.85 12,500 13,000 13,000 3,000 39,000,000
26/03/2018 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
23/03/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 271,800 3,261,600,000
22/03/2018 12,000 0.40 3.33 11,600 12,000 12,000 600 7,200,000
21/03/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 300 3,480,000
20/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
16/03/2018 12,800 -0.40 -3.13 13,200 12,800 12,800 8,600 110,080,000
15/03/2018 13,200 -0.30 -2.27 13,500 13,200 13,200 6,000 79,200,000
14/03/2018 13,500 -0.30 -2.22 13,800 13,500 13,500 5,300 71,550,000
13/03/2018 13,800 -0.80 -5.80 14,600 14,000 13,800 800 11,040,000
12/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/03/2018 14,600 -1.20 -8.22 15,800 14,600 14,600 1,200 17,520,000
08/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
07/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
05/03/2018 15,800 0.60 3.80 15,200 15,800 15,800 600 9,480,000
02/03/2018 15,200 1.20 7.89 14,000 15,200 15,200 300 4,560,000
01/03/2018 14,000 0.80 5.71 13,200 14,000 14,000 1,100 15,400,000
28/02/2018 13,200 0.80 6.06 12,400 13,200 13,200 300 3,960,000
27/02/2018 12,400 0.90 7.26 11,500 12,400 12,000 400 4,960,000
26/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/02/2018 11,500 0.30 2.61 11,200 11,500 11,500 300 3,450,000
12/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
06/02/2018 11,200 -1.20 -10.71 12,400 11,200 11,200 1,700 19,040,000
05/02/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/02/2018 12,400 -1.10 -8.87 13,500 12,400 12,400 1,000 12,400,000
01/02/2018 13,500 -1.50 -11.11 15,000 13,800 13,500 5,400 72,900,000
31/01/2018 15,000 -1.50 -10.00 16,500 15,000 14,900 1,500 22,500,000
30/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
28/12/2017 16,500 -0.50 -3.03 17,000 16,500 16,500 1,000 16,500,000
27/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
25/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
22/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
21/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
20/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
19/12/2017 17,000 1.50 8.82 15,500 17,000 17,000 21,000 357,000,000
18/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
15/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
14/12/2017 15,500 -0.50 -3.23 16,000 15,500 15,500 1,000 15,500,000
13/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
12/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
11/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
08/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
07/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
05/12/2017 16,200 0.20 1.25 16,200 16,200 16,200 2,400 38,880,000
04/12/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 2,805 44,880,000
01/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2017 17,000 0.40 2.41 17,000 17,000 17,000 300 5,100,000
17/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
14/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
09/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 5,000 83,000,000
08/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 8,000 132,800,000
31/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 14,000 232,400,000
30/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 9,500 157,700,000
27/10/2017 16,600 0.00 ■■ 0.00 16,400 16,600 16,400 8,100 134,460,000
26/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 26 431,600
23/10/2017 16,600 0.10 0.61 16,500 16,600 16,500 6,800 112,880,000
20/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,300 103,950,000
19/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 26 429,000
18/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2017 16,500 0.50 3.12 16,500 16,500 16,500 1,110 18,315,000
12/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
10/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 97 1,552,000
09/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/10/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
05/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/10/2017 16,400 -0.10 -0.61 16,400 16,400 16,400 400 6,560,000
02/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2017 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
27/09/2017 15,000 -1.00 -6.25 17,000 17,000 15,000 1,000 15,000,000
26/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2017 16,000 0.10 0.63 16,000 16,000 16,000 500 8,000,000
19/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/09/2017 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
14/09/2017 14,500 -0.70 -4.61 14,500 14,500 14,500 400 5,800,000
13/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 21 319,200
12/09/2017 15,200 0.20 1.33 16,500 16,500 15,200 1,100 16,720,000
11/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/09/2017 15,000 -1.50 -9.09 16,500 16,500 15,000 1,210 18,150,000
07/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 89 1,468,500
06/09/2017 16,500 0.50 3.12 16,000 16,500 16,000 14,100 232,650,000
05/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/08/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 400 6,400,000
30/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/08/2017 16,400 0.10 0.61 16,400 16,400 16,400 3,300 54,120,000
24/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
23/08/2017 16,300 0.30 1.88 16,200 16,300 16,100 5,600 91,280,000
22/08/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 200 3,200,000
21/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
18/08/2017 16,500 0.40 2.48 16,500 16,500 16,500 5,100 84,150,000
17/08/2017 16,100 -0.90 -5.29 16,100 16,100 16,100 200 3,220,000
16/08/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 900 15,300,000
15/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
08/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 130 2,275,000
04/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 1,000 17,500,000
31/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/07/2017 17,500 0.00 ■■ 0.00 17,500 17,800 17,500 2,833 49,577,500
27/07/2017 17,500 0.50 2.94 17,500 17,800 17,500 2,181 38,167,500
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.50 3.03 17,000 17,000 17,000 405 6,885,000
24/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2017 16,500 0.30 1.85 16,500 16,500 16,500 100 1,650,000
20/07/2017 16,200 -0.80 -4.71 16,200 16,200 16,200 355 5,751,000
19/07/2017 17,000 0.40 2.41 17,000 17,000 17,000 100 1,700,000
18/07/2017 16,600 0.10 0.61 16,600 16,600 16,600 100 1,660,000
17/07/2017 16,500 -0.20 -1.20 16,500 16,500 16,500 3,600 59,400,000
14/07/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 45 751,500
13/07/2017 16,700 -0.70 -4.02 16,700 16,700 16,700 200 3,340,000
12/07/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/07/2017 17,400 1.50 9.43 16,000 17,400 16,000 5,329 92,724,600
10/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 56 890,400
07/07/2017 15,900 -1.30 -7.56 15,900 15,900 15,900 100 1,590,000
06/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 40 688,000
05/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/07/2017 17,200 0.10 0.58 17,200 17,200 17,200 500 8,600,000
03/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/06/2017 17,100 0.60 3.64 17,000 17,100 17,000 3,411 58,328,100
27/06/2017 16,500 -0.50 -2.94 16,600 16,600 16,500 300 4,950,000
26/06/2017 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
23/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
22/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/06/2017 16,500 0.20 1.23 16,500 16,500 16,500 400 6,600,000
20/06/2017 16,300 -0.30 -1.81 16,300 16,300 16,300 172 2,803,600
19/06/2017 16,600 0.30 1.84 16,500 17,900 16,500 50,900 844,940,000
16/06/2017 16,300 0.20 1.24 16,300 16,300 16,300 221 3,602,300
15/06/2017 16,100 -0.40 -2.42 17,000 17,000 16,100 200 3,220,000
14/06/2017 16,500 0.70 4.43 17,000 17,300 16,500 8,820 145,530,000
13/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/06/2017 15,600 -1.10 -6.59 15,600 15,600 15,600 1,583 24,694,800
07/06/2017 16,700 -0.80 -4.57 16,700 16,700 16,700 100 1,670,000
06/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/06/2017 17,500 1.50 9.38 16,500 17,500 16,500 31,500 551,250,000
02/06/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
01/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 900 14,850,000
31/05/2017 16,500 1.10 7.14 16,500 16,500 16,500 1,771 29,221,500
30/05/2017 15,400 -0.20 -1.28 16,500 17,000 15,400 10,530 162,162,000
29/05/2017 15,600 -0.10 -0.64 15,700 16,600 15,000 13,800 215,280,000
26/05/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 40 628,000
25/05/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/05/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/05/2017 15,700 -1.00 -5.99 15,700 15,700 15,700 730 11,461,000
22/05/2017 16,700 1.10 7.05 16,700 16,700 16,700 34,208 571,273,600
19/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/05/2017 15,600 0.10 0.65 16,900 17,000 15,600 20,850 325,260,000
17/05/2017 15,500 0.50 3.33 16,500 16,500 15,500 12,900 199,950,000
16/05/2017 15,000 0.00 ■■ 0.00 15,000 16,500 15,000 1,900 28,500,000
15/05/2017 15,000 0.30 2.04 16,100 16,100 15,000 1,100 16,500,000
09/05/2017 15,600 -0.40 -2.50 16,000 16,000 15,600 800 12,480,000
08/05/2017 16,000 0.30 1.91 15,000 16,000 15,000 300 4,800,000
05/05/2017 15,700 -1.10 -6.55 15,700 15,700 15,700 230 3,611,000
04/05/2017 16,800 0.70 4.35 16,500 16,800 16,500 2,910 48,888,000
03/05/2017 16,100 0.10 0.63 16,000 16,100 15,500 1,500 24,150,000
28/04/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
27/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/04/2017 16,500 -1.80 -9.84 16,600 16,600 16,500 1,300 21,450,000
25/04/2017 18,300 -0.10 -0.54 16,700 18,300 16,600 2,500 45,750,000
24/04/2017 18,400 1.30 7.60 18,500 18,500 16,100 1,500 27,600,000
21/04/2017 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
20/04/2017 19,000 0.00 ■■ 0.00 17,100 19,000 17,100 2,600 49,400,000
19/04/2017 19,000 1.40 7.95 19,000 19,000 19,000 146 2,774,000
18/04/2017 17,600 -0.40 -2.22 18,200 18,200 16,200 5,500 96,800,000
17/04/2017 18,000 0.50 2.86 17,500 18,000 17,500 200 3,600,000
14/04/2017 17,500 0.90 5.42 17,500 18,200 15,500 2,500 43,750,000
13/04/2017 16,600 1.10 7.10 17,000 17,000 15,600 2,350 39,010,000
12/04/2017 15,500 -1.00 -6.06 17,600 17,600 15,500 200 3,100,000
11/04/2017 16,500 0.40 2.48 17,500 17,500 16,500 200 3,300,000
10/04/2017 16,100 0.30 1.90 15,800 17,300 15,800 1,087 17,500,700
07/04/2017 15,800 -1.60 -9.20 15,800 15,800 15,800 100 1,580,000
05/04/2017 17,400 0.00 ■■ 0.00 15,800 17,400 15,800 200 3,480,000
04/04/2017 17,400 0.50 2.96 17,100 18,000 15,500 1,100 19,140,000
03/04/2017 16,900 0.20 1.20 17,000 17,000 15,500 860 14,534,000
31/03/2017 16,700 1.40 9.15 15,500 16,700 15,300 8,700 145,290,000
30/03/2017 15,300 0.20 1.32 15,400 15,500 15,200 5,500 84,150,000
29/03/2017 15,100 0.00 ■■ 0.00 15,500 15,500 15,000 7,600 114,760,000
28/03/2017 15,100 -0.20 -1.31 15,300 15,300 15,000 6,450 97,395,000
27/03/2017 15,300 -0.10 -0.65 15,400 15,500 15,000 20,820 318,546,000
24/03/2017 15,400 0.20 1.32 15,500 15,500 15,100 800 12,320,000
23/03/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 120 1,824,000
22/03/2017 15,200 0.10 0.66 15,200 15,200 15,000 20,236 307,587,200
21/03/2017 15,100 0.30 2.03 14,900 16,000 14,900 16,200 244,620,000
20/03/2017 14,800 -0.10 -0.67 15,200 15,800 14,800 2,800 41,440,000
17/03/2017 15,900 0.20 1.27 15,800 17,000 15,300 22,900 364,110,000
16/03/2017 15,700 0.50 3.29 15,500 15,800 15,200 25,000 392,500,000
15/03/2017 15,200 0.00 ■■ 0.00 15,000 15,400 15,000 9,215 140,068,000
14/03/2017 15,200 -0.10 -0.65 15,200 15,200 15,200 1,024 15,564,800
13/03/2017 15,300 0.20 1.32 15,500 16,000 15,300 3,301 50,505,300
10/03/2017 15,100 -0.30 -1.95 15,800 15,800 15,000 2,284 34,488,400
09/03/2017 15,400 0.50 3.36 15,600 15,600 15,000 2,422 37,298,800
08/03/2017 14,900 -0.60 -3.87 15,700 16,000 14,900 1,420 21,158,000
07/03/2017 15,500 -0.50 -3.12 15,000 15,500 15,000 310 4,805,000
06/03/2017 16,000 0.70 4.58 15,500 16,000 15,500 383 6,128,000
03/03/2017 15,300 -0.10 -0.65 14,600 15,300 14,600 1,100 16,830,000
02/03/2017 15,400 -0.10 -0.65 15,500 15,500 15,400 500 7,700,000
01/03/2017 15,500 -0.10 -0.64 15,600 15,600 14,100 3,103 48,096,500
28/02/2017 15,600 0.20 1.30 15,700 16,200 15,500 19,600 305,760,000
27/02/2017 15,400 0.00 ■■ 0.00 15,000 15,400 15,000 1,200 18,480,000
24/02/2017 15,400 -1.10 -6.67 15,000 15,400 14,900 700 10,780,000
23/02/2017 16,500 1.40 9.27 14,300 16,500 14,300 2,800 46,200,000
22/02/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/02/2017 15,100 0.20 1.34 14,100 15,100 14,100 304 4,590,400
20/02/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,000 1,000 14,900,000
17/02/2017 14,900 -0.60 -3.87 15,000 15,000 14,600 2,700 40,230,000
16/02/2017 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
15/02/2017 15,000 -0.50 -3.23 15,000 15,000 15,000 111 1,665,000
14/02/2017 15,500 0.00 ■■ 0.00 14,600 15,500 14,600 200 3,100,000
13/02/2017 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
10/02/2017 15,000 0.00 ■■ 0.00 15,800 15,800 15,000 1,000 15,000,000
09/02/2017 15,000 -0.50 -3.23 15,000 15,000 14,900 20,057 300,855,000
08/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/01/2017 15,500 0.50 3.33 15,500 15,500 15,500 150 2,325,000
20/01/2017 15,000 -0.20 -1.32 15,500 15,500 14,800 500 7,500,000
19/01/2017 15,200 -0.10 -0.65 15,200 15,200 15,200 300 4,560,000
18/01/2017 15,300 0.20 1.32 15,300 15,300 15,300 200 3,060,000
17/01/2017 15,100 0.30 2.03 15,500 15,500 14,700 800 12,080,000
16/01/2017 14,800 -0.30 -1.99 14,800 14,800 14,800 500 7,400,000
13/01/2017 15,100 -0.30 -1.95 14,200 15,100 14,000 2,810 42,431,000
12/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/01/2017 15,400 0.10 0.65 15,400 15,400 15,400 100 1,540,000
10/01/2017 15,300 -0.10 -0.65 15,300 15,300 15,300 200 3,060,000
09/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
06/01/2017 15,400 -0.10 -0.65 15,000 15,400 14,000 1,900 29,260,000
05/01/2017 15,500 0.00 ■■ 0.00 15,800 16,000 15,000 1,800 27,900,000
04/01/2017 15,500 0.10 0.65 15,800 16,600 15,000 1,600 24,800,000
03/01/2017 15,400 -0.50 -3.14 15,900 15,900 14,500 2,200 33,880,000
30/12/2016 15,900 0.60 3.92 15,500 16,300 15,300 6,914 109,932,600
29/12/2016 15,300 -0.10 -0.65 15,700 15,700 14,700 21,000 321,300,000
28/12/2016 15,400 0.00 ■■ 0.00 15,600 16,000 15,000 1,600 24,640,000
27/12/2016 15,400 0.40 2.67 15,400 15,400 15,400 700 10,780,000
26/12/2016 15,000 0.00 ■■ 0.00 15,600 15,600 15,000 1,100 16,500,000
23/12/2016 15,000 -0.70 -4.46 15,000 15,700 15,000 900 13,500,000
22/12/2016 15,700 0.20 1.29 15,900 15,900 15,700 700 10,990,000
21/12/2016 15,500 -1.00 -6.06 15,000 16,300 15,000 4,500 69,750,000
20/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/12/2016 16,500 0.60 3.77 16,500 16,500 16,500 100 1,650,000
15/12/2016 15,900 0.40 2.58 16,000 16,000 15,500 12,100 192,390,000
14/12/2016 15,500 0.20 1.31 15,500 16,400 15,400 9,700 150,350,000
13/12/2016 15,300 -1.60 -9.47 15,400 15,900 15,300 2,300 35,190,000
12/12/2016 16,900 -0.10 -0.59 17,400 17,400 15,300 2,410 40,729,000
09/12/2016 17,000 0.80 4.94 17,000 17,000 17,000 100 1,700,000
08/12/2016 16,200 -1.70 -9.50 17,800 18,700 16,200 2,600 42,120,000
07/12/2016 17,900 0.90 5.29 17,900 17,900 17,900 100 1,790,000
06/12/2016 17,000 0.00 ■■ 0.00 17,000 18,000 17,000 900 15,300,000
05/12/2016 17,000 -1.30 -7.10 19,000 19,000 16,500 600 10,200,000
02/12/2016 18,300 -2.00 -9.85 21,000 21,000 18,300 200 3,660,000
01/12/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
30/11/2016 20,300 1.30 6.84 17,100 20,500 17,100 2,300 46,690,000
29/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1 19,000
28/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2016 19,000 0.10 0.53 18,500 19,000 18,500 242 4,598,000
21/11/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/11/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/11/2016 18,900 1.70 9.88 17,000 18,900 17,000 1,591 30,069,900
16/11/2016 17,200 0.90 5.52 16,300 17,200 16,300 400 6,880,000
15/11/2016 16,300 0.60 3.82 15,800 16,500 14,800 6,700 109,210,000
14/11/2016 15,700 0.80 5.37 15,400 16,000 14,900 28,500 447,450,000
11/11/2016 14,900 -1.30 -8.02 14,800 15,700 14,800 2,204 32,839,600
10/11/2016 16,200 0.80 5.19 15,800 16,200 15,800 1,200 19,440,000
09/11/2016 15,400 0.70 4.76 14,900 15,700 14,800 19,100 294,140,000
08/11/2016 14,700 -1.10 -6.96 14,800 15,500 14,500 9,071 133,343,700
07/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/11/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 90 1,422,000
02/11/2016 15,800 0.70 4.64 14,800 15,800 14,700 30,600 483,480,000
01/11/2016 15,100 0.30 2.03 14,600 15,300 14,500 11,100 167,610,000
31/10/2016 14,800 -0.20 -1.33 14,800 14,800 14,800 4,000 59,200,000
28/10/2016 15,000 -0.10 -0.66 15,000 15,000 15,000 300 4,500,000
27/10/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 65 981,500
26/10/2016 15,100 -0.10 -0.66 15,600 15,600 14,400 3,900 58,890,000
25/10/2016 15,200 0.20 1.33 15,800 15,800 14,400 1,840 27,968,000
24/10/2016 15,000 -0.80 -5.06 15,500 15,500 15,000 500 7,500,000
21/10/2016 15,800 -0.20 -1.25 15,800 15,800 15,800 100 1,580,000
20/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/10/2016 16,000 -0.40 -2.44 16,900 17,500 15,500 6,100 97,600,000
14/10/2016 16,400 -1.10 -6.29 16,000 16,500 16,000 4,181 68,568,400
13/10/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/10/2016 17,500 1.30 8.02 16,700 17,500 16,700 500 8,750,000
11/10/2016 16,200 -0.20 -1.22 16,200 16,200 16,200 1,081 17,512,200
10/10/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/10/2016 16,400 0.40 2.50 16,400 16,400 16,400 300 4,920,000
06/10/2016 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
05/10/2016 16,400 0.20 1.23 16,400 16,400 16,400 700 11,480,000
04/10/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/10/2016 16,200 -0.30 -1.82 16,200 16,200 16,200 200 3,240,000
30/09/2016 16,500 0.20 1.23 16,000 16,500 16,000 700 11,550,000
29/09/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/09/2016 16,300 0.20 1.24 16,900 16,900 16,000 1,100 17,930,000
27/09/2016 16,100 -0.50 -3.01 17,000 17,000 16,100 300 4,830,000
26/09/2016 16,600 -0.90 -5.14 17,500 18,500 16,500 8,010 132,966,000
23/09/2016 17,500 1.50 9.38 16,500 17,500 16,500 1,500 26,250,000
22/09/2016 16,000 -0.80 -4.76 16,000 16,000 16,000 4,210 67,360,000
21/09/2016 16,800 0.00 ■■ 0.00 17,500 17,500 16,000 1,386 23,284,800
20/09/2016 16,800 0.00 ■■ 0.00 16,000 16,800 16,000 406 6,820,800
19/09/2016 16,800 0.10 0.60 16,700 17,500 16,000 9,800 164,640,000
16/09/2016 16,700 0.60 3.73 16,700 16,700 16,000 3,200 53,440,000
15/09/2016 16,100 0.00 ■■ 0.00 16,900 16,900 15,800 1,000 16,100,000
14/09/2016 16,100 0.10 0.63 15,700 16,200 15,300 13,210 212,681,000
13/09/2016 16,000 -0.30 -1.84 15,500 16,000 15,500 1,400 22,400,000
12/09/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 300 4,890,000
09/09/2016 16,300 0.00 ■■ 0.00 16,300 16,300 14,800 500 8,150,000
08/09/2016 16,300 0.30 1.88 16,600 16,600 16,300 1,200 19,560,000
07/09/2016 16,000 -0.50 -3.03 16,000 16,000 16,000 600 9,600,000
06/09/2016 16,500 0.40 2.48 16,500 16,500 16,500 250 4,125,000
05/09/2016 16,100 0.20 1.26 17,000 17,000 15,700 500 8,050,000
01/09/2016 15,900 -0.30 -1.85 16,900 16,900 15,800 3,200 50,880,000
31/08/2016 16,200 -0.40 -2.41 17,000 17,500 16,200 400 6,480,000
30/08/2016 16,600 0.60 3.75 16,900 16,900 16,000 1,600 26,560,000
29/08/2016 16,000 -0.50 -3.03 15,700 16,100 15,700 900 14,400,000
26/08/2016 16,500 0.30 1.85 16,700 16,700 15,800 2,800 46,200,000
25/08/2016 16,200 -0.60 -3.57 15,500 16,200 15,500 1,000 16,200,000
24/08/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/08/2016 16,800 -0.50 -2.89 16,000 16,800 15,900 1,204 20,227,200
22/08/2016 17,300 0.30 1.76 17,000 17,300 17,000 223 3,857,900
19/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2016 17,000 0.10 0.59 17,200 17,200 16,000 600 10,200,000
17/08/2016 16,900 0.50 3.05 17,200 17,200 15,600 300 5,070,000
16/08/2016 16,400 -0.50 -2.96 15,700 16,400 15,700 900 14,760,000
15/08/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
12/08/2016 16,900 -1.10 -6.11 16,200 17,500 16,200 3,520 59,488,000
11/08/2016 18,000 1.20 7.14 16,800 18,000 16,800 600 10,800,000
10/08/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/08/2016 16,800 -0.10 -0.59 16,000 16,800 15,700 900 15,120,000
08/08/2016 16,900 -0.10 -0.59 16,200 16,900 16,200 500 8,450,000
05/08/2016 17,000 -1.00 -5.56 17,000 17,000 17,000 215 3,655,000
04/08/2016 18,000 -0.50 -2.70 16,800 18,000 16,800 520 9,360,000
03/08/2016 18,500 0.00 ■■ 0.00 16,700 18,500 16,700 500 9,250,000
02/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/07/2016 18,500 1.00 5.71 18,000 18,500 17,500 400 7,400,000
28/07/2016 17,500 0.70 4.17 17,500 17,500 17,500 100 1,750,000
27/07/2016 16,800 0.10 0.60 17,000 17,000 16,800 210 3,528,000
26/07/2016 16,700 1.30 8.44 16,700 16,700 16,700 100 1,670,000
25/07/2016 15,400 -1.50 -8.88 16,900 16,900 15,400 2,000 30,800,000
22/07/2016 16,900 -0.20 -1.17 17,100 17,500 15,600 4,000 67,600,000
21/07/2016 17,100 -0.20 -1.16 15,600 17,100 15,600 3,000 51,300,000
20/07/2016 17,300 0.40 2.37 17,300 17,300 17,300 100 1,730,000
19/07/2016 16,900 -0.70 -3.98 17,800 17,800 16,100 1,623 27,428,700
18/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/07/2016 17,600 0.00 ■■ 0.00 18,000 18,000 17,600 200 3,520,000
12/07/2016 17,600 -0.70 -3.83 16,500 17,700 16,500 600 10,560,000
11/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
08/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
07/07/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 70 1,281,000
06/07/2016 18,300 0.30 1.67 18,300 18,300 18,300 100 1,830,000
05/07/2016 18,000 0.50 2.86 17,400 18,000 17,400 200 3,600,000
04/07/2016 17,500 1.20 7.36 16,500 17,500 16,400 3,000 52,500,000
01/07/2016 16,300 0.50 3.16 15,900 16,300 15,900 1,000 16,300,000
30/06/2016 15,800 0.10 0.64 14,900 15,800 14,900 760 12,008,000
29/06/2016 15,700 0.20 1.29 15,500 15,700 15,500 11,300 177,410,000
28/06/2016 15,500 0.30 1.97 15,000 15,500 15,000 5,300 82,150,000
27/06/2016 15,200 -0.30 -1.94 14,700 15,500 14,700 2,900 44,080,000
24/06/2016 15,500 0.00 ■■ 0.00 15,000 15,900 15,000 8,326 129,053,000
23/06/2016 15,500 0.20 1.31 14,800 15,500 14,800 9,422 146,041,000
22/06/2016 15,300 -0.20 -1.29 15,000 15,300 15,000 6,678 102,173,400
21/06/2016 15,500 0.00 ■■ 0.00 14,900 15,500 14,900 3,200 49,600,000
20/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/06/2016 15,500 -0.10 -0.64 15,100 15,500 14,900 9,320 144,460,000
16/06/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 400 6,240,000
15/06/2016 15,600 0.80 5.41 15,600 15,600 15,600 100 1,560,000
14/06/2016 14,800 -0.70 -4.52 14,700 16,000 14,700 2,100 31,080,000
13/06/2016 15,500 0.30 1.97 16,000 16,000 15,000 23,600 365,800,000
10/06/2016 15,200 0.00 ■■ 0.00 15,000 15,400 14,900 25,910 393,832,000
09/06/2016 15,200 0.60 4.11 14,700 15,200 14,700 21,000 319,200,000
08/06/2016 14,600 -0.20 -1.35 15,200 15,200 14,600 13,000 189,800,000
07/06/2016 14,800 -0.10 -0.67 14,800 15,300 14,500 2,740 40,552,000
06/06/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/06/2016 14,900 0.00 ■■ 0.00 14,600 14,900 14,600 12,200 181,780,000
02/06/2016 14,900 0.20 1.36 14,700 14,900 14,600 18,200 271,180,000
01/06/2016 14,700 -0.30 -2.00 14,600 14,700 14,600 7,400 108,780,000
31/05/2016 15,000 -0.10 -0.66 15,300 15,300 14,700 5,700 85,500,000
30/05/2016 15,100 -0.10 -0.66 15,100 15,100 15,000 5,400 81,540,000
27/05/2016 15,200 0.30 2.01 14,900 15,200 14,900 1,900 28,880,000
26/05/2016 14,900 -0.40 -2.61 14,800 14,900 14,500 1,300 19,370,000
25/05/2016 15,300 0.40 2.68 14,900 15,300 14,900 1,450 22,185,000
24/05/2016 14,900 -0.10 -0.67 14,200 15,000 14,200 900 13,410,000
23/05/2016 15,000 -0.20 -1.32 15,200 15,200 14,000 800 12,000,000
20/05/2016 15,200 -0.50 -3.18 15,800 15,800 15,100 400 6,080,000
19/05/2016 15,700 0.90 6.08 14,800 16,200 14,800 2,500 39,250,000
18/05/2016 14,800 -0.20 -1.33 14,400 14,800 14,400 3,200 47,360,000
17/05/2016 15,000 0.20 1.35 14,700 15,000 14,700 3,300 49,500,000
16/05/2016 14,800 0.10 0.68 14,700 14,800 14,700 600 8,880,000
13/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/05/2016 14,700 0.30 2.08 14,500 14,700 14,400 1,400 20,580,000
09/05/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/05/2016 14,400 0.10 0.70 14,500 15,000 14,300 800 11,520,000
05/05/2016 14,300 0.00 ■■ 0.00 14,200 14,500 14,100 7,400 105,820,000
04/05/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 5,000 71,500,000
29/04/2016 15,300 0.30 2.00 14,900 15,300 14,900 4,550 69,615,000
28/04/2016 15,000 0.10 0.67 15,000 15,000 15,000 3,000 45,000,000
27/04/2016 14,900 -0.10 -0.67 14,900 14,900 14,900 5,600 83,440,000
26/04/2016 15,000 -0.50 -3.23 15,000 15,000 15,000 389 5,835,000
25/04/2016 15,500 0.50 3.33 14,900 15,500 14,900 5,100 79,050,000
22/04/2016 15,000 0.00 ■■ 0.00 15,500 15,800 15,000 21,110 316,650,000
21/04/2016 15,000 0.10 0.67 14,900 15,200 14,900 9,000 135,000,000
20/04/2016 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 14,535 216,571,500
19/04/2016 14,900 -0.50 -3.25 15,000 15,400 14,700 6,819 101,603,100
15/04/2016 15,400 -0.10 -0.65 14,900 15,500 14,600 57,907 891,767,800
14/04/2016 15,500 0.30 1.97 15,200 16,000 15,200 2,100 32,550,000
13/04/2016 15,200 0.10 0.66 15,000 15,200 14,900 7,800 118,560,000
12/04/2016 15,100 0.00 ■■ 0.00 15,500 15,800 14,900 15,000 226,500,000
11/04/2016 15,100 0.00 ■■ 0.00 15,000 15,200 14,500 6,814 102,891,400
08/04/2016 15,100 0.10 0.67 14,900 15,100 14,800 10,600 160,060,000
07/04/2016 15,000 -0.20 -1.32 15,000 15,000 15,000 100 1,500,000
06/04/2016 15,200 0.20 1.33 15,000 15,200 14,800 11,700 177,840,000
05/04/2016 15,000 -0.10 -0.66 14,800 15,300 14,800 3,900 58,500,000
04/04/2016 15,100 0.50 3.42 15,000 15,800 14,800 3,600 54,360,000
01/04/2016 14,600 -0.70 -4.58 15,100 15,100 14,500 3,500 51,100,000
31/03/2016 15,300 -0.10 -0.65 16,000 16,400 14,500 2,500 38,250,000
30/03/2016 15,400 -0.10 -0.65 15,500 15,900 15,400 400 6,160,000
29/03/2016 15,500 1.30 9.15 15,000 15,600 14,200 1,330 20,615,000
28/03/2016 14,200 0.20 1.43 14,100 14,800 14,100 4,800 68,160,000
25/03/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 6,000 84,000,000
24/03/2016 15,000 -0.30 -1.96 15,100 15,100 15,000 18,600 279,000,000
23/03/2016 15,300 -0.20 -1.29 15,300 15,300 15,300 200 3,060,000
22/03/2016 15,500 0.00 ■■ 0.00 15,100 15,500 15,000 8,700 134,850,000
21/03/2016 15,500 -0.30 -1.90 16,000 16,000 15,300 2,800 43,400,000
18/03/2016 15,800 0.80 5.33 15,100 15,900 15,100 3,960 62,568,000
17/03/2016 15,900 0.10 0.63 16,100 17,200 15,900 17,500 278,250,000
16/03/2016 15,800 0.00 ■■ 0.00 15,500 16,000 15,500 22,200 350,760,000
15/03/2016 15,800 -0.10 -0.63 15,800 15,800 15,600 1,500 23,700,000
14/03/2016 15,900 -0.20 -1.24 16,100 16,100 15,500 8,600 136,740,000
11/03/2016 16,100 0.70 4.55 15,400 16,100 15,400 19,600 315,560,000
10/03/2016 15,400 -0.30 -1.91 15,700 16,200 15,400 2,600 40,040,000
09/03/2016 15,700 -1.50 -8.72 16,500 16,500 15,700 37,600 590,320,000
08/03/2016 17,200 1.30 8.18 16,000 17,400 15,900 41,600 715,520,000
07/03/2016 15,900 0.80 5.30 15,500 16,600 15,500 21,200 337,080,000
04/03/2016 15,100 0.20 1.34 14,700 15,100 14,600 18,500 279,350,000
03/03/2016 14,900 0.00 ■■ 0.00 14,900 16,000 14,700 2,000 29,800,000
02/03/2016 14,900 -0.30 -1.97 14,900 16,400 14,800 1,100 16,390,000
01/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 800 12,160,000
29/02/2016 15,200 0.40 2.70 14,600 15,200 14,600 2,200 33,440,000
26/02/2016 14,800 0.10 0.68 14,500 14,900 14,000 2,800 41,440,000
25/02/2016 14,700 0.20 1.38 14,500 14,700 14,000 1,300 19,110,000
24/02/2016 14,500 -0.10 -0.68 14,600 15,000 14,500 900 13,050,000
23/02/2016 14,600 0.00 ■■ 0.00 14,500 14,600 14,000 1,200 17,520,000
22/02/2016 14,600 0.30 2.10 14,500 15,000 14,500 1,000 14,600,000
19/02/2016 14,300 0.40 2.88 14,000 14,400 14,000 25,000 357,500,000
18/02/2016 13,900 0.00 ■■ 0.00 14,400 14,400 13,900 400 5,560,000
17/02/2016 13,900 0.00 ■■ 0.00 14,000 14,300 13,900 24,505 340,619,500
16/02/2016 13,900 -0.70 -4.79 14,600 14,900 13,900 6,800 94,520,000
15/02/2016 14,600 0.30 2.10 14,400 14,800 14,100 1,500 21,900,000
05/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/02/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/02/2016 14,300 -0.10 -0.69 14,300 14,300 14,300 700 10,010,000
02/02/2016 14,400 -0.10 -0.69 14,600 14,700 14,400 500 7,200,000
01/02/2016 14,500 0.30 2.11 14,200 14,500 14,100 700 10,150,000
29/01/2016 14,200 -0.10 -0.70 14,200 14,200 14,200 500 7,100,000
28/01/2016 14,300 0.50 3.62 13,700 14,500 13,600 5,400 77,220,000
27/01/2016 13,800 0.00 ■■ 0.00 13,900 14,500 13,700 15,200 209,760,000
26/01/2016 13,800 -0.60 -4.17 13,800 14,500 13,800 10,100 139,380,000
25/01/2016 14,400 0.50 3.60 14,100 14,500 13,800 20,400 293,760,000
22/01/2016 13,900 0.40 2.96 14,400 14,400 13,700 4,600 63,940,000
21/01/2016 13,500 -0.40 -2.88 14,000 14,200 13,500 30,100 406,350,000
20/01/2016 13,900 0.30 2.21 13,500 14,400 13,500 2,200 30,580,000
19/01/2016 13,600 0.00 ■■ 0.00 13,500 14,700 13,500 14,300 194,480,000
18/01/2016 13,600 -0.10 -0.73 13,700 13,700 13,600 50,700 689,520,000
15/01/2016 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 15,900 217,830,000
14/01/2016 13,700 0.00 ■■ 0.00 13,600 13,700 13,400 25,400 347,980,000
13/01/2016 13,700 0.30 2.24 13,400 14,600 13,400 15,000 205,500,000
12/01/2016 13,400 0.10 0.75 13,300 13,600 13,300 32,700 438,180,000
11/01/2016 13,300 0.30 2.31 13,000 13,700 13,000 65,300 868,490,000
08/01/2016 13,000 0.40 3.17 12,800 13,300 12,800 8,200 106,600,000
07/01/2016 12,600 -0.10 -0.79 13,800 13,800 12,600 15,600 196,560,000
06/01/2016 12,700 -0.80 -5.93 12,700 12,700 12,700 500 6,350,000
05/01/2016 13,500 0.90 7.14 13,500 13,500 13,500 100 1,350,000
04/01/2016 12,600 -1.10 -8.03 12,600 12,600 12,600 160 2,016,000
31/12/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/12/2015 13,700 0.30 2.24 13,800 13,800 13,400 12,900 176,730,000
29/12/2015 13,400 -0.10 -0.74 13,500 13,500 13,400 7,400 99,160,000
28/12/2015 13,500 -0.10 -0.74 13,300 13,500 12,500 8,300 112,050,000
25/12/2015 13,600 -0.20 -1.45 13,800 13,800 13,600 58,100 790,160,000
24/12/2015 13,800 0.90 6.98 13,300 13,800 13,200 38,600 532,680,000
23/12/2015 12,900 -0.60 -4.44 13,800 13,800 12,900 400 5,160,000
22/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 14,000 189,000,000
21/12/2015 13,500 -0.20 -1.46 13,500 13,500 13,500 11,000 148,500,000
18/12/2015 13,700 0.40 3.01 13,300 13,700 13,300 3,500 47,950,000
17/12/2015 13,300 -0.40 -2.92 13,300 13,300 13,300 100 1,330,000
16/12/2015 13,700 0.60 4.58 13,200 13,700 13,200 16,100 220,570,000
15/12/2015 13,100 0.00 ■■ 0.00 13,100 13,400 13,100 110,400 1,446,240,000
14/12/2015 13,100 0.00 ■■ 0.00 13,000 13,100 13,000 28,400 372,040,000
11/12/2015 13,100 0.20 1.55 12,900 13,100 12,900 92,519 1,211,998,900
10/12/2015 12,900 0.00 ■■ 0.00 12,800 13,000 12,800 105,900 1,366,110,000
09/12/2015 12,900 0.10 0.78 12,500 13,600 12,500 3,700 47,730,000
08/12/2015 12,800 -0.10 -0.78 12,800 12,800 12,800 600 7,680,000
07/12/2015 12,900 0.00 ■■ 0.00 13,400 13,400 12,800 2,800 36,120,000
04/12/2015 12,900 0.40 3.20 12,100 13,000 12,100 33,000 425,700,000
03/12/2015 12,500 0.00 ■■ 0.00 12,600 12,700 12,000 16,700 208,750,000
02/12/2015 12,500 0.20 1.63 12,000 12,500 12,000 18,900 236,250,000
01/12/2015 12,300 -0.30 -2.38 12,500 12,500 12,300 18,500 227,550,000
30/11/2015 12,600 0.10 0.80 12,400 12,600 11,900 9,300 117,180,000
27/11/2015 12,500 0.30 2.46 12,200 12,500 12,100 29,600 370,000,000
26/11/2015 12,200 0.50 4.27 12,100 12,200 11,700 6,700 81,740,000
25/11/2015 11,700 -0.30 -2.50 11,600 12,000 11,600 2,700 31,590,000
24/11/2015 12,000 0.10 0.84 11,700 12,000 11,700 24,400 292,800,000
23/11/2015 11,900 -0.20 -1.65 11,700 12,300 11,700 21,700 258,230,000
20/11/2015 12,100 0.10 0.83 11,000 12,400 11,000 5,700 68,970,000
19/11/2015 12,000 0.50 4.35 11,800 12,100 11,500 10,800 129,600,000
18/11/2015 11,500 0.00 ■■ 0.00 11,500 11,900 11,500 26,000 299,000,000
17/11/2015 11,500 -0.30 -2.54 11,700 11,700 11,500 6,900 79,350,000
16/11/2015 11,800 0.20 1.72 11,800 12,500 11,200 47,500 560,500,000
13/11/2015 11,600 0.20 1.75 11,700 11,800 11,400 1,000 11,600,000
12/11/2015 11,400 -0.10 -0.87 11,500 11,800 11,300 26,500 302,100,000
11/11/2015 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 8,900 102,350,000
10/11/2015 11,500 0.20 1.77 11,700 11,700 11,200 29,300 336,950,000
09/11/2015 11,300 -0.60 -5.04 11,600 11,800 11,300 17,900 202,270,000
06/11/2015 11,900 0.10 0.85 11,600 11,900 11,500 13,311 158,400,900
05/11/2015 11,800 0.40 3.51 11,400 12,400 11,300 46,300 546,340,000
04/11/2015 11,400 0.10 0.88 11,300 11,400 11,200 60,300 687,420,000
03/11/2015 11,300 0.30 2.73 11,200 11,400 10,800 32,100 362,730,000
02/11/2015 11,000 -0.30 -2.65 11,300 11,300 11,000 25,100 276,100,000
30/10/2015 11,300 -0.30 -2.59 11,500 11,500 11,300 72,700 821,510,000
29/10/2015 11,600 0.20 1.75 11,400 11,600 11,400 42,600 494,160,000
28/10/2015 11,400 0.20 1.79 11,200 11,900 11,200 56,700 646,380,000
27/10/2015 11,200 0.20 1.82 11,100 11,700 11,100 56,304 630,604,800
26/10/2015 11,000 0.20 1.85 10,800 11,500 10,800 70,700 777,700,000
23/10/2015 10,800 -0.10 -0.92 10,900 10,900 10,600 23,900 258,120,000
22/10/2015 10,900 0.10 0.93 10,700 10,900 10,600 45,300 493,770,000
21/10/2015 10,800 -0.30 -2.70 11,000 11,200 10,700 57,400 619,920,000
20/10/2015 11,100 -0.70 -5.93 11,900 11,900 11,000 62,000 688,200,000
19/10/2015 11,800 0.40 3.51 11,500 12,200 11,500 123,000 1,451,400,000
16/10/2015 11,400 1.00 9.62 10,400 11,400 10,400 183,400 2,090,760,000
15/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 43,200 449,280,000
14/10/2015 10,400 0.20 1.96 10,100 10,400 10,100 80,600 838,240,000
13/10/2015 10,200 -0.10 -0.97 10,000 10,200 10,000 39,000 397,800,000
12/10/2015 10,300 0.30 3.00 10,100 10,300 10,100 1,600 16,480,000
09/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 20,300 203,000,000
08/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 31,200 312,000,000
07/10/2015 10,000 -0.10 -0.99 10,000 10,000 9,900 22,500 225,000,000
06/10/2015 10,100 -0.10 -0.98 10,000 10,100 9,900 16,600 167,660,000
05/10/2015 10,200 0.10 0.99 9,900 10,200 9,900 14,500 147,900,000
02/10/2015 10,100 0.00 ■■ 0.00 10,200 10,300 10,100 900 9,090,000
01/10/2015 10,100 -0.10 -0.98 10,000 10,300 9,900 17,800 179,780,000
30/09/2015 10,200 0.40 4.08 9,800 10,200 9,800 115,300 1,176,060,000
29/09/2015 9,800 -0.20 -2.00 9,800 10,000 9,800 58,200 570,360,000
28/09/2015 10,000 0.10 1.01 9,800 10,200 9,700 57,100 571,000,000
25/09/2015 9,900 0.10 1.02 10,100 10,100 9,800 4,200 41,580,000
24/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,000 78,400,000
23/09/2015 9,800 -0.40 -3.92 9,800 9,800 9,700 5,600 54,880,000
22/09/2015 10,200 0.10 0.99 9,800 10,200 9,800 17,600 179,520,000
21/09/2015 10,100 -0.20 -1.94 9,800 10,100 9,700 7,100 71,710,000
18/09/2015 10,300 0.40 4.04 10,000 10,300 10,000 3,700 38,110,000
17/09/2015 9,900 -0.10 -1.00 9,800 9,900 9,800 3,600 35,640,000
16/09/2015 10,000 0.20 2.04 9,800 10,000 9,800 2,500 25,000,000
15/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 7,300 71,540,000
14/09/2015 9,800 -0.20 -2.00 9,900 10,000 9,800 11,100 108,780,000
11/09/2015 10,000 -0.20 -1.96 9,800 10,000 9,800 2,100 21,000,000
10/09/2015 10,200 0.30 3.03 10,300 10,300 9,900 2,200 22,440,000
09/09/2015 9,900 -0.40 -3.88 9,600 9,900 9,600 800 7,920,000
08/09/2015 10,300 -0.10 -0.96 9,700 10,300 9,500 19,000 195,700,000
07/09/2015 10,400 0.60 6.12 9,900 10,400 9,900 3,100 32,240,000
04/09/2015 9,800 -0.30 -2.97 9,600 9,800 9,600 3,800 37,240,000
03/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2015 10,100 -0.40 -3.81 9,700 10,500 9,700 7,200 72,720,000
28/08/2015 10,500 0.80 8.25 9,400 10,500 9,400 5,700 59,850,000
27/08/2015 9,700 0.10 1.04 9,500 9,700 9,500 600 5,820,000
26/08/2015 9,600 -0.10 -1.03 9,500 9,600 9,500 6,200 59,520,000
25/08/2015 9,700 0.00 ■■ 0.00 9,500 9,700 9,300 2,700 26,190,000
24/08/2015 9,700 -0.10 -1.02 10,200 10,400 9,300 11,600 112,520,000
21/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2015 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 1,600 15,680,000
19/08/2015 9,800 0.00 ■■ 0.00 9,600 9,800 9,500 12,600 123,480,000
18/08/2015 9,800 0.20 2.08 9,900 9,900 9,800 1,100 10,780,000
17/08/2015 9,600 -0.30 -3.03 9,700 9,700 9,600 19,600 188,160,000
14/08/2015 9,900 -0.30 -2.94 9,800 9,900 9,600 30,200 298,980,000
13/08/2015 10,200 0.30 3.03 9,800 10,200 9,700 29,800 303,960,000
12/08/2015 9,900 -0.10 -1.00 9,800 9,900 9,800 3,800 37,620,000
11/08/2015 10,000 -0.20 -1.96 9,800 10,000 9,800 1,300 13,000,000
10/08/2015 10,200 0.10 0.99 10,200 10,200 10,200 1,000 10,200,000
07/08/2015 10,100 -0.20 -1.94 9,800 10,100 9,800 5,400 54,540,000
06/08/2015 10,300 0.00 ■■ 0.00 9,800 10,300 9,800 8,327 85,768,100
05/08/2015 10,300 -0.20 -1.90 9,900 10,300 9,900 2,216 22,824,800
04/08/2015 10,500 0.40 3.96 9,800 10,500 9,800 11,401 119,710,500
03/08/2015 10,100 -0.20 -1.94 9,800 10,100 9,800 2,800 28,280,000
31/07/2015 10,300 0.30 3.00 10,000 10,400 10,000 16,000 164,800,000
30/07/2015 10,000 0.20 2.04 9,800 10,500 9,700 11,400 114,000,000
29/07/2015 9,800 -0.20 -2.00 9,800 9,800 9,800 4,000 39,200,000
28/07/2015 10,000 -0.10 -0.99 10,100 10,100 9,800 7,900 79,000,000
27/07/2015 10,100 0.10 1.00 10,100 10,100 10,100 400 4,040,000
24/07/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 6,300 63,000,000
23/07/2015 10,000 -0.20 -1.96 10,200 10,500 9,800 16,500 165,000,000
22/07/2015 10,200 0.10 0.99 9,800 10,200 9,700 25,500 260,100,000
21/07/2015 10,100 -0.30 -2.88 9,800 10,100 9,800 8,670 87,567,000
20/07/2015 10,400 0.70 7.22 9,800 10,500 9,800 16,000 166,400,000
17/07/2015 9,700 -0.10 -1.02 9,700 10,400 9,600 22,502 218,269,400
16/07/2015 9,800 -0.10 -1.01 9,800 9,800 9,800 1,000 9,800,000
15/07/2015 9,900 0.00 ■■ 0.00 9,800 9,900 9,600 6,600 65,340,000
14/07/2015 9,900 0.30 3.12 9,600 9,900 9,600 87,730 868,527,000
13/07/2015 9,600 0.00 ■■ 0.00 9,600 10,300 9,500 46,000 441,600,000
10/07/2015 9,600 0.00 ■■ 0.00 9,600 10,000 9,600 5,930 56,928,000
09/07/2015 9,600 -0.10 -1.03 9,600 9,600 9,600 500 4,800,000
08/07/2015 9,700 -0.20 -2.02 9,700 9,700 9,500 19,900 193,030,000
07/07/2015 9,900 0.00 ■■ 0.00 9,600 9,900 9,600 9,900 98,010,000
06/07/2015 9,900 0.30 3.12 9,800 10,000 9,600 7,484 74,091,600
03/07/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,500 21,300 204,480,000
02/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 11,400 109,440,000
01/07/2015 9,600 -0.60 -5.88 9,600 9,700 9,400 18,500 177,600,000
30/06/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
29/06/2015 10,200 0.40 4.08 9,500 10,200 9,500 800 8,160,000
26/06/2015 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
25/06/2015 9,600 -0.40 -4.00 9,700 9,700 9,400 20,600 197,760,000
24/06/2015 10,000 0.30 3.09 9,700 10,000 9,600 9,400 94,000,000
23/06/2015 9,700 -0.10 -1.02 9,800 9,800 9,700 6,200 60,140,000
22/06/2015 9,800 -0.10 -1.01 9,700 9,800 9,700 2,500 24,500,000
19/06/2015 9,900 0.20 2.06 9,700 9,900 9,600 2,000 19,800,000
18/06/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,600 15,520,000
17/06/2015 9,700 0.10 1.04 9,600 9,700 9,600 5,200 50,440,000
16/06/2015 9,600 -0.30 -3.03 9,700 9,700 9,600 4,400 42,240,000
15/06/2015 9,900 -0.20 -1.98 10,200 10,200 9,900 4,200 41,580,000
12/06/2015 10,100 0.40 4.12 10,200 10,200 9,700 2,900 29,290,000
11/06/2015 9,700 -0.10 -1.02 9,600 10,300 9,600 4,800 46,560,000
10/06/2015 9,800 -0.10 -1.01 10,000 10,300 9,800 3,800 37,240,000
09/06/2015 9,900 -0.60 -5.71 9,700 9,900 9,700 1,900 18,810,000
08/06/2015 10,500 0.70 7.14 10,500 10,500 10,500 100 1,050,000
05/06/2015 9,800 -0.10 -1.01 9,500 9,800 9,500 200 1,960,000
04/06/2015 9,900 -0.20 -1.98 9,900 9,900 9,900 1,300 12,870,000
03/06/2015 10,100 0.60 6.32 9,400 10,100 9,300 20,500 207,050,000
02/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,900 27,550,000
01/06/2015 9,500 -0.10 -1.04 9,400 9,500 9,400 8,200 77,900,000
29/05/2015 9,600 -0.20 -2.04 9,700 9,700 9,500 13,200 126,720,000
28/05/2015 9,800 0.20 2.08 9,800 9,800 9,800 155 1,519,000
27/05/2015 9,600 -0.40 -4.00 9,600 10,100 9,600 11,100 106,560,000
26/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2015 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 300 3,000,000
22/05/2015 10,000 0.00 ■■ 0.00 9,700 10,000 9,700 600 6,000,000
21/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2015 10,000 0.10 1.01 9,900 10,000 9,600 18,900 189,000,000
19/05/2015 9,900 0.00 ■■ 0.00 9,700 9,900 9,600 10,100 99,990,000
18/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/05/2015 9,900 -0.30 -2.94 9,700 9,900 9,700 1,200 11,880,000
14/05/2015 10,200 -0.30 -2.86 9,700 10,500 9,600 7,500 76,500,000
13/05/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/05/2015 10,500 0.70 7.14 9,700 10,500 9,400 21,600 226,800,000
11/05/2015 9,800 -0.20 -2.00 10,000 10,000 9,800 8,500 83,300,000
08/05/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 5,000 50,000,000
07/05/2015 10,100 -0.10 -0.98 10,200 10,200 10,100 724 7,312,400
06/05/2015 10,200 -0.20 -1.92 9,800 10,200 9,700 1,863 19,002,600
05/05/2015 10,400 -0.10 -0.95 10,000 10,400 9,800 5,900 61,360,000
04/05/2015 10,500 0.00 ■■ 0.00 10,200 10,500 10,000 10,615 111,457,500
27/04/2015 10,500 0.30 2.94 10,100 10,500 10,000 7,600 79,800,000
24/04/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,021 10,414,200
23/04/2015 10,200 -0.10 -0.97 10,300 10,300 10,100 1,800 18,360,000
22/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/04/2015 10,300 -0.20 -1.90 10,300 10,300 10,100 14,300 147,290,000
20/04/2015 10,500 0.00 ■■ 0.00 10,200 10,500 10,100 5,900 61,950,000
17/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 350 3,675,000
16/04/2015 10,500 0.50 5.00 10,000 10,500 10,000 16,700 175,350,000
15/04/2015 10,000 -0.10 -0.99 10,100 10,100 10,000 8,700 87,000,000
14/04/2015 10,100 -0.20 -1.94 10,100 10,100 10,000 6,600 66,660,000
13/04/2015 10,300 -0.20 -1.90 10,200 10,300 10,100 2,700 27,810,000
10/04/2015 10,500 0.00 ■■ 0.00 10,300 10,500 10,000 19,400 203,700,000
09/04/2015 10,500 0.30 2.94 10,300 10,600 10,200 16,500 173,250,000
08/04/2015 10,200 -0.20 -1.92 10,400 10,400 10,200 7,900 80,580,000
07/04/2015 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 7,300 75,920,000
06/04/2015 10,400 0.00 ■■ 0.00 10,300 10,700 10,200 7,100 73,840,000
03/04/2015 10,400 -0.10 -0.95 10,100 10,400 10,000 900 9,360,000
02/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/04/2015 10,500 -0.10 -0.94 10,100 10,500 9,700 7,700 80,850,000
31/03/2015 10,600 0.30 2.91 10,000 10,600 10,000 4,800 50,880,000
30/03/2015 10,300 -0.20 -1.90 10,500 10,500 10,300 2,100 21,630,000
27/03/2015 10,500 0.20 1.94 11,000 11,000 10,500 4,800 50,400,000
26/03/2015 11,500 -0.20 -1.71 11,700 11,700 11,500 28,616 329,084,000
25/03/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,800 21,060,000
24/03/2015 11,700 0.00 ■■ 0.00 11,500 11,700 11,400 14,700 171,990,000
23/03/2015 11,700 -0.10 -0.85 11,900 11,900 11,400 46,800 547,560,000
20/03/2015 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 18,100 213,580,000
19/03/2015 11,800 0.00 ■■ 0.00 11,900 11,900 11,700 12,100 142,780,000
18/03/2015 11,800 0.30 2.61 11,700 11,900 11,700 27,366 322,918,800
17/03/2015 11,500 -0.30 -2.54 11,700 11,700 11,300 46,200 531,300,000
16/03/2015 11,800 0.00 ■■ 0.00 12,100 12,100 11,400 13,200 155,760,000
13/03/2015 11,800 -0.20 -1.67 12,000 12,000 11,000 131,700 1,554,060,000
12/03/2015 12,000 0.20 1.69 12,100 12,100 11,700 41,640 499,680,000
11/03/2015 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 5,500 64,900,000
10/03/2015 11,800 0.00 ■■ 0.00 11,500 11,800 11,500 11,900 140,420,000
09/03/2015 11,800 -0.80 -6.35 12,700 12,700 11,500 20,600 243,080,000
06/03/2015 12,600 0.80 6.78 11,600 12,600 11,400 9,900 124,740,000
05/03/2015 11,800 -0.10 -0.84 11,500 11,800 11,500 1,800 21,240,000
04/03/2015 11,900 -0.10 -0.83 11,600 11,900 11,600 300 3,570,000
03/03/2015 12,000 -0.20 -1.64 11,200 12,000 11,200 3,100 37,200,000
02/03/2015 12,200 0.20 1.67 12,200 12,200 12,200 100 1,220,000
27/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2015 12,000 0.20 1.69 11,800 12,000 11,800 5,100 61,200,000
13/02/2015 11,800 0.30 2.61 11,400 11,800 11,400 400 4,720,000
12/02/2015 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
11/02/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,500 39,200,000
10/02/2015 11,200 -0.20 -1.75 11,400 11,400 11,200 6,700 75,040,000
09/02/2015 11,400 -0.10 -0.87 11,400 11,400 11,400 100 1,140,000
06/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/02/2015 11,500 0.70 6.48 10,800 11,500 10,800 3,900 44,850,000
04/02/2015 10,800 -0.50 -4.42 11,500 11,500 10,800 5,100 55,080,000
03/02/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 19,600 221,480,000
02/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/01/2015 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
29/01/2015 11,400 -0.20 -1.72 11,400 11,400 11,400 2,300 26,220,000
28/01/2015 11,600 0.00 ■■ 0.00 11,200 11,600 11,200 200 2,320,000
27/01/2015 11,600 -0.80 -6.45 11,800 11,800 11,300 30,500 353,800,000
26/01/2015 12,400 0.50 4.20 12,400 12,400 12,400 120 1,488,000
23/01/2015 11,900 -0.80 -6.30 12,000 12,000 11,500 300 3,570,000
22/01/2015 12,700 0.70 5.83 11,000 12,700 11,000 51,900 659,130,000
21/01/2015 12,000 0.60 5.26 12,000 12,000 12,000 130 1,560,000
20/01/2015 11,400 0.00 ■■ 0.00 11,100 11,400 10,900 19,600 223,440,000
19/01/2015 11,400 -0.10 -0.87 11,100 11,400 11,000 4,200 47,880,000
16/01/2015 11,500 -1.00 -8.00 11,500 11,500 11,500 651 7,486,500
15/01/2015 12,500 1.00 8.70 12,500 12,500 12,500 100 1,250,000
14/01/2015 11,500 -1.00 -8.00 11,400 11,600 11,400 900 10,350,000
13/01/2015 12,500 0.90 7.76 11,000 12,500 11,000 849 10,612,500
12/01/2015 11,600 -0.10 -0.85 11,500 11,600 11,500 500 5,800,000
09/01/2015 11,700 0.00 ■■ 0.00 11,200 11,700 11,200 200 2,340,000
08/01/2015 11,700 -0.90 -7.14 11,400 11,700 11,400 200 2,340,000
07/01/2015 12,600 -0.10 -0.79 11,600 12,600 11,500 11,700 147,420,000
06/01/2015 12,700 0.80 6.72 12,700 12,700 12,700 100 1,270,000
05/01/2015 11,900 -0.60 -4.80 11,900 12,000 11,900 400 4,760,000
31/12/2014 12,500 0.70 5.93 11,800 12,700 11,700 1,500 18,750,000
30/12/2014 11,800 -0.20 -1.67 11,000 11,800 11,000 7,600 89,680,000
29/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
25/12/2014 12,000 0.20 1.69 11,500 12,900 11,000 9,400 112,800,000
24/12/2014 11,800 -0.40 -3.28 11,600 11,800 11,600 200 2,360,000
23/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/12/2014 12,200 0.20 1.67 12,900 12,900 11,000 6,600 80,520,000
19/12/2014 12,000 -1.00 -7.69 11,800 12,000 11,700 2,500 30,000,000
18/12/2014 13,000 -0.10 -0.76 12,200 13,000 11,800 1,600 20,800,000
17/12/2014 13,100 1.10 9.17 12,500 13,100 12,500 300 3,930,000
16/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 674 8,088,000
15/12/2014 12,000 -1.10 -8.40 12,000 12,000 12,000 104 1,248,000
12/12/2014 13,100 -0.10 -0.76 11,900 13,100 11,900 1,265 16,571,500
11/12/2014 13,200 0.90 7.32 11,400 13,200 11,400 15,800 208,560,000
10/12/2014 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
09/12/2014 11,200 -0.80 -6.67 11,600 11,600 11,200 3,700 41,440,000
08/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2014 12,000 0.20 1.69 12,500 12,500 11,500 459 5,508,000
04/12/2014 11,800 -0.20 -1.67 11,800 11,800 11,800 100 1,180,000
03/12/2014 12,000 -0.10 -0.83 11,900 12,000 11,900 1,314 15,768,000
02/12/2014 12,100 0.60 5.22 12,100 12,100 12,100 100 1,210,000
01/12/2014 11,500 -0.80 -6.50 11,300 11,600 11,300 700 8,050,000
28/11/2014 12,300 -0.60 -4.65 11,700 12,400 11,700 600 7,380,000
27/11/2014 12,900 1.00 8.40 12,900 12,900 12,900 100 1,290,000
26/11/2014 11,900 0.10 0.85 11,700 11,900 11,700 2,700 32,130,000
25/11/2014 11,800 0.30 2.61 11,700 11,800 11,600 5,000 59,000,000
24/11/2014 11,500 -0.80 -6.50 11,900 11,900 11,500 4,300 49,450,000
21/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
20/11/2014 12,300 -1.30 -9.56 12,300 12,300 12,300 10,000 123,000,000
19/11/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/11/2014 13,600 0.80 6.25 12,500 13,600 12,500 240 3,264,000
17/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2014 12,800 0.80 6.67 12,200 12,800 12,200 260 3,328,000
13/11/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 1,200 14,400,000
12/11/2014 12,100 -0.70 -5.47 12,100 12,100 12,000 20,600 249,260,000
11/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 13 166,400
10/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2014 12,800 0.10 0.79 11,700 12,800 11,500 5,200 66,560,000
06/11/2014 12,700 0.70 5.83 12,700 12,700 12,700 142 1,803,400
05/11/2014 12,000 -1.30 -9.77 12,000 13,100 12,000 12,245 146,940,000
04/11/2014 13,300 0.80 6.40 11,700 13,300 11,700 2,100 27,930,000
03/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2014 12,500 0.50 4.17 12,500 12,500 12,500 105 1,312,500
30/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/10/2014 12,000 0.10 0.84 12,500 12,500 12,000 1,500 18,000,000
28/10/2014 11,900 -0.20 -1.65 11,900 11,900 11,900 100 1,190,000
27/10/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 32,100 388,410,000
24/10/2014 12,100 -0.60 -4.72 12,200 12,200 12,100 29,600 358,160,000
23/10/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/10/2014 12,700 0.00 ■■ 0.00 12,500 12,700 12,300 38,000 482,600,000
21/10/2014 12,700 -0.10 -0.78 12,000 12,700 12,000 30,100 382,270,000
20/10/2014 12,800 -0.20 -1.54 12,100 12,800 12,000 4,200 53,760,000
17/10/2014 13,000 0.20 1.56 13,500 13,500 12,700 4,203 54,639,000
16/10/2014 12,800 -0.60 -4.48 12,700 12,800 12,700 2,214 28,339,200
15/10/2014 13,400 -0.10 -0.74 12,700 13,400 12,700 9,700 129,980,000
14/10/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 83 1,120,500
13/10/2014 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
10/10/2014 13,200 0.20 1.54 13,100 13,300 13,000 31,200 411,840,000
09/10/2014 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 13,000 169,000,000
08/10/2014 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 12,700 165,100,000
07/10/2014 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 3,300 42,900,000
06/10/2014 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 5,800 75,400,000
03/10/2014 13,000 0.20 1.56 12,900 13,200 12,900 21,700 282,100,000
02/10/2014 12,800 0.10 0.79 11,800 13,500 11,800 1,948 24,934,400
01/10/2014 12,700 0.20 1.60 12,400 12,800 12,400 17,400 220,980,000
30/09/2014 12,500 0.10 0.81 12,400 12,500 12,000 9,100 113,750,000
29/09/2014 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 1,052 13,044,800
26/09/2014 12,400 0.10 0.81 12,300 12,500 12,300 10,839 134,403,600
25/09/2014 12,300 -0.20 -1.60 12,400 12,600 12,200 10,476 128,854,800
24/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 9,700 121,250,000
23/09/2014 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 23,405 292,562,500
22/09/2014 12,500 0.00 ■■ 0.00 12,600 12,600 12,300 2,100 26,250,000
19/09/2014 12,500 0.30 2.46 12,400 12,500 12,200 21,000 262,500,000
18/09/2014 12,200 -0.60 -4.69 12,800 12,800 12,000 11,300 137,860,000
17/09/2014 12,800 0.10 0.79 12,800 13,000 12,400 3,300 42,240,000
16/09/2014 12,700 0.20 1.60 12,500 12,700 12,300 41,789 530,720,300
15/09/2014 12,500 0.00 ■■ 0.00 12,100 12,500 12,100 1,900 23,750,000
12/09/2014 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 2,100 26,250,000
11/09/2014 12,500 0.10 0.81 12,000 12,500 12,000 3,100 38,750,000
10/09/2014 12,400 -0.20 -1.59 12,000 12,400 12,000 6,721 83,340,400
09/09/2014 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
08/09/2014 12,600 -0.10 -0.79 12,700 12,800 12,600 18,100 228,060,000
05/09/2014 12,700 0.20 1.60 12,000 12,700 12,000 68,200 866,140,000
04/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/09/2014 12,500 -0.10 -0.79 12,100 12,500 12,100 5,600 70,000,000
29/08/2014 12,600 0.10 0.80 12,500 12,600 12,100 4,400 55,440,000
28/08/2014 12,500 0.00 ■■ 0.00 11,900 12,500 11,800 10,200 127,500,000
27/08/2014 12,500 -0.10 -0.79 13,000 13,000 12,500 1,000 12,500,000
26/08/2014 12,600 0.10 0.80 12,500 12,600 12,300 37,200 468,720,000
25/08/2014 12,500 0.20 1.63 12,400 12,500 12,300 5,700 71,250,000
22/08/2014 12,300 0.10 0.82 12,300 12,500 12,200 19,100 234,930,000
21/08/2014 12,200 0.20 1.67 12,000 12,200 12,000 45,800 558,760,000
20/08/2014 12,000 0.20 1.69 11,900 12,000 11,800 27,500 330,000,000
19/08/2014 11,800 -0.10 -0.84 11,800 11,900 11,800 18,000 212,400,000
18/08/2014 11,900 0.20 1.71 11,800 12,000 11,700 55,600 661,640,000
15/08/2014 11,700 0.20 1.74 11,600 11,700 11,600 5,200 60,840,000
14/08/2014 11,500 0.00 ■■ 0.00 11,900 11,900 11,500 12,400 142,600,000
13/08/2014 11,500 -0.30 -2.54 11,600 12,000 11,500 9,000 103,500,000
12/08/2014 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 15,900 187,620,000
11/08/2014 11,800 0.30 2.61 11,600 11,900 11,600 20,860 246,148,000
08/08/2014 11,500 -0.20 -1.71 11,700 12,000 11,500 10,300 118,450,000
07/08/2014 11,700 -0.10 -0.85 11,500 11,700 11,400 6,400 74,880,000
06/08/2014 11,800 0.10 0.85 11,600 11,800 11,600 20,200 238,360,000
05/08/2014 11,700 0.00 ■■ 0.00 12,000 12,000 11,500 10,200 119,340,000
04/08/2014 11,700 0.00 ■■ 0.00 11,200 11,700 11,200 1,400 16,380,000
01/08/2014 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 17,800 208,260,000
31/07/2014 11,700 -0.30 -2.50 11,700 12,000 11,400 19,130 223,821,000
30/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2014 12,000 0.60 5.26 10,700 12,000 10,700 5,300 63,600,000
28/07/2014 11,400 -0.10 -0.87 11,500 11,500 10,500 2,500 28,500,000
25/07/2014 11,500 -0.10 -0.86 12,000 12,000 11,500 9,400 108,100,000
24/07/2014 11,600 -0.20 -1.69 11,400 11,800 11,400 35,489 411,672,400
23/07/2014 11,800 0.00 ■■ 0.00 12,000 12,000 11,500 7,300 86,140,000
22/07/2014 11,800 -0.20 -1.67 11,600 12,200 11,600 9,100 107,380,000
21/07/2014 12,000 0.70 6.19 11,400 12,300 11,300 33,200 398,400,000
18/07/2014 11,300 0.30 2.73 10,900 11,300 10,900 8,600 97,180,000
17/07/2014 11,000 0.20 1.85 10,900 11,500 10,800 17,700 194,700,000
16/07/2014 10,800 -0.10 -0.92 10,300 10,900 10,300 6,400 69,120,000
15/07/2014 10,900 0.10 0.93 10,300 11,000 10,300 3,600 39,240,000
14/07/2014 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 200 2,160,000
11/07/2014 10,800 -0.10 -0.92 10,700 10,800 10,700 400 4,320,000
10/07/2014 10,900 -0.10 -0.91 10,600 10,900 10,400 14,100 153,690,000
09/07/2014 11,000 0.30 2.80 10,700 11,000 10,700 11,800 129,800,000
08/07/2014 10,700 -0.20 -1.83 10,300 10,700 10,300 4,800 51,360,000
07/07/2014 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 4,200 45,780,000
04/07/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 309 3,368,100
03/07/2014 10,900 0.00 ■■ 0.00 11,000 11,000 10,400 26,435 288,141,500
02/07/2014 10,900 0.30 2.83 10,700 11,000 10,700 3,400 37,060,000
01/07/2014 10,600 -0.10 -0.93 10,400 10,600 10,100 20,300 215,180,000
30/06/2014 10,700 0.10 0.94 10,700 10,700 10,700 200 2,140,000
27/06/2014 10,600 0.00 ■■ 0.00 10,400 10,600 10,400 600 6,360,000
26/06/2014 10,600 0.20 1.92 10,500 10,600 10,400 15,700 166,420,000
25/06/2014 10,400 0.20 1.96 10,300 10,400 10,300 16,100 167,440,000
24/06/2014 10,200 0.10 0.99 10,100 10,200 10,100 3,600 36,720,000
23/06/2014 10,100 -0.10 -0.98 10,000 10,200 10,000 20,600 208,060,000
20/06/2014 10,200 0.20 2.00 10,100 10,200 10,000 54,500 555,900,000
19/06/2014 10,000 -0.40 -3.85 10,000 10,400 10,000 28,100 281,000,000
18/06/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 3,000 31,200,000
17/06/2014 10,500 0.10 0.96 10,200 10,500 10,200 16,200 170,100,000
16/06/2014 10,400 0.00 ■■ 0.00 10,500 10,600 10,400 900 9,360,000
13/06/2014 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 1,100 11,440,000
12/06/2014 10,400 0.00 ■■ 0.00 10,300 10,400 10,100 43,000 447,200,000
11/06/2014 10,400 0.20 1.96 10,200 10,400 10,100 23,600 245,440,000
10/06/2014 10,200 -0.10 -0.97 10,300 10,300 10,200 15,100 154,020,000
09/06/2014 10,300 0.00 ■■ 0.00 10,500 10,500 10,300 15,100 155,530,000
06/06/2014 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 1,200 12,360,000
05/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
04/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/06/2014 10,300 -0.10 -0.96 10,500 10,900 10,000 9,822 101,166,600
02/06/2014 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 5,700 59,280,000
30/05/2014 10,400 0.40 4.00 10,800 10,800 10,000 5,278 54,891,200
29/05/2014 10,000 -0.30 -2.91 10,300 10,500 10,000 30,600 306,000,000
28/05/2014 10,300 0.00 ■■ 0.00 10,300 10,500 10,100 35,100 361,530,000
27/05/2014 10,300 -0.20 -1.90 10,000 10,600 10,000 15,600 160,680,000
26/05/2014 10,500 0.30 2.94 10,600 11,000 9,600 400 4,200,000
23/05/2014 10,200 -0.40 -3.77 10,200 10,200 10,200 100 1,020,000
22/05/2014 10,600 -0.20 -1.85 10,100 10,600 10,000 45,300 480,180,000
21/05/2014 10,800 0.40 3.85 11,000 11,000 10,300 57,200 617,760,000
20/05/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
19/05/2014 10,400 -0.60 -5.45 10,100 10,500 10,000 22,200 230,880,000
16/05/2014 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 11,500 126,500,000
15/05/2014 11,000 -0.10 -0.90 10,200 11,000 10,000 6,500 71,500,000
14/05/2014 11,100 0.90 8.82 10,100 11,100 10,100 16,000 177,600,000
13/05/2014 10,200 -0.60 -5.56 10,300 10,300 9,800 10,300 105,060,000
12/05/2014 10,800 -0.20 -1.82 10,000 10,800 9,900 9,600 103,680,000
09/05/2014 11,000 0.00 ■■ 0.00 10,500 11,100 10,500 10,400 114,400,000
08/05/2014 11,000 -0.20 -1.79 10,700 11,000 10,100 7,600 83,600,000
07/05/2014 11,200 -0.10 -0.88 10,800 11,600 10,800 7,600 85,120,000
06/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/05/2014 11,300 -0.30 -2.59 11,900 11,900 11,300 3,112 35,165,600
29/04/2014 11,600 -0.30 -2.52 11,800 11,800 11,600 2,200 25,520,000
28/04/2014 11,900 -0.10 -0.83 11,900 12,000 11,500 4,200 49,980,000
25/04/2014 12,000 0.60 5.26 11,200 12,000 11,200 51,000 612,000,000
24/04/2014 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 5,300 60,420,000
23/04/2014 11,400 0.00 ■■ 0.00 11,600 11,600 10,600 7,328 83,539,200
22/04/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/04/2014 11,400 -0.10 -0.87 10,500 11,400 10,500 600 6,840,000
18/04/2014 11,500 -0.50 -4.17 10,800 11,800 10,800 15,200 174,800,000
17/04/2014 12,000 0.60 5.26 11,700 12,200 11,700 4,700 56,400,000
16/04/2014 11,400 -0.20 -1.72 11,700 11,700 10,700 27,272 310,900,800
15/04/2014 11,600 -0.60 -4.92 11,600 11,900 11,300 35,900 416,440,000
14/04/2014 12,200 0.00 ■■ 0.00 12,100 12,200 12,000 12,800 156,160,000
11/04/2014 12,200 0.10 0.83 12,200 12,400 12,200 76,500 933,300,000
10/04/2014 12,100 0.10 0.83 12,100 12,500 11,900 13,346 161,486,600
08/04/2014 12,000 0.00 ■■ 0.00 12,900 12,900 12,000 8,554 102,648,000
07/04/2014 12,000 0.20 1.69 12,400 12,400 11,500 6,139 73,668,000
04/04/2014 11,800 -0.40 -3.28 12,200 12,200 11,800 4,126 48,686,800
03/04/2014 12,200 0.70 6.09 12,300 12,300 11,600 9,000 109,800,000
02/04/2014 11,500 -0.40 -3.36 11,600 11,800 11,200 70,035 805,402,500
01/04/2014 11,900 -0.70 -5.56 11,700 12,500 11,700 39,632 471,620,800
31/03/2014 12,600 -0.30 -2.33 12,500 12,800 12,400 14,600 183,960,000
28/03/2014 12,900 0.00 ■■ 0.00 13,000 13,000 12,800 37,320 481,428,000
27/03/2014 14,300 0.20 1.42 14,100 14,400 14,000 78,529 1,122,964,700
26/03/2014 14,100 -0.40 -2.76 14,700 14,800 14,100 150,346 2,119,878,600
25/03/2014 14,500 -0.10 -0.68 14,600 14,700 14,400 151,566 2,197,707,000
24/03/2014 14,600 0.70 5.04 14,100 14,700 14,100 178,102 2,600,289,200
21/03/2014 13,900 0.10 0.72 13,800 14,100 13,800 60,900 846,510,000
20/03/2014 13,800 -0.30 -2.13 13,900 14,100 13,800 33,300 459,540,000
19/03/2014 14,100 0.50 3.68 13,600 14,200 13,600 75,500 1,064,550,000
18/03/2014 13,600 -0.80 -5.56 14,300 14,300 13,600 74,420 1,012,112,000
17/03/2014 14,400 0.60 4.35 13,800 14,400 13,700 136,317 1,962,964,800
14/03/2014 13,800 -0.20 -1.43 14,000 14,100 13,700 93,453 1,289,651,400
13/03/2014 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 94,367 1,321,138,000
12/03/2014 14,000 -0.50 -3.45 14,500 14,600 14,000 80,713 1,129,982,000
11/03/2014 14,500 1.30 9.85 13,300 14,500 13,300 544,459 7,894,655,500
10/03/2014 13,200 0.30 2.33 12,900 14,000 12,900 182,100 2,403,720,000
07/03/2014 12,900 -0.10 -0.77 13,100 13,100 12,900 25,000 322,500,000
06/03/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 9,500 123,500,000
05/03/2014 13,100 0.10 0.77 12,900 13,100 12,900 47,200 618,320,000
04/03/2014 13,000 0.00 ■■ 0.00 12,800 13,000 12,700 21,419 278,447,000
03/03/2014 13,000 -0.30 -2.26 13,300 13,300 12,900 9,300 120,900,000
28/02/2014 13,300 0.00 ■■ 0.00 13,100 13,400 13,000 23,640 314,412,000
27/02/2014 13,300 0.00 ■■ 0.00 13,300 13,500 13,100 171,000 2,274,300,000
26/02/2014 13,300 0.10 0.76 13,300 13,300 13,200 53,100 706,230,000
25/02/2014 13,200 -0.20 -1.49 13,200 13,300 13,100 43,400 572,880,000
24/02/2014 13,400 0.40 3.08 13,000 13,400 13,000 62,800 841,520,000
21/02/2014 13,000 0.00 ■■ 0.00 13,000 13,200 12,700 61,400 798,200,000
20/02/2014 13,000 -0.70 -5.11 13,700 13,700 12,700 44,100 573,300,000
19/02/2014 13,700 0.60 4.58 13,000 14,000 12,800 84,500 1,157,650,000
18/02/2014 13,100 -0.10 -0.76 13,100 13,100 12,700 54,600 715,260,000
17/02/2014 13,200 0.30 2.33 12,900 13,300 12,900 45,500 600,600,000
14/02/2014 12,900 0.10 0.78 12,700 12,900 12,700 16,700 215,430,000
13/02/2014 12,800 0.00 ■■ 0.00 12,800 13,700 12,700 50,030 640,384,000
12/02/2014 12,800 0.10 0.79 12,700 13,200 12,700 19,318 247,270,400
11/02/2014 12,700 -0.10 -0.78 12,800 12,900 12,700 47,626 604,850,200
10/02/2014 12,800 -0.10 -0.78 13,000 13,200 12,700 32,656 417,996,800
07/02/2014 12,900 1.00 8.40 12,100 13,000 12,100 55,000 709,500,000
06/02/2014 11,900 1.00 9.17 11,000 11,900 11,000 68,951 820,516,900
27/01/2014 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 19,549 213,084,100
24/01/2014 10,900 -0.10 -0.91 10,800 10,900 10,600 18,800 204,920,000
23/01/2014 11,000 0.10 0.92 10,900 11,000 10,800 22,200 244,200,000
22/01/2014 10,900 0.80 7.92 10,200 10,900 10,100 58,200 634,380,000
21/01/2014 10,100 0.90 9.78 9,400 10,100 9,400 65,700 663,570,000
20/01/2014 9,200 0.10 1.10 9,100 9,300 9,100 62,300 573,160,000
17/01/2014 9,100 -0.10 -1.09 9,100 9,200 9,100 18,600 169,260,000
16/01/2014 9,200 -0.10 -1.08 9,200 9,200 9,200 15,100 138,920,000
15/01/2014 9,300 0.20 2.20 9,100 9,300 9,100 46,500 432,450,000
14/01/2014 9,100 -0.10 -1.09 9,100 9,100 8,700 45,570 414,687,000
13/01/2014 9,200 0.10 1.10 9,200 9,200 9,000 31,100 286,120,000
10/01/2014 9,100 0.30 3.41 8,900 9,100 8,900 19,500 177,450,000
09/01/2014 8,800 -0.10 -1.12 8,800 8,800 8,800 12,900 113,520,000
08/01/2014 8,900 0.30 3.49 8,800 8,900 8,800 7,100 63,190,000
07/01/2014 8,600 -0.20 -2.27 8,700 8,700 8,600 1,000 8,600,000
06/01/2014 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 500 4,400,000
03/01/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 17,000 149,600,000
02/01/2014 8,800 -0.10 -1.12 8,900 8,900 8,800 5,500 48,400,000
31/12/2013 8,900 0.10 1.14 8,800 8,900 8,700 6,915 61,543,500
30/12/2013 8,800 -0.10 -1.12 8,900 8,900 8,800 6,600 58,080,000
27/12/2013 8,900 -0.10 -1.11 9,000 9,000 8,900 6,410 57,049,000
26/12/2013 9,000 0.00 ■■ 0.00 8,900 9,100 8,900 23,125 208,125,000
25/12/2013 9,000 0.20 2.27 8,800 9,000 8,700 1,100 9,900,000
24/12/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 15,712 138,265,600
23/12/2013 8,800 0.10 1.15 8,700 8,800 8,700 11,300 99,440,000
20/12/2013 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 17,100 148,770,000
19/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 11,900 103,530,000
18/12/2013 8,700 0.10 1.16 8,700 8,800 8,600 13,500 117,450,000
17/12/2013 8,600 0.20 2.38 8,400 8,600 8,400 7,600 65,360,000
16/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,900 32,760,000
13/12/2013 8,400 0.20 2.44 8,400 8,400 8,400 1,900 15,960,000
12/12/2013 8,200 -0.30 -3.53 8,400 8,400 8,200 23,000 188,600,000
11/12/2013 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 7,100 60,350,000
10/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
09/12/2013 8,500 -0.10 -1.16 8,700 8,700 8,500 9,600 81,600,000
06/12/2013 8,600 -0.10 -1.15 8,600 8,600 8,500 20,600 177,160,000
05/12/2013 8,700 0.20 2.35 8,600 8,700 8,600 20,410 177,567,000
04/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30,000 255,000,000
03/12/2013 8,500 -0.10 -1.16 8,600 8,700 8,500 21,400 181,900,000
02/12/2013 8,600 -0.10 -1.15 8,500 8,700 8,500 9,700 83,420,000
29/11/2013 8,700 -0.20 -2.25 8,800 8,900 8,700 8,200 71,340,000
28/11/2013 8,900 0.10 1.14 8,800 9,200 8,800 8,700 77,430,000
27/11/2013 8,800 0.80 10.00 8,100 8,800 8,100 53,877 474,117,600
26/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 6,000 48,000,000
25/11/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 21,231 169,848,000
22/11/2013 8,000 0.20 2.56 7,800 8,000 7,700 22,194 177,552,000
21/11/2013 7,800 0.10 1.30 7,800 8,000 7,800 17,640 137,592,000
20/11/2013 7,700 -0.20 -2.53 7,900 7,900 7,600 22,821 175,721,700
19/11/2013 7,900 -0.10 -1.25 7,900 7,900 7,900 10,200 80,580,000
18/11/2013 8,000 0.20 2.56 7,800 8,000 7,800 34,901 279,208,000
15/11/2013 7,800 0.10 1.30 7,800 7,800 7,800 600 4,680,000
14/11/2013 7,700 0.20 2.67 7,500 7,700 7,500 8,760 67,452,000
13/11/2013 7,500 0.30 4.17 7,700 7,700 7,500 6,200 46,500,000
12/11/2013 7,200 -0.60 -7.69 7,500 7,500 7,200 20,845 150,084,000
11/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,200 17,900 139,620,000
08/11/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 26,005 202,839,000
07/11/2013 7,800 0.10 1.30 7,400 7,800 7,400 30,310 236,418,000
06/11/2013 7,700 0.10 1.32 7,700 7,700 7,700 241 1,855,700
05/11/2013 7,600 0.20 2.70 7,500 7,600 7,500 12,900 98,040,000
04/11/2013 7,400 0.10 1.37 7,200 7,500 7,200 54,600 404,040,000
01/11/2013 7,300 0.10 1.39 6,900 7,300 6,900 2,500 18,250,000
31/10/2013 7,200 0.10 1.41 7,100 7,200 7,100 2,200 15,840,000
30/10/2013 7,100 0.10 1.43 7,000 7,100 7,000 2,900 20,590,000
29/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,000 28,000,000
28/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,100 35,700,000
25/10/2013 7,000 0.00 ■■ 0.00 6,800 7,000 6,700 5,200 36,400,000
24/10/2013 7,000 0.10 1.45 6,900 7,000 6,700 6,600 46,200,000
23/10/2013 6,900 -0.10 -1.43 7,000 7,000 6,900 20,800 143,520,000
22/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,800 12,600,000
21/10/2013 7,000 0.10 1.45 7,000 7,100 7,000 6,100 42,700,000
18/10/2013 6,900 0.20 2.99 6,700 6,900 6,700 400 2,760,000
17/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,000 26,800,000
16/10/2013 6,700 -0.20 -2.90 6,700 6,700 6,700 10,000 67,000,000
15/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
14/10/2013 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 3,390 23,391,000
11/10/2013 6,900 0.10 1.47 6,700 6,900 6,700 3,600 24,840,000
10/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 4,059 27,601,200
09/10/2013 6,800 0.10 1.49 6,700 6,800 6,700 3,300 22,440,000
08/10/2013 6,700 0.10 1.52 6,600 6,700 6,600 1,500 10,050,000
07/10/2013 6,600 0.10 1.54 6,600 6,600 6,600 5,500 36,300,000
04/10/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 6,400 41,600,000
03/10/2013 6,600 0.10 1.54 6,600 6,600 6,600 200 1,320,000
02/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/10/2013 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 12,900 83,850,000
30/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,345 8,742,500
27/09/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 17,000 110,500,000
26/09/2013 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 5,500 36,300,000
25/09/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 6,200 40,920,000
24/09/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,000 13,200,000
23/09/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 16,700 110,220,000
20/09/2013 6,600 0.10 1.54 6,600 6,600 6,500 4,500 29,700,000
19/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 6,966 45,279,000
18/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 23,000 149,500,000
17/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,400 67,600,000
16/09/2013 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 44,000 286,000,000
13/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 7,800 50,700,000
12/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50,100 325,650,000
11/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 21,000 136,500,000
10/09/2013 6,500 0.10 1.56 6,500 6,500 6,400 13,100 85,150,000
09/09/2013 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 52,700 337,280,000
06/09/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/09/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 7,000 44,800,000
04/09/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20,600 131,840,000
03/09/2013 6,400 -0.20 -3.03 6,400 6,400 6,400 600 3,840,000
30/08/2013 6,600 0.10 1.54 6,600 6,600 6,600 126 831,600
29/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 12,300 79,950,000
28/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 23,700 154,050,000
27/08/2013 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 9,900 64,350,000
26/08/2013 6,500 0.20 3.17 6,300 6,500 6,300 7,900 51,350,000
23/08/2013 6,300 -0.10 -1.56 6,500 6,500 6,300 34,500 217,350,000
22/08/2013 6,400 -0.20 -3.03 6,500 6,600 6,400 18,000 115,200,000
21/08/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,500 36,300,000
20/08/2013 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 7,300 48,180,000
19/08/2013 6,600 0.10 1.54 6,500 6,600 6,500 5,720 37,752,000
16/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
15/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
14/08/2013 6,500 0.10 1.56 6,400 6,500 6,400 10,000 65,000,000
13/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,568 22,835,200
12/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 9,300 59,520,000
09/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,700 17,280,000
08/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10,000 64,000,000
07/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
06/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
05/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,000 12,800,000
02/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,100 7,040,000
31/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,400 28,160,000
30/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
29/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/07/2013 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 2,600 16,640,000
25/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 11,500 73,600,000
24/07/2013 6,400 -0.10 -1.54 6,300 6,400 6,300 7,000 44,800,000
23/07/2013 6,500 0.20 3.17 6,200 6,500 6,200 7,600 49,400,000
22/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,600 10,080,000
18/07/2013 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 1,200 7,560,000
17/07/2013 6,300 0.10 1.61 6,300 6,300 6,300 12,700 80,010,000
16/07/2013 6,200 -0.10 -1.59 6,300 6,300 6,200 4,000 24,800,000
15/07/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 5,800 36,540,000
12/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2013 6,300 0.10 1.61 6,300 6,300 6,300 5,100 32,130,000
10/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,600 9,920,000
09/07/2013 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 3,500 21,700,000
08/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,000 18,600,000
05/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
04/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,200 13,640,000
02/07/2013 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 1,200 7,440,000
01/07/2013 6,200 -0.10 -1.59 6,100 6,200 6,100 8,100 50,220,000
28/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 4,000 25,200,000
27/06/2013 6,300 0.10 1.61 6,300 6,300 6,300 600 3,780,000
26/06/2013 6,200 -0.10 -1.59 6,300 6,300 6,200 1,200 7,440,000
25/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 9,300 58,590,000
24/06/2013 6,300 -0.10 -1.56 6,300 6,300 6,300 2,000 12,600,000
21/06/2013 6,400 0.10 1.59 6,400 6,400 6,400 1,500 9,600,000
20/06/2013 6,300 -0.10 -1.56 6,300 6,400 6,200 5,400 34,020,000
19/06/2013 6,400 0.20 3.23 6,300 6,400 6,300 6,400 40,960,000
18/06/2013 6,200 0.10 1.64 6,200 6,300 6,200 2,000 12,400,000
17/06/2013 6,100 -0.20 -3.17 6,200 6,200 6,100 1,600 9,760,000
14/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 600 3,780,000
13/06/2013 6,300 -0.10 -1.56 6,300 6,300 6,300 500 3,150,000
12/06/2013 6,400 0.10 1.59 6,400 6,400 6,300 3,600 23,040,000
11/06/2013 6,300 0.10 1.61 6,200 6,300 6,200 17,500 110,250,000
10/06/2013 6,200 -0.10 -1.59 6,100 6,300 6,100 2,900 17,980,000
07/06/2013 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 2,200 13,860,000
06/06/2013 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 15,600 98,280,000
05/06/2013 6,300 0.10 1.61 6,200 6,300 6,200 6,800 42,840,000
04/06/2013 6,200 0.10 1.64 6,100 6,300 6,100 30,100 186,620,000
03/06/2013 6,100 -0.20 -3.17 6,100 6,100 6,100 600 3,660,000
31/05/2013 6,300 0.30 5.00 6,000 6,300 6,000 7,000 44,100,000
30/05/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 22,900 137,400,000
29/05/2013 6,000 -0.10 -1.64 6,000 6,000 5,900 20,500 123,000,000
28/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 8,900 54,290,000
27/05/2013 6,100 0.20 3.39 5,900 6,100 5,900 26,600 162,260,000
24/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 10,600 62,540,000
23/05/2013 5,900 0.10 1.72 5,800 5,900 5,800 11,200 66,080,000
22/05/2013 5,800 -0.10 -1.69 5,900 5,900 5,700 10,900 63,220,000
21/05/2013 5,900 0.10 1.72 5,900 5,900 5,900 8,900 52,510,000
20/05/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 9,900 57,420,000
17/05/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 14,200 82,360,000
16/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 4,600 26,680,000
15/05/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 16,100 93,380,000
14/05/2013 5,800 -0.10 -1.69 5,800 5,800 5,700 14,600 84,680,000
13/05/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 2,300 13,570,000
10/05/2013 5,900 0.20 3.51 5,800 5,900 5,800 7,700 45,430,000
09/05/2013 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 8,500 48,450,000
08/05/2013 5,700 -0.20 -3.39 5,700 5,800 5,700 12,700 72,390,000
07/05/2013 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 7,000 41,300,000
06/05/2013 5,900 -0.10 -1.67 6,000 6,000 5,800 5,700 33,630,000
03/05/2013 6,000 0.30 5.26 5,800 6,000 5,700 45,400 272,400,000
02/05/2013 5,700 -0.10 -1.72 5,800 5,800 5,700 6,200 35,340,000
26/04/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 11,300 65,540,000
25/04/2013 5,800 0.10 1.75 5,700 5,800 5,700 10,100 58,580,000
24/04/2013 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 3,800 21,660,000
23/04/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
22/04/2013 5,700 -0.10 -1.72 5,800 5,800 5,700 3,900 22,230,000
18/04/2013 5,800 -0.10 -1.69 5,800 5,800 5,700 6,600 38,280,000
17/04/2013 5,900 0.10 1.72 5,800 5,900 5,800 3,200 18,880,000
16/04/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,000 11,600,000
15/04/2013 5,800 -0.10 -1.69 5,800 5,800 5,800 700 4,060,000
12/04/2013 5,900 -0.10 -1.67 5,900 6,000 5,700 6,300 37,170,000
11/04/2013 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
10/04/2013 5,900 0.20 3.51 5,700 5,900 5,700 8,600 50,740,000
09/04/2013 5,700 0.30 5.56 5,500 5,700 5,400 10,400 59,280,000
08/04/2013 5,400 -0.30 -5.26 5,400 5,400 5,400 5,000 27,000,000
05/04/2013 5,700 0.00 ■■ 0.00 5,300 5,700 5,300 12,000 68,400,000
04/04/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 5,000 28,500,000
03/04/2013 5,700 0.20 3.64 5,500 5,700 5,500 3,200 18,240,000
02/04/2013 5,500 -0.20 -3.51 5,700 5,700 5,500 10,900 59,950,000
01/04/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 2,700 15,390,000
29/03/2013 5,700 0.00 ■■ 0.00 5,200 5,800 5,200 4,800 27,360,000
28/03/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,000 11,400,000
27/03/2013 5,700 0.10 1.79 5,700 5,800 5,600 4,100 23,370,000
26/03/2013 5,600 -0.10 -1.75 5,700 5,700 5,600 3,500 19,600,000
25/03/2013 5,700 0.20 3.64 5,800 5,800 5,700 800 4,560,000
22/03/2013 5,500 -0.60 -9.84 5,800 5,800 5,500 9,000 49,500,000
21/03/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/03/2013 6,100 0.10 1.67 6,100 6,100 6,100 1,500 9,150,000
19/03/2013 6,800 0.00 ■■ 0.00 6,600 6,800 6,600 6,000 40,800,000
18/03/2013 6,800 -0.10 -1.45 6,800 6,800 6,800 10,700 72,760,000
15/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 2,600 17,940,000
14/03/2013 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 31,500 217,350,000
13/03/2013 6,900 -0.10 -1.43 7,000 7,000 6,800 9,200 63,480,000
12/03/2013 7,000 0.30 4.48 6,800 7,000 6,700 13,500 94,500,000
11/03/2013 6,700 0.00 ■■ 0.00 6,900 7,000 6,700 5,900 39,530,000
08/03/2013 6,700 0.00 ■■ 0.00 6,500 6,700 6,500 600 4,020,000
07/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
06/03/2013 6,700 0.30 4.69 6,800 6,800 6,600 2,100 14,070,000
05/03/2013 6,400 0.00 ■■ 0.00 6,400 6,400 5,900 3,200 20,480,000
04/03/2013 6,400 -0.30 -4.48 6,500 6,500 6,400 3,900 24,960,000
01/03/2013 6,700 0.20 3.08 6,500 6,700 6,300 6,200 41,540,000
28/02/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 8,200 53,300,000
27/02/2013 6,500 0.20 3.17 6,600 6,600 6,300 1,100 7,150,000
26/02/2013 6,300 -0.20 -3.08 6,500 6,500 6,300 7,000 44,100,000
25/02/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 4,100 26,650,000
22/02/2013 6,500 -0.30 -4.41 6,500 6,600 6,400 17,400 113,100,000
21/02/2013 6,800 -0.40 -5.56 6,900 6,900 6,400 24,900 169,320,000
20/02/2013 7,200 0.20 2.86 6,900 7,200 6,800 18,500 133,200,000
19/02/2013 7,000 0.00 ■■ 0.00 6,900 7,100 6,800 20,700 144,900,000
18/02/2013 7,000 0.10 1.45 6,900 7,000 6,900 17,000 119,000,000
08/02/2013 6,900 0.20 2.99 6,500 6,900 6,500 19,000 131,100,000
07/02/2013 6,700 0.40 6.35 6,600 6,800 6,300 6,400 42,880,000
06/02/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,000 34,000 214,200,000
05/02/2013 6,300 0.10 1.61 6,100 6,300 6,100 28,400 178,920,000
04/02/2013 6,200 0.10 1.64 6,100 6,200 6,100 10,900 67,580,000
01/02/2013 6,100 -0.10 -1.61 6,100 6,200 6,100 20,400 124,440,000
31/01/2013 6,200 -0.10 -1.59 6,300 6,300 6,200 36,500 226,300,000
30/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 32,000 201,600,000
29/01/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 48,200 303,660,000
28/01/2013 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 16,900 106,470,000
25/01/2013 6,300 0.00 ■■ 0.00 6,100 6,300 6,000 27,800 175,140,000
24/01/2013 6,300 0.10 1.61 6,300 6,300 6,000 12,500 78,750,000
23/01/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
22/01/2013 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 6,300 39,060,000
21/01/2013 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 4,900 30,380,000
18/01/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 11,800 73,160,000
17/01/2013 6,300 0.10 1.61 6,400 6,400 6,200 112,200 706,860,000
16/01/2013 6,200 -0.20 -3.12 6,400 6,400 6,200 143,600 890,320,000
15/01/2013 6,400 0.00 ■■ 0.00 6,200 6,400 6,100 22,400 143,360,000
14/01/2013 6,400 0.40 6.67 6,100 6,400 6,000 27,300 174,720,000
11/01/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 16,400 98,400,000
10/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 14,200 85,200,000
09/01/2013 6,000 -0.10 -1.64 6,400 6,400 5,800 9,300 55,800,000
08/01/2013 6,100 -0.20 -3.17 6,000 6,100 5,900 26,200 159,820,000
07/01/2013 6,300 -0.10 -1.56 6,100 6,300 5,900 27,200 171,360,000
04/01/2013 6,400 0.10 1.59 6,200 6,700 5,900 26,000 166,400,000
03/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
02/01/2013 6,300 0.20 3.28 6,400 6,400 6,000 8,100 51,030,000
28/12/2012 6,100 0.30 5.17 6,100 6,100 6,100 1,000 6,100,000
27/12/2012 5,800 0.20 3.57 5,500 5,800 5,500 200 1,160,000
26/12/2012 5,600 0.20 3.70 5,500 5,600 5,500 1,600 8,960,000
25/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 400 2,160,000
24/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300 1,620,000
21/12/2012 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
20/12/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
19/12/2012 5,700 0.20 3.64 5,700 5,800 5,300 6,200 35,340,000
18/12/2012 5,500 0.00 ■■ 0.00 5,300 5,500 5,200 4,400 24,200,000
17/12/2012 5,500 -0.20 -3.51 5,400 5,500 5,400 3,100 17,050,000
14/12/2012 5,700 -0.10 -1.72 5,800 5,800 5,700 2,300 13,110,000
13/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 16,900 98,020,000
12/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
11/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,000 5,800,000
10/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,000 5,800,000
07/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/12/2012 5,800 0.10 1.75 5,400 5,800 5,400 300 1,740,000
04/12/2012 5,700 0.20 3.64 5,200 5,700 5,200 1,100 6,270,000
03/12/2012 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 1,100 6,050,000
30/11/2012 5,500 0.20 3.77 5,500 5,500 5,500 12,700 69,850,000
29/11/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 1,000 5,300,000
28/11/2012 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 1,100 6,050,000
27/11/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,200 1,000 5,500,000
26/11/2012 5,500 -0.20 -3.51 5,300 5,500 5,300 1,100 6,050,000
23/11/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 6,500 37,050,000
22/11/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 4,300 24,510,000
21/11/2012 5,700 -0.10 -1.72 5,400 5,700 5,400 4,100 23,370,000
20/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/11/2012 5,800 0.20 3.57 5,600 5,800 5,600 600 3,480,000
16/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
15/11/2012 5,600 -0.10 -1.75 5,500 5,600 5,500 4,500 25,200,000
14/11/2012 5,700 -0.20 -3.39 5,700 5,700 5,700 0 0
13/11/2012 5,900 -0.10 -1.67 5,700 5,900 5,700 500 2,950,000
12/11/2012 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 800 4,800,000
09/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2012 6,000 0.20 3.45 5,500 6,000 5,400 900 5,400,000
07/11/2012 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 700 4,060,000
06/11/2012 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 300 1,740,000
05/11/2012 5,800 -0.10 -1.69 5,800 5,800 5,800 300 1,740,000
02/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/10/2012 5,900 0.00 ■■ 0.00 5,700 5,900 5,700 400 2,360,000
30/10/2012 5,900 -0.10 -1.67 5,700 5,900 5,700 2,800 16,520,000
29/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 100 600,000
25/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/10/2012 6,100 0.10 1.67 5,600 6,100 5,600 700 4,270,000
23/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
22/10/2012 6,000 0.10 1.69 5,600 6,000 5,600 3,100 18,600,000
19/10/2012 5,900 0.30 5.36 5,600 5,900 5,500 300 1,770,000
18/10/2012 5,600 -0.20 -3.45 6,100 6,100 5,600 300 1,680,000
17/10/2012 5,800 -0.40 -6.45 6,100 6,100 5,800 8,100 46,980,000
16/10/2012 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
15/10/2012 5,900 0.30 5.36 5,600 5,900 5,600 200 1,180,000
12/10/2012 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 600 3,360,000
11/10/2012 5,600 -0.40 -6.67 6,000 6,000 5,600 2,300 12,880,000
10/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/10/2012 6,000 0.10 1.69 5,800 6,000 5,800 2,600 15,600,000
08/10/2012 5,900 0.30 5.36 5,800 5,900 5,600 4,900 28,910,000
05/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
04/10/2012 5,600 -0.30 -5.08 5,600 5,600 5,600 100 560,000
03/10/2012 5,900 0.10 1.72 5,800 5,900 5,800 1,700 10,030,000
02/10/2012 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 1,300 7,540,000
01/10/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 9,500 55,100,000
28/09/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 5,300 30,740,000
27/09/2012 5,800 -0.10 -1.69 5,900 5,900 5,800 1,900 11,020,000
26/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,600 15,340,000
25/09/2012 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 700 4,130,000
24/09/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 1,300 7,670,000
21/09/2012 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 22,400 132,160,000
20/09/2012 5,900 -0.10 -1.67 5,800 5,900 5,800 3,200 18,880,000
19/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 10,500 63,000,000
18/09/2012 6,000 0.10 1.69 6,300 6,300 6,000 200 1,200,000
17/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/09/2012 5,900 -0.20 -3.28 6,000 6,100 5,900 2,200 12,980,000
13/09/2012 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
12/09/2012 6,000 0.10 1.69 6,000 6,000 6,000 3,400 20,400,000
11/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/09/2012 5,900 -0.40 -6.35 6,000 6,000 5,900 10,900 64,310,000
07/09/2012 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 7,700 48,510,000
06/09/2012 6,300 -0.10 -1.56 6,400 6,400 6,300 1,700 10,710,000
05/09/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/09/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/08/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/08/2012 6,400 0.30 4.92 5,700 6,400 5,700 21,400 136,960,000
29/08/2012 6,100 0.30 5.17 5,900 6,100 5,900 6,000 36,600,000
28/08/2012 5,800 -0.20 -3.33 5,800 5,800 5,800 5,000 29,000,000
27/08/2012 6,000 0.30 5.26 5,600 6,000 5,600 1,200 7,200,000
24/08/2012 5,700 -0.10 -1.72 5,400 5,800 5,400 21,000 119,700,000
23/08/2012 5,800 -0.40 -6.45 5,800 5,800 5,800 600 3,480,000
22/08/2012 6,200 -0.40 -6.06 6,200 6,200 6,200 1,700 10,540,000
21/08/2012 6,600 -0.10 -1.49 6,200 6,600 6,200 3,500 23,100,000
20/08/2012 6,700 0.10 1.52 6,300 6,700 6,300 700 4,690,000
17/08/2012 6,600 0.20 3.12 6,600 6,600 6,600 100 660,000
16/08/2012 6,400 -0.20 -3.03 6,400 6,400 6,400 800 5,120,000
15/08/2012 6,600 -0.20 -2.94 6,600 6,600 6,600 1,200 7,920,000
14/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/08/2012 6,800 -0.10 -1.45 6,800 6,800 6,800 100 680,000
10/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/08/2012 6,900 0.10 1.47 6,800 6,900 6,800 1,500 10,350,000
08/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
07/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,700 18,360,000
06/08/2012 6,800 -0.10 -1.45 6,800 6,800 6,800 1,000 6,800,000
03/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/08/2012 6,900 0.00 ■■ 0.00 6,700 6,900 6,600 900 6,210,000
31/07/2012 6,900 -0.10 -1.43 6,900 6,900 6,800 6,500 44,850,000
30/07/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/07/2012 7,000 0.10 1.45 7,000 7,000 6,800 10,200 71,400,000
26/07/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 2,600 17,940,000
25/07/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
24/07/2012 7,000 -0.30 -4.11 7,000 7,200 6,900 9,400 65,800,000
23/07/2012 7,300 0.20 2.82 6,900 7,300 6,900 1,200 8,760,000
20/07/2012 7,100 -0.20 -2.74 7,100 7,100 7,100 1,500 10,650,000
19/07/2012 7,300 0.20 2.82 7,300 7,300 7,300 2,500 18,250,000
18/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 3,000 21,300,000
17/07/2012 7,100 0.10 1.43 7,100 7,100 7,100 900 6,390,000
16/07/2012 7,000 -0.30 -4.11 7,000 7,000 7,000 3,200 22,400,000
13/07/2012 7,300 0.30 4.29 7,000 7,400 7,000 29,400 214,620,000
12/07/2012 7,000 0.20 2.94 7,000 7,000 6,800 1,500 10,500,000
11/07/2012 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 1,800 12,240,000
10/07/2012 6,800 -0.20 -2.86 7,100 7,100 6,800 5,700 38,760,000
09/07/2012 7,000 0.10 1.45 7,000 7,000 6,600 2,700 18,900,000
06/07/2012 6,900 0.20 2.99 6,700 6,900 6,700 800 5,520,000
05/07/2012 6,700 0.00 ■■ 0.00 6,300 6,700 6,300 200 1,340,000
04/07/2012 6,700 0.10 1.52 6,500 6,700 6,300 6,800 45,560,000
03/07/2012 6,600 -0.30 -4.35 6,800 6,800 6,500 8,900 58,740,000
02/07/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2012 6,900 0.30 4.55 6,700 6,900 6,700 4,000 27,600,000
28/06/2012 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
27/06/2012 6,500 -0.20 -2.99 6,700 6,700 6,500 7,300 47,450,000
26/06/2012 6,700 0.00 ■■ 0.00 6,400 6,700 6,300 5,000 33,500,000
25/06/2012 6,700 -0.10 -1.47 6,700 6,700 6,700 3,600 24,120,000
22/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 6,000 40,800,000
21/06/2012 6,800 -0.10 -1.45 6,800 6,800 6,800 5,200 35,360,000
20/06/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 400 2,760,000
19/06/2012 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 6,700 46,230,000
18/06/2012 6,900 -0.20 -2.82 7,100 7,200 6,900 3,400 23,460,000
15/06/2012 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 4,400 31,240,000
14/06/2012 7,100 0.20 2.90 6,800 7,100 6,800 4,600 32,660,000
13/06/2012 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 15,900 109,710,000
12/06/2012 6,900 -0.10 -1.43 6,900 7,000 6,800 10,600 73,140,000
11/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/06/2012 7,000 -0.10 -1.41 7,000 7,200 7,000 10,400 72,800,000
07/06/2012 7,100 0.10 1.43 7,000 7,100 7,000 11,600 82,360,000
06/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/06/2012 7,000 0.10 1.45 6,700 7,000 6,500 1,800 12,600,000
04/06/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
01/06/2012 6,900 0.00 ■■ 0.00 6,700 6,900 6,400 500 3,450,000
31/05/2012 6,900 -0.10 -1.43 6,900 6,900 6,700 11,500 79,350,000
30/05/2012 7,000 -0.20 -2.78 6,800 7,000 6,700 1,100 7,700,000
29/05/2012 7,200 -0.10 -1.37 7,000 7,200 6,900 1,700 12,240,000
28/05/2012 7,300 0.20 2.82 7,100 7,400 6,800 1,700 12,410,000
25/05/2012 7,100 0.20 2.90 7,000 7,100 6,800 14,700 104,370,000
24/05/2012 6,900 -0.20 -2.82 6,800 6,900 6,500 15,300 105,570,000
23/05/2012 7,100 0.00 ■■ 0.00 6,900 7,100 6,800 1,600 11,360,000
22/05/2012 7,100 -0.20 -2.74 7,300 7,500 7,000 8,900 63,190,000
21/05/2012 7,300 0.40 5.80 7,300 7,300 7,000 15,800 115,340,000
18/05/2012 6,900 -0.50 -6.76 7,100 7,400 6,900 32,200 222,180,000
17/05/2012 7,400 0.20 2.78 7,500 7,500 7,100 6,400 47,360,000
16/05/2012 7,200 -0.30 -4.00 7,300 7,400 7,000 40,600 292,320,000
15/05/2012 7,500 -0.50 -6.25 7,500 7,700 7,500 25,900 194,250,000
14/05/2012 8,000 -0.60 -6.98 8,900 8,900 8,000 35,200 281,600,000
11/05/2012 8,600 -0.40 -4.44 9,000 9,000 8,400 20,100 172,860,000
10/05/2012 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 45,800 412,200,000
09/05/2012 9,000 -0.20 -2.17 8,900 9,300 8,900 36,200 325,800,000
08/05/2012 9,200 0.00 ■■ 0.00 9,000 9,300 9,000 48,200 443,440,000
07/05/2012 10,600 0.30 2.91 10,900 10,900 10,100 70,400 746,240,000
04/05/2012 10,300 0.50 5.10 10,000 10,300 9,800 119,300 1,228,790,000
03/05/2012 9,800 -0.30 -2.97 10,000 10,200 9,600 69,700 683,060,000
02/05/2012 10,100 -0.50 -4.72 10,900 10,900 9,900 65,500 661,550,000
27/04/2012 10,600 0.60 6.00 10,700 10,700 10,300 229,100 2,428,460,000
26/04/2012 10,000 0.60 6.38 10,000 10,000 10,000 30,100 301,000,000
25/04/2012 9,400 0.60 6.82 9,100 9,400 9,100 30,900 290,460,000
24/04/2012 8,800 0.00 ■■ 0.00 8,600 8,900 8,500 11,300 99,440,000
23/04/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 11,500 101,200,000
20/04/2012 8,800 -0.10 -1.12 8,800 8,800 8,800 2,400 21,120,000
19/04/2012 8,900 -0.10 -1.11 9,000 9,000 8,500 20,200 179,780,000
18/04/2012 9,000 -0.30 -3.23 9,300 9,300 8,900 28,900 260,100,000
17/04/2012 9,300 0.60 6.90 9,000 9,300 8,800 58,200 541,260,000
16/04/2012 8,700 -0.20 -2.25 8,300 9,200 8,300 19,100 166,170,000
13/04/2012 8,900 -0.10 -1.11 9,000 9,100 8,800 30,900 275,010,000
12/04/2012 9,000 0.50 5.88 8,500 9,000 8,400 30,100 270,900,000
11/04/2012 8,500 0.20 2.41 8,200 8,500 8,000 33,900 288,150,000
10/04/2012 8,300 0.10 1.22 8,100 8,300 7,700 28,300 234,890,000
09/04/2012 8,200 0.30 3.80 7,900 8,200 7,900 55,600 455,920,000
06/04/2012 7,900 0.00 ■■ 0.00 7,700 7,900 7,700 18,000 142,200,000
05/04/2012 7,900 -0.10 -1.25 7,600 7,900 7,600 19,700 155,630,000
04/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 34,500 276,000,000
03/04/2012 8,000 0.30 3.90 8,000 8,000 7,800 6,000 48,000,000
30/03/2012 7,700 0.10 1.32 7,700 7,700 7,500 9,800 75,460,000
29/03/2012 7,600 -0.20 -2.56 7,900 8,000 7,400 54,400 413,440,000
28/03/2012 7,800 0.00 ■■ 0.00 7,600 7,900 7,600 31,800 248,040,000
27/03/2012 7,800 -0.20 -2.50 8,000 8,100 7,500 44,200 344,760,000
26/03/2012 8,000 0.30 3.90 7,800 8,000 7,800 57,400 459,200,000
23/03/2012 7,700 0.50 6.94 7,200 7,700 7,200 68,000 523,600,000
22/03/2012 7,200 -0.10 -1.37 7,100 7,200 7,100 28,800 207,360,000
21/03/2012 7,300 0.20 2.82 6,900 7,400 6,900 36,900 269,370,000
20/03/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 27,500 195,250,000
19/03/2012 7,100 -0.10 -1.39 7,100 7,300 7,000 21,400 151,940,000
16/03/2012 7,200 -0.20 -2.70 7,300 7,400 7,200 35,100 252,720,000
15/03/2012 7,400 0.00 ■■ 0.00 7,300 7,400 6,900 20,100 148,740,000
14/03/2012 7,400 0.30 4.23 7,500 7,500 7,300 40,400 298,960,000
13/03/2012 7,100 0.10 1.43 6,800 7,100 6,800 52,900 375,590,000
12/03/2012 7,000 0.30 4.48 6,600 7,000 6,600 19,400 135,800,000
09/03/2012 6,700 0.00 ■■ 0.00 6,800 6,800 6,400 11,400 76,380,000
08/03/2012 6,700 -0.30 -4.29 7,100 7,100 6,700 35,300 236,510,000
07/03/2012 7,000 -0.50 -6.67 7,400 7,400 6,900 14,100 98,700,000
06/03/2012 7,500 0.30 4.17 7,700 7,700 7,200 80,000 600,000,000
05/03/2012 7,200 0.30 4.35 7,000 7,200 7,000 52,700 379,440,000
02/03/2012 6,900 0.10 1.47 6,900 6,900 6,600 28,400 195,960,000
01/03/2012 6,800 0.10 1.49 6,700 6,800 6,700 3,200 21,760,000
29/02/2012 6,700 0.10 1.52 6,400 6,700 6,400 10,100 67,670,000
28/02/2012 6,600 -0.40 -5.71 7,000 7,000 6,600 26,500 174,900,000
27/02/2012 7,000 0.30 4.48 6,900 7,100 6,800 28,500 199,500,000
24/02/2012 6,700 -0.20 -2.90 6,700 6,900 6,700 13,100 87,770,000
23/02/2012 6,900 0.30 4.55 6,400 6,900 6,400 28,200 194,580,000
22/02/2012 6,600 0.10 1.54 6,300 6,700 6,300 3,700 24,420,000
21/02/2012 6,500 -0.20 -2.99 6,400 6,800 6,300 9,000 58,500,000
20/02/2012 6,700 0.10 1.52 6,800 6,800 6,400 12,500 83,750,000
17/02/2012 6,600 0.00 ■■ 0.00 6,800 6,800 6,500 11,600 76,560,000
16/02/2012 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
15/02/2012 6,100 -0.40 -6.15 6,200 6,500 6,100 3,400 20,740,000
14/02/2012 6,500 0.00 ■■ 0.00 6,900 6,900 6,200 1,800 11,700,000
13/02/2012 6,500 -0.40 -5.80 6,900 6,900 6,500 5,000 32,500,000
10/02/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 2,100 14,490,000
09/02/2012 7,000 0.20 2.94 7,200 7,200 6,400 1,200 8,400,000
08/02/2012 6,800 0.50 7.94 6,800 6,800 6,700 600 4,080,000
07/02/2012 6,300 -0.40 -5.97 6,700 6,700 6,300 8,700 54,810,000
06/02/2012 6,700 -0.10 -1.47 6,700 6,900 6,600 7,100 47,570,000
03/02/2012 6,800 -0.50 -6.85 6,800 6,900 6,800 9,400 63,920,000
02/02/2012 7,300 0.40 5.80 7,100 7,300 7,000 13,400 97,820,000
01/02/2012 6,900 -0.10 -1.43 7,100 7,100 6,900 11,500 79,350,000
31/01/2012 7,000 0.00 ■■ 0.00 6,900 7,300 6,900 5,800 40,600,000
30/01/2012 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 6,200 43,400,000
20/01/2012 7,000 0.20 2.94 6,900 7,400 6,900 6,200 43,400,000
19/01/2012 6,800 0.00 ■■ 0.00 7,000 7,100 6,800 7,900 53,720,000
18/01/2012 6,800 0.40 6.25 6,700 6,800 6,600 15,400 104,720,000
17/01/2012 6,400 0.10 1.59 6,400 6,400 6,300 31,000 198,400,000
16/01/2012 6,300 0.40 6.78 6,100 6,300 6,100 13,000 81,900,000
13/01/2012 5,900 0.10 1.72 5,700 5,900 5,700 54,200 319,780,000
12/01/2012 5,800 0.10 1.75 5,500 5,800 5,500 3,000 17,400,000
11/01/2012 5,700 -0.20 -3.39 6,000 6,000 5,700 15,900 90,630,000
10/01/2012 5,900 0.30 5.36 5,700 5,900 5,700 26,600 156,940,000
09/01/2012 5,600 0.20 3.70 5,300 5,700 5,300 20,500 114,800,000
06/01/2012 5,400 0.00 ■■ 0.00 5,400 5,600 5,300 23,600 127,440,000
05/01/2012 5,400 0.10 1.89 5,400 5,400 5,300 8,000 43,200,000
04/01/2012 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 12,900 68,370,000
03/01/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,100 5,830,000
30/12/2011 5,300 0.20 3.92 5,200 5,300 5,100 16,900 89,570,000
29/12/2011 5,100 0.10 2.00 5,000 5,100 5,000 2,500 12,750,000
28/12/2011 5,000 0.10 2.04 4,700 5,000 4,700 9,700 48,500,000
27/12/2011 4,900 0.10 2.08 4,700 4,900 4,600 9,200 45,080,000
26/12/2011 4,800 -0.30 -5.88 4,800 4,900 4,600 23,500 112,800,000
23/12/2011 5,100 0.10 2.00 5,000 5,100 4,800 43,500 221,850,000
22/12/2011 5,000 -0.20 -3.85 5,200 5,200 5,000 20,100 100,500,000
21/12/2011 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 12,700 66,040,000
20/12/2011 5,200 -0.30 -5.45 5,400 5,400 5,200 39,600 205,920,000
19/12/2011 5,500 -0.20 -3.51 5,500 5,500 5,500 6,700 36,850,000
16/12/2011 5,700 0.30 5.56 5,100 5,700 5,100 7,800 44,460,000
15/12/2011 5,400 -0.50 -8.47 5,500 5,500 5,400 12,300 66,420,000
14/12/2011 5,900 0.10 1.72 6,000 6,000 5,500 8,800 51,920,000
13/12/2011 5,800 0.00 ■■ 0.00 5,900 5,900 5,700 6,400 37,120,000
12/12/2011 5,800 0.10 1.75 5,700 5,900 5,700 11,400 66,120,000
09/12/2011 5,700 -0.30 -5.00 5,800 5,800 5,600 23,900 136,230,000
08/12/2011 6,000 -0.40 -6.25 6,300 6,300 6,000 17,800 106,800,000
07/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 8,300 53,120,000
06/12/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 12,700 81,280,000
05/12/2011 6,400 0.40 6.67 6,300 6,400 6,300 13,800 88,320,000
02/12/2011 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 8,900 53,400,000
01/12/2011 6,000 0.10 1.69 6,100 6,100 5,500 3,800 22,800,000
30/11/2011 5,900 -0.20 -3.28 6,100 6,100 5,900 17,800 105,020,000
29/11/2011 6,100 -0.10 -1.61 6,200 6,200 6,100 300 1,830,000
28/11/2011 6,200 0.30 5.08 6,300 6,300 6,000 8,100 50,220,000
25/11/2011 5,900 -0.10 -1.67 5,900 6,100 5,900 1,400 8,260,000
24/11/2011 6,000 -0.20 -3.23 6,000 6,000 6,000 11,100 66,600,000
23/11/2011 6,200 0.10 1.64 6,200 6,400 6,200 19,600 121,520,000
22/11/2011 6,100 -0.10 -1.61 6,000 6,200 6,000 3,000 18,300,000
21/11/2011 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 4,100 25,420,000
18/11/2011 6,200 -0.20 -3.12 6,300 6,300 6,100 13,600 84,320,000
17/11/2011 6,400 -0.30 -4.48 6,500 6,500 6,400 1,800 11,520,000
16/11/2011 6,700 0.40 6.35 6,700 6,700 6,400 500 3,350,000
15/11/2011 6,300 -0.10 -1.56 6,500 6,500 6,300 9,200 57,960,000
14/11/2011 6,400 -0.30 -4.48 6,500 6,500 6,400 7,500 48,000,000
11/11/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 18,400 123,280,000
10/11/2011 6,700 -0.20 -2.90 6,800 6,800 6,600 31,600 211,720,000
09/11/2011 6,900 -0.20 -2.82 7,000 7,100 6,900 9,800 67,620,000
08/11/2011 7,100 0.10 1.43 7,000 7,200 7,000 5,900 41,890,000
07/11/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 3,200 22,400,000
04/11/2011 7,100 0.10 1.43 7,100 7,100 7,000 7,800 55,380,000
03/11/2011 7,000 0.00 ■■ 0.00 7,500 7,500 6,800 2,900 20,300,000
02/11/2011 7,000 -0.20 -2.78 7,200 7,200 7,000 13,200 92,400,000
01/11/2011 7,200 -0.20 -2.70 7,500 7,500 7,200 9,800 70,560,000
31/10/2011 7,400 -0.30 -3.90 7,700 7,900 7,400 12,700 93,980,000
28/10/2011 7,700 0.30 4.05 7,200 7,700 7,200 15,900 122,430,000
27/10/2011 7,400 0.20 2.78 7,100 7,400 7,100 6,400 47,360,000
26/10/2011 7,200 0.10 1.41 7,200 7,200 7,200 4,100 29,520,000
25/10/2011 7,100 -0.50 -6.58 7,400 7,400 7,100 29,700 210,870,000
24/10/2011 7,600 0.10 1.33 7,800 7,800 7,600 3,200 24,320,000
21/10/2011 7,500 0.10 1.35 7,600 7,700 7,500 28,200 211,500,000
20/10/2011 7,400 -0.20 -2.63 7,500 7,500 7,400 700 5,180,000
19/10/2011 7,600 0.10 1.33 7,500 7,600 7,500 7,200 54,720,000
18/10/2011 7,500 -0.20 -2.60 7,800 7,800 7,400 57,700 432,750,000
17/10/2011 7,700 -0.20 -2.53 7,900 7,900 7,700 7,200 55,440,000
14/10/2011 7,900 0.10 1.28 8,000 8,100 7,900 10,000 79,000,000
13/10/2011 7,800 0.00 ■■ 0.00 7,700 8,000 7,700 3,000 23,400,000
12/10/2011 7,800 -0.20 -2.50 7,900 7,900 7,800 18,200 141,960,000
11/10/2011 8,000 -0.10 -1.23 8,400 8,400 8,000 9,900 79,200,000
10/10/2011 8,100 0.10 1.25 8,000 8,100 7,900 13,800 111,780,000
07/10/2011 8,000 -0.40 -4.76 8,100 8,200 8,000 5,200 41,600,000
06/10/2011 8,400 0.60 7.69 8,200 8,400 8,200 30,100 252,840,000
05/10/2011 7,800 -0.20 -2.50 8,300 8,300 7,800 38,800 302,640,000
04/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 7,900 63,200,000
03/10/2011 8,000 -0.30 -3.61 8,400 8,400 7,900 13,900 111,200,000
30/09/2011 8,300 -0.10 -1.19 8,600 8,600 8,200 15,100 125,330,000
29/09/2011 8,400 -0.30 -3.45 8,400 8,400 8,200 20,100 168,840,000
28/09/2011 8,700 0.20 2.35 8,700 8,700 8,500 15,200 132,240,000
27/09/2011 8,500 -0.10 -1.16 8,600 8,600 8,500 18,400 156,400,000
26/09/2011 8,600 -0.20 -2.27 9,000 9,000 8,500 19,900 171,140,000
23/09/2011 8,800 -0.10 -1.12 8,800 8,800 8,500 20,100 176,880,000
22/09/2011 8,900 0.00 ■■ 0.00 8,600 9,000 8,600 9,100 80,990,000
21/09/2011 8,900 0.10 1.14 9,200 9,200 8,600 35,700 317,730,000
20/09/2011 8,800 -0.40 -4.35 9,200 9,200 8,800 27,400 241,120,000
19/09/2011 9,200 0.50 5.75 9,000 9,400 8,800 29,200 268,640,000
16/09/2011 8,700 -0.60 -6.45 9,200 9,200 8,700 14,700 127,890,000
15/09/2011 9,300 -0.10 -1.06 9,600 9,600 9,100 47,500 441,750,000
14/09/2011 9,400 -0.70 -6.93 10,100 10,300 9,400 72,400 680,560,000
13/09/2011 10,100 0.50 5.21 10,100 10,100 9,900 73,500 742,350,000
12/09/2011 9,600 0.50 5.49 9,200 9,600 9,200 82,500 792,000,000
09/09/2011 9,100 0.10 1.11 8,800 9,100 8,800 89,700 816,270,000
08/09/2011 9,000 0.30 3.45 9,000 9,200 8,700 120,000 1,080,000,000
07/09/2011 8,700 0.50 6.10 8,600 8,700 8,300 52,300 455,010,000
06/09/2011 8,200 -0.40 -4.65 8,400 8,400 8,200 69,600 570,720,000
05/09/2011 8,600 -0.30 -3.37 8,900 9,100 8,600 40,700 350,020,000
01/09/2011 8,900 0.50 5.95 8,600 8,900 8,600 109,300 972,770,000
31/08/2011 8,400 0.00 ■■ 0.00 8,400 8,600 8,200 47,300 397,320,000
30/08/2011 8,400 0.30 3.70 8,400 8,500 8,300 84,800 712,320,000
29/08/2011 8,100 0.30 3.85 7,800 8,200 7,700 41,200 333,720,000
26/08/2011 7,800 0.00 ■■ 0.00 7,900 7,900 7,600 12,600 98,280,000
25/08/2011 7,800 0.10 1.30 7,800 7,800 7,600 30,000 234,000,000
24/08/2011 7,700 -0.20 -2.53 7,800 7,800 7,600 18,400 141,680,000
23/08/2011 7,900 -0.10 -1.25 8,100 8,100 7,700 19,300 152,470,000
22/08/2011 8,000 0.50 6.67 7,900 8,000 7,800 47,500 380,000,000
19/08/2011 7,500 -0.10 -1.32 7,400 7,600 7,400 25,400 190,500,000
18/08/2011 7,600 -0.10 -1.30 7,900 7,900 7,600 29,400 223,440,000
17/08/2011 7,700 0.60 8.45 7,400 7,700 7,300 30,400 234,080,000
16/08/2011 7,100 -0.10 -1.39 7,100 7,300 7,100 15,000 106,500,000
15/08/2011 7,200 0.10 1.41 7,100 7,300 7,100 18,700 134,640,000
12/08/2011 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 10,500 74,550,000
11/08/2011 7,100 -0.20 -2.74 6,900 7,200 6,900 39,600 281,160,000
10/08/2011 7,300 0.20 2.82 7,500 7,500 7,200 6,600 48,180,000
09/08/2011 7,100 -0.40 -5.33 7,100 7,200 7,100 53,200 377,720,000
08/08/2011 7,500 -0.10 -1.32 7,900 7,900 7,500 7,200 54,000,000
05/08/2011 7,600 -0.20 -2.56 7,800 8,000 7,400 30,500 231,800,000
04/08/2011 7,800 0.30 4.00 7,700 7,800 7,700 34,100 265,980,000
03/08/2011 7,500 0.10 1.35 7,300 7,500 7,100 40,000 300,000,000
02/08/2011 7,400 -0.30 -3.90 7,600 7,600 7,300 7,500 55,500,000
01/08/2011 7,700 -0.30 -3.75 8,100 8,100 7,600 18,800 144,760,000
29/07/2011 8,000 -0.20 -2.44 8,200 8,200 8,000 15,900 127,200,000
28/07/2011 8,200 0.10 1.23 8,300 8,400 8,200 11,800 96,760,000
27/07/2011 8,100 0.00 ■■ 0.00 8,000 8,200 8,000 15,800 127,980,000
26/07/2011 8,100 -0.20 -2.41 8,400 8,400 8,000 25,100 203,310,000
25/07/2011 8,300 -0.10 -1.19 8,300 8,500 8,200 3,200 26,560,000
22/07/2011 8,400 -0.20 -2.33 8,500 8,500 8,200 13,600 114,240,000
21/07/2011 8,600 -0.40 -4.44 8,800 8,800 8,500 13,800 118,680,000
20/07/2011 9,000 0.50 5.88 8,600 9,000 8,500 17,800 160,200,000
19/07/2011 8,500 -0.40 -4.49 8,300 8,800 8,300 10,500 89,250,000
18/07/2011 8,900 -0.50 -5.32 9,000 9,000 8,800 4,600 40,940,000
15/07/2011 9,400 0.20 2.17 8,900 9,400 8,800 8,400 78,960,000
14/07/2011 9,200 -0.10 -1.08 9,100 9,400 9,100 3,300 30,360,000
13/07/2011 9,300 -0.10 -1.06 9,700 9,700 9,300 5,700 53,010,000
12/07/2011 9,400 0.20 2.17 9,200 9,400 9,200 200 1,880,000
11/07/2011 9,200 -0.40 -4.17 9,300 9,400 9,100 8,600 79,120,000
08/07/2011 9,600 0.10 1.05 9,400 9,600 9,400 2,500 24,000,000
07/07/2011 9,500 0.00 ■■ 0.00 9,800 9,800 9,500 4,400 41,800,000
06/07/2011 9,500 -0.50 -5.00 9,600 9,600 9,500 3,600 34,200,000
05/07/2011 10,000 0.60 6.38 9,600 10,000 9,600 34,100 341,000,000
04/07/2011 9,400 0.00 ■■ 0.00 9,200 9,400 9,100 10,300 96,820,000
01/07/2011 9,400 -0.30 -3.09 9,400 9,500 9,300 21,600 203,040,000
30/06/2011 9,700 -0.30 -3.00 9,800 9,800 9,700 9,700 94,090,000
29/06/2011 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 5,400 54,000,000
28/06/2011 10,000 -0.30 -2.91 10,300 10,300 9,900 23,900 239,000,000
27/06/2011 10,300 -0.10 -0.96 10,400 10,400 10,200 13,000 133,900,000
24/06/2011 10,400 0.10 0.97 10,300 10,400 10,300 4,600 47,840,000
23/06/2011 10,300 -0.30 -2.83 10,400 10,600 10,200 17,900 184,370,000
22/06/2011 10,600 -0.20 -1.85 10,700 10,800 10,500 21,200 224,720,000
21/06/2011 10,800 0.60 5.88 10,200 10,900 10,200 20,100 217,080,000
20/06/2011 10,200 -0.10 -0.97 10,000 10,400 9,900 45,300 462,060,000
17/06/2011 10,300 -0.70 -6.36 10,800 10,800 10,300 186,500 1,920,950,000
16/06/2011 11,000 -0.20 -1.79 10,800 11,500 10,800 20,300 223,300,000
15/06/2011 11,200 -0.40 -3.45 11,500 11,700 11,200 73,400 822,080,000
14/06/2011 11,600 -0.70 -5.69 12,200 12,800 11,400 71,900 834,040,000
13/06/2011 12,300 0.70 6.03 12,000 12,300 11,100 180,100 2,215,230,000
10/06/2011 11,600 0.40 3.57 10,500 11,600 10,500 186,900 2,168,040,000
09/06/2011 11,200 0.60 5.66 10,600 11,200 10,400 53,500 599,200,000
08/06/2011 10,600 -0.60 -5.36 11,500 11,500 10,400 51,400 544,840,000
07/06/2011 11,200 0.50 4.67 10,800 11,200 10,600 131,200 1,469,440,000
06/06/2011 10,700 0.40 3.88 10,800 11,100 10,300 65,400 699,780,000
03/06/2011 10,300 -0.40 -3.74 11,200 11,400 10,200 94,300 971,290,000
02/06/2011 10,700 0.60 5.94 10,400 10,700 10,400 43,500 465,450,000
01/06/2011 10,100 0.50 5.21 9,600 10,200 9,500 57,800 583,780,000
31/05/2011 9,600 -0.40 -4.00 9,800 10,000 9,400 49,200 472,320,000
30/05/2011 10,000 0.00 ■■ 0.00 10,000 10,100 9,500 35,500 355,000,000
27/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 79,600 796,000,000
26/05/2011 10,000 0.70 7.53 9,000 10,000 9,000 95,800 958,000,000
25/05/2011 9,300 -0.70 -7.00 9,300 10,100 9,300 75,200 699,360,000
24/05/2011 10,000 -0.40 -3.85 10,200 10,200 10,000 49,700 497,000,000
23/05/2011 10,400 -0.60 -5.45 10,300 11,000 10,300 49,600 515,840,000
20/05/2011 11,000 0.10 0.92 10,800 11,700 10,600 35,400 389,400,000
19/05/2011 10,900 -0.10 -0.91 11,000 11,100 10,800 32,500 354,250,000
18/05/2011 11,000 -0.10 -0.90 11,400 11,400 10,700 65,100 716,100,000
17/05/2011 11,100 -0.50 -4.31 11,600 11,700 11,100 45,800 508,380,000
16/05/2011 11,600 -0.20 -1.69 11,700 11,800 11,600 15,200 176,320,000
13/05/2011 11,800 -0.10 -0.84 11,800 12,100 11,700 20,000 236,000,000
12/05/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 56,900 677,110,000
11/05/2011 11,900 0.00 ■■ 0.00 11,800 12,000 11,800 43,400 516,460,000
10/05/2011 11,900 -0.20 -1.65 12,000 12,100 11,800 32,300 384,370,000
09/05/2011 12,100 0.40 3.42 12,000 12,300 11,900 37,900 458,590,000
06/05/2011 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 34,600 404,820,000
05/05/2011 11,700 -0.20 -1.68 11,700 11,700 11,500 26,700 312,390,000
04/05/2011 11,900 0.00 ■■ 0.00 12,000 12,100 11,900 30,700 365,330,000
29/04/2011 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 44,400 528,360,000
28/04/2011 11,900 -0.10 -0.83 11,900 12,000 11,800 22,300 265,370,000
27/04/2011 12,000 0.10 0.84 12,200 12,200 11,900 41,100 493,200,000
26/04/2011 11,900 -0.80 -6.30 12,500 12,500 11,900 39,500 470,050,000
25/04/2011 12,700 0.80 6.72 12,200 12,700 12,000 74,500 946,150,000
22/04/2011 11,900 0.00 ■■ 0.00 11,900 12,000 11,600 51,700 615,230,000
21/04/2011 11,900 -0.20 -1.65 11,700 12,200 11,700 38,000 452,200,000
20/04/2011 12,100 0.10 0.83 12,000 12,200 12,000 63,100 763,510,000
19/04/2011 12,000 0.00 ■■ 0.00 11,300 12,200 11,300 52,300 627,600,000
18/04/2011 12,000 -0.30 -2.44 12,400 12,600 11,800 51,300 615,600,000
15/04/2011 12,300 -0.60 -4.65 12,200 12,800 12,200 42,900 527,670,000
14/04/2011 12,900 -0.40 -3.01 13,500 13,500 12,900 33,200 428,280,000
13/04/2011 13,300 -0.40 -2.92 13,600 13,700 13,300 10,500 139,650,000
08/04/2011 13,700 0.20 1.48 13,800 13,800 13,500 59,700 817,890,000
07/04/2011 13,500 -0.20 -1.46 13,600 13,800 13,500 33,700 454,950,000
06/04/2011 13,700 0.10 0.74 13,800 13,900 13,400 52,500 719,250,000
05/04/2011 13,600 0.10 0.74 13,400 13,800 13,300 38,300 520,880,000
04/04/2011 13,500 -0.10 -0.74 13,900 13,900 13,400 43,000 580,500,000
01/04/2011 13,600 -0.10 -0.73 14,000 14,000 13,500 33,700 458,320,000
31/03/2011 13,700 -0.10 -0.72 14,100 14,200 13,600 58,500 801,450,000
30/03/2011 13,800 -0.10 -0.72 13,500 14,000 13,300 106,400 1,468,320,000
29/03/2011 13,900 -0.50 -3.47 14,600 14,600 13,900 76,900 1,068,910,000
28/03/2011 15,900 -0.30 -1.85 16,000 16,200 15,700 110,300 1,753,770,000
25/03/2011 16,200 -0.40 -2.41 16,500 16,500 15,900 137,200 2,222,640,000
24/03/2011 16,600 0.20 1.22 16,300 16,900 16,300 147,400 2,446,840,000
23/03/2011 16,400 0.10 0.61 16,200 16,700 15,800 156,900 2,573,160,000
22/03/2011 16,300 -0.10 -0.61 17,000 17,500 16,000 265,600 4,329,280,000
21/03/2011 16,400 0.70 4.46 16,000 16,400 16,000 295,500 4,846,200,000
18/03/2011 15,700 0.90 6.08 14,700 15,700 14,700 200,600 3,149,420,000
17/03/2011 14,800 0.30 2.07 14,600 15,000 14,400 98,900 1,463,720,000
16/03/2011 14,500 0.00 ■■ 0.00 14,600 15,000 14,000 165,200 2,395,400,000
15/03/2011 14,500 0.20 1.40 14,600 15,000 14,300 86,100 1,248,450,000
14/03/2011 14,300 -1.00 -6.54 15,800 15,900 14,300 168,900 2,415,270,000
11/03/2011 15,300 1.00 6.99 15,200 15,300 15,200 85,100 1,302,030,000
10/03/2011 14,300 0.70 5.15 13,700 14,300 13,700 41,500 593,450,000
09/03/2011 13,600 -0.20 -1.45 13,600 13,700 13,200 39,900 542,640,000
08/03/2011 13,800 -0.20 -1.43 13,900 14,200 13,800 33,100 456,780,000
07/03/2011 14,000 -0.10 -0.71 14,100 14,300 13,800 4,900 68,600,000
04/03/2011 14,100 0.80 6.02 14,000 14,200 13,500 32,300 455,430,000
03/03/2011 13,300 -0.40 -2.92 13,200 13,900 13,000 40,600 539,980,000
02/03/2011 13,700 -1.00 -6.80 14,400 14,400 13,600 51,100 700,070,000
01/03/2011 14,700 0.10 0.68 14,900 14,900 14,300 12,900 189,630,000
28/02/2011 14,600 -0.80 -5.19 15,400 15,500 14,500 35,000 511,000,000
25/02/2011 15,400 0.60 4.05 15,300 15,500 14,600 50,600 779,240,000
24/02/2011 14,800 -0.20 -1.33 14,800 15,000 14,000 67,600 1,000,480,000
23/02/2011 15,000 0.60 4.17 14,100 15,000 14,100 49,100 736,500,000
22/02/2011 14,400 -0.40 -2.70 13,800 14,500 13,800 50,300 724,320,000
21/02/2011 14,800 -1.10 -6.92 15,200 15,200 14,800 97,300 1,440,040,000
18/02/2011 15,900 -0.20 -1.24 16,000 16,200 15,700 26,900 427,710,000
17/02/2011 16,100 -0.80 -4.73 16,900 16,900 16,000 35,300 568,330,000
16/02/2011 16,900 -0.60 -3.43 17,500 17,500 16,800 27,300 461,370,000
15/02/2011 17,500 -0.20 -1.13 17,500 17,500 17,000 22,800 399,000,000
14/02/2011 17,700 -0.50 -2.75 17,900 18,100 17,600 15,700 277,890,000
11/02/2011 18,200 -0.10 -0.55 17,600 18,200 17,600 11,000 200,200,000
10/02/2011 18,300 -0.10 -0.54 18,200 18,400 18,100 35,700 653,310,000
09/02/2011 18,400 -0.10 -0.54 18,900 19,400 18,100 46,000 846,400,000
08/02/2011 18,500 -0.50 -2.63 18,400 19,300 18,400 6,500 120,250,000
28/01/2011 19,000 0.00 ■■ 0.00 19,000 19,400 18,900 28,400 539,600,000
27/01/2011 19,000 0.20 1.06 19,000 19,100 18,900 21,600 410,400,000
26/01/2011 18,800 0.20 1.08 18,700 19,200 18,700 40,200 755,760,000
25/01/2011 18,600 -0.10 -0.53 18,700 19,000 18,500 13,600 252,960,000
24/01/2011 18,700 -0.90 -4.59 18,800 18,800 18,600 37,200 695,640,000
21/01/2011 19,600 -0.40 -2.00 21,000 21,100 19,300 45,700 895,720,000
20/01/2011 20,000 1.20 6.38 19,500 20,000 19,500 120,800 2,416,000,000
19/01/2011 18,800 -0.20 -1.05 18,900 19,100 18,500 26,600 500,080,000
18/01/2011 19,000 -0.50 -2.56 19,700 20,000 19,000 25,300 480,700,000
17/01/2011 19,500 0.90 4.84 18,700 19,700 18,700 42,500 828,750,000
14/01/2011 18,600 0.00 ■■ 0.00 18,500 18,600 18,300 46,600 866,760,000
13/01/2011 18,600 0.20 1.09 18,400 18,600 18,200 40,300 749,580,000
12/01/2011 18,400 0.60 3.37 18,500 18,500 18,000 39,800 732,320,000
11/01/2011 17,800 -1.00 -5.32 18,300 18,300 17,800 36,500 649,700,000
10/01/2011 18,800 -0.90 -4.57 19,500 19,500 18,700 39,900 750,120,000
07/01/2011 19,700 -0.20 -1.01 20,000 20,000 19,600 45,900 904,230,000
06/01/2011 19,900 0.10 0.51 20,000 20,000 19,200 11,700 232,830,000
05/01/2011 19,800 -0.70 -3.41 20,600 20,600 19,500 29,300 580,140,000
04/01/2011 20,500 0.30 1.49 20,300 21,000 20,300 39,000 799,500,000
31/12/2010 20,200 -0.40 -1.94 20,300 20,400 19,900 42,900 866,580,000
30/12/2010 20,600 0.00 ■■ 0.00 20,300 20,800 20,200 33,000 679,800,000
29/12/2010 20,600 -0.50 -2.37 20,500 21,900 20,400 31,700 653,020,000
28/12/2010 21,100 1.30 6.57 20,000 21,100 19,900 81,200 1,713,320,000
27/12/2010 19,800 0.30 1.54 19,700 20,200 19,400 15,500 306,900,000
24/12/2010 19,500 -0.50 -2.50 20,000 20,400 19,200 73,800 1,439,100,000
23/12/2010 20,000 -0.80 -3.85 20,900 21,100 19,800 115,100 2,302,000,000
22/12/2010 20,800 -0.20 -0.95 21,300 21,700 20,800 60,700 1,262,560,000
21/12/2010 21,000 -0.90 -4.11 22,100 22,100 20,900 85,000 1,785,000,000
20/12/2010 21,900 -0.90 -3.95 22,900 23,500 21,800 46,000 1,007,400,000
17/12/2010 22,800 1.00 4.59 22,500 23,300 21,200 96,200 2,193,360,000
16/12/2010 21,800 -1.20 -5.22 22,700 22,700 21,800 119,900 2,613,820,000
15/12/2010 23,000 -0.80 -3.36 23,000 24,500 22,700 141,000 3,243,000,000
14/12/2010 23,800 -1.70 -6.67 25,500 26,000 23,800 144,900 3,448,620,000
13/12/2010 25,500 1.50 6.25 25,500 25,500 25,400 231,500 5,903,250,000
10/12/2010 24,000 0.60 2.56 23,800 24,000 23,300 236,900 5,685,600,000
09/12/2010 23,400 0.90 4.00 21,500 24,400 21,300 249,900 5,847,660,000
08/12/2010 22,500 -1.00 -4.26 22,500 23,800 22,500 169,700 3,818,250,000
07/12/2010 23,500 0.70 3.07 24,000 24,300 22,000 387,300 9,101,550,000
06/12/2010 22,800 1.40 6.54 22,800 22,800 22,700 171,500 3,910,200,000
03/12/2010 21,400 0.50 2.39 21,400 21,400 21,400 28,500 609,900,000
02/12/2010 20,900 1.90 10.00 19,600 20,900 18,300 262,800 5,492,520,000
01/12/2010 19,000 -1.10 -5.47 20,100 21,000 19,000 138,900 2,639,100,000
30/11/2010 20,100 0.70 3.61 19,900 20,100 19,900 83,900 1,686,390,000
29/11/2010 19,400 0.90 4.86 18,200 19,400 17,600 141,600 2,747,040,000
26/11/2010 18,500 1.10 6.32 17,000 18,500 17,000 132,600 2,453,100,000
25/11/2010 17,400 1.10 6.75 17,000 17,400 16,700 194,600 3,386,040,000
24/11/2010 16,300 0.00 ■■ 0.00 15,800 16,600 15,800 57,000 929,100,000
23/11/2010 16,300 0.20 1.24 16,000 16,600 15,700 43,300 705,790,000
22/11/2010 16,100 -0.10 -0.62 15,500 16,100 15,500 30,100 484,610,000
19/11/2010 16,200 -0.30 -1.82 17,000 17,200 16,000 72,000 1,166,400,000
18/11/2010 16,500 0.80 5.10 16,200 16,500 16,200 60,000 990,000,000
17/11/2010 15,700 0.90 6.08 15,000 15,700 15,000 60,600 951,420,000
16/11/2010 14,800 -0.20 -1.33 14,700 15,200 14,600 55,300 818,440,000
15/11/2010 15,000 -0.80 -5.06 16,000 16,000 15,000 24,400 366,000,000
12/11/2010 15,800 -0.70 -4.24 16,100 16,100 15,700 92,700 1,464,660,000
11/11/2010 16,500 -0.70 -4.07 17,200 17,200 16,500 31,200 514,800,000
10/11/2010 17,200 0.20 1.18 17,500 17,500 16,700 15,700 270,040,000
09/11/2010 17,000 -1.10 -6.08 17,500 17,500 17,000 92,200 1,567,400,000
08/11/2010 18,100 -0.70 -3.72 18,800 18,800 17,800 21,600 390,960,000
05/11/2010 18,800 1.20 6.82 18,100 18,800 18,000 98,400 1,849,920,000
04/11/2010 17,600 0.50 2.92 17,400 18,000 17,200 25,900 455,840,000
03/11/2010 17,100 -0.60 -3.39 18,000 18,000 17,000 34,400 588,240,000
02/11/2010 17,700 -1.30 -6.84 18,600 18,600 17,700 56,300 996,510,000
01/11/2010 19,000 -0.10 -0.52 19,500 19,500 18,800 15,500 294,500,000
29/10/2010 19,100 0.00 ■■ 0.00 19,500 19,900 19,000 51,800 989,380,000
28/10/2010 19,100 -0.90 -4.50 20,700 20,700 19,000 17,800 339,980,000
27/10/2010 20,000 1.30 6.95 20,000 20,000 19,000 130,600 2,612,000,000
26/10/2010 18,700 0.90 5.06 18,600 18,700 18,600 22,000 411,400,000
25/10/2010 19,500 -1.00 -4.88 19,300 20,000 19,000 94,500 1,842,750,000
22/10/2010 20,500 -1.00 -4.65 21,500 21,500 20,300 153,800 3,152,900,000
21/10/2010 21,500 -0.70 -3.15 23,000 23,000 21,000 35,200 756,800,000
20/10/2010 22,200 -1.50 -6.33 22,700 22,700 22,200 83,400 1,851,480,000
19/10/2010 23,700 -0.90 -3.66 25,100 25,100 23,400 41,000 971,700,000
18/10/2010 24,600 -1.10 -4.28 25,200 25,500 24,600 65,100 1,601,460,000
15/10/2010 25,700 -0.30 -1.15 25,700 25,900 25,500 16,500 424,050,000
14/10/2010 26,000 0.00 ■■ 0.00 26,200 26,500 25,700 23,300 605,800,000
13/10/2010 26,000 0.20 0.78 25,600 26,100 24,100 20,800 540,800,000
12/10/2010 25,800 0.00 ■■ 0.00 25,900 26,000 25,700 15,700 405,060,000
11/10/2010 25,800 -0.70 -2.64 26,500 26,500 25,800 34,300 884,940,000
08/10/2010 26,500 -0.20 -0.75 27,000 27,200 26,400 26,500 702,250,000
07/10/2010 26,700 -0.60 -2.20 27,500 28,200 26,700 39,500 1,054,650,000
06/10/2010 27,300 0.40 1.49 26,000 27,300 26,000 65,600 1,790,880,000
05/10/2010 26,900 -0.40 -1.47 27,000 27,300 25,400 182,000 4,895,800,000
04/10/2010 27,300 -1.80 -6.19 28,000 28,000 27,100 70,800 1,932,840,000
01/10/2010 29,100 -0.40 -1.36 30,000 30,000 28,500 6,100 177,510,000
30/09/2010 29,500 0.00 ■■ 0.00 29,600 29,700 28,000 43,500 1,283,250,000
29/09/2010 29,500 -1.30 -4.22 30,100 30,600 29,400 22,900 675,550,000
28/09/2010 30,800 0.30 0.98 31,900 31,900 30,700 20,200 622,160,000
27/09/2010 30,500 0.20 0.66 30,600 31,000 30,500 37,700 1,149,850,000
24/09/2010 30,300 -0.30 -0.98 31,000 31,000 30,100 17,000 515,100,000
23/09/2010 30,600 0.00 ■■ 0.00 30,500 30,800 29,500 36,300 1,110,780,000
22/09/2010 30,600 -0.70 -2.24 31,900 32,000 30,600 22,300 682,380,000
21/09/2010 31,300 -1.20 -3.69 31,600 32,900 31,300 33,600 1,051,680,000
20/09/2010 32,500 0.60 1.88 33,500 34,000 31,800 117,100 3,805,750,000
17/09/2010 31,900 1.60 5.28 29,200 31,900 29,200 75,300 2,402,070,000
16/09/2010 30,300 0.10 0.33 30,000 30,300 29,500 47,500 1,439,250,000
15/09/2010 30,200 -1.70 -5.33 31,000 31,000 29,900 63,500 1,917,700,000
14/09/2010 31,900 0.40 1.27 31,400 32,700 31,400 44,600 1,422,740,000
13/09/2010 31,500 -1.60 -4.83 33,000 33,000 31,500 93,600 2,948,400,000
10/09/2010 33,100 -2.80 -7.80 37,000 37,000 33,100 170,200 5,633,620,000
09/09/2010 35,900 1.40 4.06 34,900 35,900 33,900 128,300 4,605,970,000
08/09/2010 34,500 1.10 3.29 35,300 35,400 31,000 162,700 5,613,150,000
07/09/2010 33,400 2.00 6.37 33,400 33,400 31,600 163,800 5,470,920,000
06/09/2010 31,400 1.80 6.08 31,000 31,400 30,800 70,500 2,213,700,000
01/09/2010 29,600 1.60 5.71 28,500 29,600 28,500 117,000 3,463,200,000
31/08/2010 28,000 1.70 6.46 26,300 28,000 26,300 88,000 2,464,000,000
30/08/2010 26,300 1.70 6.91 25,300 26,300 25,300 14,700 386,610,000
27/08/2010 24,600 -0.60 -2.38 25,200 25,200 23,700 41,200 1,013,520,000
26/08/2010 25,200 0.30 1.20 25,400 26,000 23,700 37,600 947,520,000
25/08/2010 24,900 -1.70 -6.39 24,900 25,200 24,900 61,600 1,533,840,000
24/08/2010 26,600 -1.80 -6.34 27,200 27,500 26,600 91,700 2,439,220,000
23/08/2010 28,400 -0.60 -2.07 29,000 29,100 28,200 7,700 218,680,000
20/08/2010 29,000 0.30 1.05 29,000 29,500 27,900 44,800 1,299,200,000
19/08/2010 28,700 -0.70 -2.38 29,800 29,800 28,500 20,000 574,000,000
18/08/2010 29,400 -1.90 -6.07 30,000 30,000 29,100 21,700 637,980,000
17/08/2010 31,300 0.20 0.64 32,500 32,500 30,500 60,200 1,884,260,000
16/08/2010 31,100 1.60 5.42 29,900 31,100 29,900 31,100 967,210,000
13/08/2010 29,500 0.70 2.43 27,700 30,500 27,700 60,500 1,784,750,000
12/08/2010 28,800 -2.30 -7.40 30,500 30,700 28,700 84,800 2,442,240,000
11/08/2010 31,100 0.90 2.98 30,100 31,700 29,200 69,900 2,173,890,000
10/08/2010 30,200 -2.00 -6.21 31,300 31,300 30,100 74,500 2,249,900,000
09/08/2010 32,200 -2.30 -6.67 33,900 34,400 32,000 76,700 2,469,740,000
06/08/2010 34,500 0.20 0.58 35,000 35,000 34,000 29,500 1,017,750,000
05/08/2010 34,300 -0.70 -2.00 36,100 36,100 34,000 50,900 1,745,870,000
04/08/2010 35,000 -1.20 -3.31 36,900 36,900 34,700 74,200 2,597,000,000
03/08/2010 36,200 -0.80 -2.16 37,400 37,400 36,200 49,600 1,795,520,000
02/08/2010 37,000 -1.00 -2.63 38,000 38,500 37,000 36,800 1,361,600,000
30/07/2010 38,000 0.00 ■■ 0.00 38,000 38,500 37,900 49,400 1,877,200,000
29/07/2010 38,000 0.00 ■■ 0.00 38,000 38,500 37,600 19,700 748,600,000
28/07/2010 38,000 -1.10 -2.81 38,500 39,000 37,000 54,800 2,082,400,000
27/07/2010 39,100 0.10 0.26 39,500 39,500 38,500 60,100 2,349,910,000
26/07/2010 39,000 -0.50 -1.27 41,000 41,000 38,900 24,200 943,800,000
23/07/2010 39,500 0.40 1.02 40,800 40,800 39,200 62,200 2,456,900,000
22/07/2010 39,100 -1.60 -3.93 40,500 40,600 38,600 140,900 5,509,190,000
21/07/2010 40,700 -1.30 -3.10 42,000 42,000 40,300 295,200 12,014,640,000
20/07/2010 42,000 -0.80 -1.87 43,000 43,000 41,700 170,400 7,156,800,000
19/07/2010 42,800 1.10 2.64 41,900 42,800 41,700 93,200 3,988,960,000
16/07/2010 41,700 -0.80 -1.88 41,900 42,800 41,300 88,300 3,682,110,000
15/07/2010 42,500 -1.60 -3.63 44,300 45,000 42,500 129,200 5,491,000,000
14/07/2010 44,100 2.10 5.00 42,500 44,800 42,000 482,400 21,273,840,000
13/07/2010 42,000 0.10 0.24 42,000 42,900 41,300 129,500 5,439,000,000
12/07/2010 41,900 1.00 2.44 43,600 43,600 40,600 164,100 6,875,790,000
09/07/2010 40,900 -1.00 -2.39 42,000 42,000 40,600 102,900 4,208,610,000
08/07/2010 41,900 -0.90 -2.10 45,700 45,700 41,500 147,800 6,192,820,000
07/07/2010 42,800 2.70 6.73 42,800 42,800 42,500 413,500 17,697,800,000
06/07/2010 40,100 1.80 4.70 38,500 40,100 38,500 306,000 12,270,600,000
05/07/2010 38,300 2.30 6.39 36,900 39,400 36,900 92,500 3,542,750,000
02/07/2010 36,000 -0.10 -0.28 37,000 37,200 36,000 53,600 1,929,600,000
01/07/2010 36,100 -1.40 -3.73 37,200 37,800 36,100 32,700 1,180,470,000
30/06/2010 37,500 -1.30 -3.35 37,000 37,500 37,000 78,100 2,928,750,000
29/06/2010 38,800 -0.80 -2.02 40,000 40,000 38,700 63,200 2,452,160,000
28/06/2010 39,600 0.20 0.51 39,600 40,400 39,600 21,900 867,240,000
25/06/2010 39,400 -1.00 -2.48 39,500 40,100 39,300 53,200 2,096,080,000
24/06/2010 40,400 0.40 1.00 41,400 41,400 39,800 75,300 3,042,120,000
23/06/2010 40,000 -0.30 -0.74 40,500 40,500 38,000 103,000 4,120,000,000
22/06/2010 40,300 -1.10 -2.66 40,000 41,200 40,000 98,400 3,965,520,000
21/06/2010 41,400 -0.60 -1.43 41,800 41,800 40,800 86,700 3,589,380,000
18/06/2010 42,000 0.40 0.96 41,800 42,100 41,400 120,700 5,069,400,000
17/06/2010 41,600 -1.20 -2.80 43,000 43,000 41,400 136,000 5,657,600,000
16/06/2010 42,800 -0.10 -0.23 43,000 43,500 42,500 155,100 6,638,280,000
15/06/2010 42,900 1.90 4.63 43,800 43,800 41,100 179,200 7,687,680,000
14/06/2010 52,800 0.50 0.96 54,000 54,500 52,300 231,400 12,217,920,000
11/06/2010 52,300 0.40 0.77 52,500 52,800 51,800 134,100 7,013,430,000
10/06/2010 51,900 0.60 1.17 52,000 52,500 51,200 124,700 6,471,930,000
09/06/2010 51,300 -0.40 -0.77 54,000 54,000 51,200 92,700 4,755,510,000
08/06/2010 51,700 2.70 5.51 49,000 52,200 49,000 205,600 10,629,520,000
07/06/2010 49,000 -3.00 -5.77 50,500 50,500 48,800 157,400 7,712,600,000
04/06/2010 52,000 -2.00 -3.70 56,000 56,000 51,600 123,900 6,442,800,000
03/06/2010 54,000 1.20 2.27 54,000 56,000 53,500 80,300 4,336,200,000
02/06/2010 52,800 -1.40 -2.58 52,000 54,000 50,500 116,000 6,124,800,000
01/06/2010 54,200 0.20 0.37 55,000 57,000 50,300 225,200 12,205,840,000
31/05/2010 54,000 3.50 6.93 54,000 54,000 52,500 279,300 15,082,200,000
28/05/2010 50,500 2.90 6.09 50,400 50,500 50,400 4,200 212,100,000
27/05/2010 47,600 2.00 4.39 47,600 47,600 45,000 140,700 6,697,320,000
26/05/2010 45,600 3.10 7.29 43,500 45,600 42,500 152,100 6,935,760,000
25/05/2010 42,500 0.30 0.71 42,200 43,400 42,000 73,000 3,102,500,000
24/05/2010 42,200 1.00 2.43 43,000 43,500 41,300 117,300 4,950,060,000
21/05/2010 41,200 -4.80 -10.43 45,000 45,000 41,200 124,100 5,112,920,000
20/05/2010 46,000 0.30 0.66 44,500 46,900 42,600 177,100 8,146,600,000
19/05/2010 45,700 -3.10 -6.35 49,000 49,000 45,700 174,800 7,988,360,000
18/05/2010 48,800 -1.40 -2.79 50,000 50,000 48,000 63,800 3,113,440,000
17/05/2010 50,200 -2.80 -5.28 53,800 54,000 50,000 109,900 5,516,980,000
14/05/2010 53,000 0.20 0.38 53,000 53,100 52,000 70,500 3,736,500,000
13/05/2010 52,800 0.90 1.73 52,000 52,900 51,000 69,000 3,643,200,000
12/05/2010 51,900 -2.10 -3.89 55,500 55,500 51,100 112,300 5,828,370,000
11/05/2010 54,000 0.30 0.56 55,000 57,000 53,000 135,700 7,327,800,000
10/05/2010 53,700 -2.80 -4.96 54,300 56,000 53,000 158,400 8,506,080,000
07/05/2010 56,500 -2.90 -4.88 59,400 59,400 55,400 152,900 8,638,850,000
06/05/2010 59,400 0.40 0.68 60,000 60,200 59,000 126,200 7,496,280,000
05/05/2010 59,000 -1.80 -2.96 59,000 61,000 58,500 131,000 7,729,000,000
04/05/2010 60,800 0.30 0.50 60,400 62,500 60,000 142,200 8,645,760,000
29/04/2010 60,500 2.50 4.31 60,500 61,000 59,000 157,800 9,546,900,000
28/04/2010 58,000 -3.20 -5.23 61,000 61,600 58,000 135,200 7,841,600,000
27/04/2010 61,200 -2.10 -3.32 63,200 64,000 61,000 187,300 11,462,760,000
26/04/2010 63,300 2.40 3.94 61,000 64,500 61,000 275,900 17,464,470,000
22/04/2010 60,900 -0.10 -0.16 60,500 61,800 60,300 90,600 5,517,540,000
21/04/2010 61,000 1.00 1.67 60,200 61,500 59,800 185,700 11,327,700,000
20/04/2010 60,000 0.10 0.17 61,000 61,600 59,500 167,400 10,044,000,000
19/04/2010 59,900 -1.30 -2.12 60,800 61,000 59,500 158,700 9,506,130,000
16/04/2010 61,200 -0.30 -0.49 62,000 64,000 60,600 120,000 7,344,000,000
15/04/2010 61,500 0.20 0.33 62,000 62,000 59,600 359,400 22,103,100,000
14/04/2010 61,300 1.10 1.83 56,900 62,900 56,900 89,600 5,492,480,000
13/04/2010 60,200 -0.50 -0.82 60,100 61,500 59,300 180,500 10,866,100,000
12/04/2010 60,700 -1.30 -2.10 62,000 62,500 60,100 190,400 11,557,280,000
09/04/2010 62,000 -2.30 -3.58 64,000 64,600 62,000 236,700 14,675,400,000
08/04/2010 64,300 -0.40 -0.62 64,200 66,000 64,000 203,800 13,104,340,000
07/04/2010 64,700 -0.20 -0.31 64,500 66,000 63,700 218,600 14,143,420,000
06/04/2010 64,900 2.70 4.34 63,500 66,900 63,000 509,100 33,040,590,000
05/04/2010 62,200 1.80 2.98 62,500 64,000 61,000 225,000 13,995,000,000
02/04/2010 60,400 -1.30 -2.11 61,000 62,500 59,000 146,000 8,818,400,000
01/04/2010 61,700 2.20 3.70 60,000 63,000 58,000 128,700 7,940,790,000
31/03/2010 59,500 -2.70 -4.34 60,800 62,000 59,500 161,400 9,603,300,000
30/03/2010 62,200 0.10 0.16 65,000 65,500 61,700 175,800 10,934,760,000
29/03/2010 62,100 3.30 5.61 58,900 62,100 58,800 272,100 16,897,410,000
26/03/2010 58,800 -0.70 -1.18 59,000 59,700 55,900 162,900 9,578,520,000
25/03/2010 59,500 -3.00 -4.80 62,100 62,100 58,000 164,900 9,811,550,000
24/03/2010 62,500 1.70 2.80 60,800 63,000 59,400 167,700 10,481,250,000
23/03/2010 60,800 -3.20 -5.00 62,000 63,000 60,300 230,900 14,038,720,000
22/03/2010 64,000 0.60 0.95 67,800 67,800 62,000 150,400 9,625,600,000
19/03/2010 63,400 1.90 3.09 63,300 63,400 63,300 211,800 13,428,120,000
18/03/2010 61,500 0.70 1.15 61,000 63,000 57,600 465,300 28,615,950,000
17/03/2010 60,800 -3.10 -4.85 63,100 66,500 60,800 221,300 13,455,040,000
16/03/2010 63,900 -2.60 -3.91 66,000 68,900 63,900 248,000 15,847,200,000
15/03/2010 66,500 -4.40 -6.21 69,500 71,100 66,500 196,500 13,067,250,000
12/03/2010 70,900 1.40 2.01 73,000 73,800 69,400 128,600 9,117,740,000
11/03/2010 69,500 4.50 6.92 66,000 69,500 66,000 190,000 13,205,000,000
10/03/2010 65,000 0.00 ■■ 0.00 65,000 67,000 64,000 161,700 10,510,500,000
09/03/2010 65,000 -1.00 -1.52 64,200 67,800 64,200 157,400 10,231,000,000
08/03/2010 66,000 1.50 2.33 67,000 67,500 64,500 161,700 10,672,200,000
05/03/2010 64,500 5.00 8.40 60,400 64,500 59,000 327,500 21,123,750,000
04/03/2010 59,500 -0.60 -1.00 61,000 61,700 58,800 124,900 7,431,550,000
03/03/2010 60,100 1.10 1.86 59,000 61,000 57,500 255,200 15,337,520,000
02/03/2010 59,000 1.80 3.15 60,700 61,000 56,000 294,600 17,381,400,000
01/03/2010 57,200 3.20 5.93 57,000 57,200 56,400 168,500 9,638,200,000
26/02/2010 54,000 2.80 5.47 50,500 54,000 50,500 188,900 10,200,600,000
25/02/2010 51,200 2.00 4.07 49,600 51,400 49,500 232,200 11,888,640,000
24/02/2010 49,200 0.70 1.44 48,200 49,500 47,500 182,900 8,998,680,000
23/02/2010 48,500 -2.10 -4.15 50,500 50,500 48,100 144,800 7,022,800,000
22/02/2010 50,600 1.40 2.85 50,800 51,800 49,200 132,700 6,714,620,000
12/02/2010 49,200 1.10 2.29 48,000 49,700 48,000 96,900 4,767,480,000
11/02/2010 48,100 1.90 4.11 46,300 49,000 46,000 140,200 6,743,620,000
10/02/2010 46,200 -0.20 -0.43 46,200 49,000 45,600 155,000 7,161,000,000
09/02/2010 46,400 -2.40 -4.92 48,100 49,000 46,200 218,000 10,115,200,000
08/02/2010 48,800 0.00 ■■ 0.00 49,900 50,800 48,500 192,800 9,408,640,000
05/02/2010 48,800 2.60 5.63 47,000 48,800 46,000 291,800 14,239,840,000
04/02/2010 46,200 3.20 7.44 41,600 46,200 41,600 220,200 10,173,240,000
03/02/2010 43,000 -1.60 -3.59 44,000 45,200 42,100 261,700 11,253,100,000
02/02/2010 44,600 1.70 3.96 43,000 45,500 42,700 414,000 18,464,400,000
01/02/2010 42,900 2.50 6.19 42,900 42,900 41,000 328,900 14,109,810,000
29/01/2010 40,400 1.80 4.66 39,000 40,400 37,800 154,400 6,237,760,000
28/01/2010 38,600 0.60 1.58 40,300 40,500 36,500 198,900 7,677,540,000
27/01/2010 38,000 2.40 6.74 37,600 38,000 36,800 607,800 23,096,400,000
26/01/2010 35,600 2.30 6.91 35,300 35,600 34,000 157,800 5,617,680,000
25/01/2010 33,300 2.00 6.39 33,300 33,300 33,200 116,900 3,892,770,000
22/01/2010 31,300 1.20 3.99 31,200 31,300 30,000 206,300 6,457,190,000
21/01/2010 30,100 2.10 7.50 28,000 30,800 27,500 264,500 7,961,450,000
20/01/2010 28,000 -1.80 -6.04 31,000 31,000 27,900 132,400 3,707,200,000
19/01/2010 29,800 0.00 ■■ 0.00 29,000 30,700 29,000 68,100 2,029,380,000
18/01/2010 29,800 -2.00 -6.29 31,300 31,300 29,800 81,500 2,428,700,000
15/01/2010 31,800 -2.10 -6.19 34,000 34,000 31,800 224,000 7,123,200,000
14/01/2010 33,900 0.40 1.19 34,100 34,600 33,500 119,600 4,054,440,000
13/01/2010 33,500 0.90 2.76 33,000 35,000 30,900 202,100 6,770,350,000
12/01/2010 32,600 0.10 0.31 33,400 33,400 32,000 454,500 14,816,700,000
11/01/2010 32,500 3.00 10.17 30,400 32,500 30,000 192,800 6,266,000,000
08/01/2010 29,500 0.50 1.72 29,500 31,500 28,000 126,600 3,734,700,000
07/01/2010 29,000 -1.50 -4.92 30,500 30,500 28,800 172,500 5,002,500,000
06/01/2010 30,500 -1.50 -4.69 31,500 32,000 30,500 218,600 6,667,300,000
05/01/2010 32,000 1.20 3.90 32,900 32,900 31,000 114,900 3,676,800,000
04/01/2010 30,800 2.00 6.94 30,500 30,800 30,500 15,500 477,400,000
31/12/2009 28,800 1.40 5.11 28,800 28,800 28,600 154,100 4,438,080,000
30/12/2009 27,400 2.10 8.30 25,700 27,400 25,500 191,300 5,241,620,000
29/12/2009 25,300 -1.00 -3.80 26,700 26,700 25,200 94,100 2,380,730,000
28/12/2009 26,300 0.80 3.14 27,100 27,100 25,500 100,900 2,653,670,000
25/12/2009 25,500 1.30 5.37 24,800 25,500 24,800 56,600 1,443,300,000
24/12/2009 24,200 1.10 4.76 23,000 24,200 23,000 130,400 3,155,680,000
23/12/2009 23,100 0.60 2.67 21,500 23,100 21,500 62,900 1,452,990,000
22/12/2009 22,500 -0.60 -2.60 24,000 24,000 22,500 52,400 1,179,000,000
21/12/2009 23,100 1.40 6.45 22,100 23,100 22,100 64,600 1,492,260,000
18/12/2009 21,700 1.00 4.83 21,000 21,700 21,000 118,900 2,580,130,000
17/12/2009 20,700 0.40 1.97 21,000 21,000 19,900 48,200 997,740,000
16/12/2009 20,300 -1.30 -6.02 21,500 21,500 20,300 37,700 765,310,000
15/12/2009 21,600 -0.30 -1.37 22,200 22,200 21,600 35,600 768,960,000
14/12/2009 21,900 1.50 7.35 20,500 21,900 20,500 46,800 1,024,920,000
11/12/2009 20,400 -1.10 -5.12 21,000 21,000 20,400 82,000 1,672,800,000
10/12/2009 21,500 -1.80 -7.73 23,400 24,000 21,500 168,300 3,618,450,000
09/12/2009 23,300 -1.40 -5.67 24,000 24,000 23,100 41,500 966,950,000
08/12/2009 24,700 0.60 2.49 25,100 25,500 24,100 12,200 301,340,000
07/12/2009 24,100 -0.80 -3.21 25,200 25,500 24,100 30,700 739,870,000
04/12/2009 24,900 -0.10 -0.40 25,800 25,800 24,700 155,700 3,876,930,000
03/12/2009 25,000 -0.30 -1.19 24,500 25,200 24,500 46,800 1,170,000,000
02/12/2009 25,300 -1.70 -6.30 27,300 27,300 25,300 48,900 1,237,170,000
01/12/2009 27,000 1.30 5.06 26,600 27,300 26,000 59,400 1,603,800,000
30/11/2009 25,700 0.70 2.80 25,400 25,900 25,000 36,100 927,770,000
27/11/2009 25,000 -0.50 -1.96 23,800 27,000 23,800 94,900 2,372,500,000
26/11/2009 25,500 -1.80 -6.59 25,700 25,700 25,500 20,800 530,400,000
25/11/2009 27,300 -2.10 -7.14 28,000 28,000 27,300 31,400 857,220,000
24/11/2009 29,400 -1.40 -4.55 31,000 31,200 29,100 102,100 3,001,740,000
23/11/2009 30,800 -1.70 -5.23 32,500 32,500 30,500 49,100 1,512,280,000
20/11/2009 32,500 -0.50 -1.52 32,200 33,200 32,000 63,800 2,073,500,000
19/11/2009 33,000 -0.30 -0.90 33,000 34,000 32,800 106,200 3,504,600,000
18/11/2009 33,300 0.40 1.22 33,000 33,800 31,700 46,200 1,538,460,000
17/11/2009 32,900 0.40 1.23 34,300 34,300 32,300 93,200 3,066,280,000
16/11/2009 32,500 2.00 6.56 30,500 32,500 30,500 165,000 5,362,500,000
13/11/2009 30,500 -0.40 -1.29 31,000 31,000 30,200 44,100 1,345,050,000
12/11/2009 30,900 -0.10 -0.32 31,000 31,500 30,500 43,100 1,331,790,000
11/11/2009 31,000 1.10 3.68 31,000 31,500 28,000 67,000 2,077,000,000
10/11/2009 29,900 -1.40 -4.47 32,200 32,300 29,200 34,000 1,016,600,000
09/11/2009 31,300 -2.20 -6.57 33,200 33,200 31,300 55,000 1,721,500,000
06/11/2009 33,500 1.00 3.08 34,000 34,600 31,500 151,800 5,085,300,000
05/11/2009 32,500 1.00 3.17 31,700 32,900 31,500 54,800 1,781,000,000
04/11/2009 31,500 -0.90 -2.78 31,300 33,800 31,100 46,000 1,449,000,000
03/11/2009 32,400 -2.40 -6.90 35,300 35,400 32,400 11,500 372,600,000
02/11/2009 34,800 -2.60 -6.95 34,800 34,900 34,800 33,700 1,172,760,000
30/10/2009 37,400 1.20 3.31 38,400 38,400 37,000 43,400 1,623,160,000
29/10/2009 36,200 -0.80 -2.16 38,200 38,200 35,300 94,100 3,406,420,000
28/10/2009 37,000 0.00 ■■ 0.00 36,900 38,400 36,900 124,400 4,602,800,000
27/10/2009 37,000 -1.00 -2.63 36,400 37,100 36,400 57,900 2,142,300,000
26/10/2009 38,000 0.40 1.06 38,400 39,000 37,200 32,400 1,231,200,000
23/10/2009 37,600 -0.40 -1.05 39,000 40,000 37,000 51,800 1,947,680,000
22/10/2009 38,000 -1.30 -3.31 39,200 39,200 36,800 61,700 2,344,600,000
21/10/2009 39,300 -1.60 -3.91 40,500 40,500 39,300 30,500 1,198,650,000
20/10/2009 40,900 1.00 2.51 41,000 41,000 39,500 76,500 3,128,850,000
19/10/2009 39,900 -1.00 -2.44 40,500 40,500 39,000 79,000 3,152,100,000
16/10/2009 40,900 -1.00 -2.39 46,100 46,100 40,500 145,900 5,967,310,000
15/10/2009 41,900 1.10 2.70 43,500 43,500 41,600 176,100 7,378,590,000
14/10/2009 40,800 0.30 0.74 40,800 41,400 40,000 73,700 3,006,960,000
13/10/2009 40,500 0.00 ■■ 0.00 43,300 43,300 39,500 171,800 6,957,900,000
12/10/2009 40,500 2.40 6.30 40,200 40,500 40,000 331,200 13,413,600,000
09/10/2009 38,100 2.40 6.72 37,500 38,100 36,300 252,700 9,627,870,000
08/10/2009 35,700 -0.30 -0.83 35,500 36,000 35,500 70,300 2,509,710,000
07/10/2009 36,000 0.30 0.84 36,000 36,500 35,200 94,800 3,412,800,000
06/10/2009 35,700 -0.20 -0.56 36,000 36,900 35,000 61,700 2,202,690,000
05/10/2009 35,900 -1.60 -4.27 36,500 37,800 34,500 39,400 1,414,460,000
02/10/2009 37,500 -1.30 -3.35 39,500 39,500 36,000 96,100 3,603,750,000
01/10/2009 38,800 2.40 6.59 38,500 38,800 38,000 297,400 11,539,120,000
30/09/2009 36,400 2.00 5.81 35,500 36,400 35,000 152,700 5,558,280,000
29/09/2009 34,400 0.30 0.88 34,900 34,900 33,800 113,800 3,914,720,000
28/09/2009 34,100 -0.10 -0.29 35,700 35,700 33,300 68,500 2,335,850,000
25/09/2009 34,200 2.20 6.88 32,000 34,200 30,800 79,600 2,722,320,000
24/09/2009 32,000 -0.60 -1.84 32,600 32,600 31,700 84,600 2,707,200,000
23/09/2009 32,600 -0.90 -2.69 34,000 34,500 32,600 62,300 2,030,980,000
22/09/2009 33,500 -0.30 -0.89 33,500 34,000 33,400 56,400 1,889,400,000
21/09/2009 33,800 -0.30 -0.88 34,300 34,300 33,600 45,400 1,534,520,000
18/09/2009 34,100 0.10 0.29 35,500 35,500 32,100 68,600 2,339,260,000
17/09/2009 34,000 -0.40 -1.16 35,000 35,000 32,500 37,700 1,281,800,000
16/09/2009 34,400 0.40 1.18 33,500 35,000 32,500 52,100 1,792,240,000
15/09/2009 34,000 -1.50 -4.23 35,000 35,000 33,300 65,100 2,213,400,000
14/09/2009 35,500 -1.10 -3.01 36,600 36,600 34,500 73,600 2,612,800,000
11/09/2009 36,600 0.60 1.67 36,000 37,500 36,000 133,200 4,875,120,000
10/09/2009 36,000 0.30 0.84 36,300 38,800 35,400 94,500 3,402,000,000
09/09/2009 35,700 1.20 3.48 36,900 36,900 35,000 106,400 3,798,480,000
08/09/2009 34,500 1.00 2.99 34,400 34,500 34,400 30,300 1,045,350,000
07/09/2009 33,500 2.30 7.37 31,400 33,500 29,500 114,000 3,819,000,000
04/09/2009 31,200 -1.90 -5.74 30,900 32,800 30,900 177,500 5,538,000,000
03/09/2009 33,100 -2.00 -5.70 33,100 33,900 33,100 104,100 3,445,710,000
01/09/2009 35,100 -1.20 -3.31 37,000 38,000 34,900 158,600 5,566,860,000
31/08/2009 36,300 2.30 6.76 36,100 36,300 34,000 222,100 8,062,230,000
28/08/2009 34,000 2.10 6.58 34,000 34,000 33,900 99,200 3,372,800,000
27/08/2009 31,900 1.60 5.28 31,900 31,900 31,000 50,600 1,614,140,000
26/08/2009 30,300 1.70 5.94 30,000 30,300 28,900 110,800 3,357,240,000
25/08/2009 28,600 1.50 5.54 26,800 28,600 26,600 147,000 4,204,200,000
24/08/2009 27,100 0.20 0.74 27,200 27,400 25,300 113,400 3,073,140,000
21/08/2009 26,900 1.70 6.75 26,900 26,900 26,500 346,800 9,328,920,000
20/08/2009 25,200 1.60 6.78 25,200 25,200 24,800 254,800 6,420,960,000
19/08/2009 23,600 1.30 5.83 23,600 23,600 23,600 56,100 1,323,960,000
18/08/2009 22,300 1.50 7.21 20,600 22,300 20,000 117,700 2,624,710,000
17/08/2009 20,800 -1.00 -4.59 20,900 21,600 20,800 124,700 2,593,760,000
14/08/2009 21,800 -1.00 -4.39 24,300 24,300 21,300 161,500 3,520,700,000
13/08/2009 22,800 1.40 6.54 22,800 22,800 22,800 84,000 1,915,200,000
12/08/2009 21,400 1.30 6.47 21,000 21,400 21,000 101,700 2,176,380,000
11/08/2009 20,100 1.10 5.79 19,900 20,100 19,300 167,800 3,372,780,000
10/08/2009 19,000 1.30 7.34 18,200 19,000 18,000 132,400 2,515,600,000
07/08/2009 17,700 0.00 ■■ 0.00 18,000 18,000 17,700 3,400 60,180,000
06/08/2009 17,700 -0.10 -0.56 18,000 18,200 17,100 35,000 619,500,000
05/08/2009 17,800 0.00 ■■ 0.00 18,500 18,500 17,500 20,700 368,460,000
04/08/2009 17,800 0.00 ■■ 0.00 17,900 18,000 17,500 21,500 382,700,000
03/08/2009 17,800 0.10 0.56 18,000 18,000 17,300 27,700 493,060,000
31/07/2009 17,700 0.70 4.12 17,800 17,800 16,900 40,900 723,930,000
30/07/2009 17,000 -0.50 -2.86 17,000 17,200 16,400 23,900 406,300,000
29/07/2009 17,500 -0.30 -1.69 18,000 18,000 17,100 59,600 1,043,000,000
28/07/2009 17,800 -0.30 -1.66 18,500 19,600 17,600 42,000 747,600,000
27/07/2009 18,100 0.40 2.26 18,500 18,900 18,000 54,500 986,450,000
24/07/2009 17,700 0.60 3.51 17,500 17,700 17,400 45,600 807,120,000
23/07/2009 17,100 1.00 6.21 16,100 17,100 15,900 55,200 943,920,000
22/07/2009 16,100 -0.30 -1.83 16,500 16,900 15,700 17,300 278,530,000
21/07/2009 16,400 0.10 0.61 17,000 17,000 16,400 27,900 457,560,000
20/07/2009 16,300 -0.10 -0.61 17,500 17,500 16,000 69,000 1,124,700,000
17/07/2009 16,400 1.00 6.49 16,400 16,400 16,400 14,900 244,360,000
16/07/2009 15,400 1.40 10.00 15,400 15,400 15,400 36,500 562,100,000
15/07/2009 14,000 0.00 ■■ 0.00 14,600 14,600 14,000 9,100 127,400,000
14/07/2009 14,000 0.50 3.70 14,500 14,500 13,700 20,500 287,000,000
13/07/2009 13,500 -0.90 -6.25 15,400 15,400 13,500 15,500 209,250,000
10/07/2009 14,400 -0.20 -1.37 14,800 14,800 14,100 8,300 119,520,000
09/07/2009 14,600 0.00 ■■ 0.00 15,000 15,000 14,600 8,800 128,480,000
08/07/2009 14,600 -0.30 -2.01 14,200 15,000 14,200 2,800 40,880,000
07/07/2009 14,900 -0.10 -0.67 15,200 15,200 14,900 3,900 58,110,000
06/07/2009 15,000 0.40 2.74 14,900 15,000 14,200 16,100 241,500,000
03/07/2009 14,600 0.70 5.04 13,800 14,600 13,800 28,700 419,020,000
02/07/2009 13,900 0.50 3.73 13,500 14,000 13,500 17,400 241,860,000
01/07/2009 13,400 -0.70 -4.96 13,400 13,500 13,300 26,100 349,740,000
30/06/2009 14,100 -1.00 -6.62 14,800 14,800 14,100 15,400 217,140,000
29/06/2009 15,100 -0.80 -5.03 15,500 15,500 15,000 22,000 332,200,000
26/06/2009 15,900 0.00 ■■ 0.00 16,400 16,400 15,900 5,700 90,630,000
25/06/2009 15,900 -0.30 -1.85 16,800 16,900 14,700 14,900 236,910,000
24/06/2009 16,200 1.00 6.58 14,200 16,200 14,200 15,500 251,100,000
23/06/2009 15,200 -1.00 -6.17 15,200 15,200 15,200 16,900 256,880,000
22/06/2009 16,200 -1.10 -6.36 16,400 16,400 16,200 6,200 100,440,000
19/06/2009 17,300 0.70 4.22 17,500 17,700 16,600 19,000 328,700,000
18/06/2009 16,600 -0.10 -0.60 16,500 16,600 16,400 15,500 257,300,000
17/06/2009 16,700 0.10 0.60 15,500 16,700 15,500 56,000 935,200,000
16/06/2009 16,600 -1.20 -6.74 16,600 16,600 16,600 10,000 166,000,000
15/06/2009 17,800 -0.60 -3.26 18,000 18,000 17,800 35,000 623,000,000
12/06/2009 18,400 -1.20 -6.12 19,100 20,000 18,400 62,400 1,148,160,000
11/06/2009 19,600 -0.50 -2.49 18,700 20,000 18,700 63,800 1,250,480,000
10/06/2009 20,100 -0.30 -1.47 20,300 20,300 20,100 11,600 233,160,000
09/06/2009 20,400 -1.00 -4.67 22,700 22,700 20,100 44,200 901,680,000
08/06/2009 21,400 1.40 7.00 21,400 21,400 21,000 130,800 2,799,120,000
05/06/2009 20,000 1.00 5.26 20,000 20,000 19,700 90,300 1,806,000,000
04/06/2009 19,000 0.50 2.70 19,000 19,300 18,500 97,000 1,843,000,000
03/06/2009 20,500 -0.50 -2.38 21,400 21,500 20,300 117,800 2,414,900,000
02/06/2009 21,000 0.10 0.48 22,100 22,200 19,600 175,000 3,675,000,000
01/06/2009 20,900 1.30 6.63 20,900 20,900 20,500 214,600 4,485,140,000
29/05/2009 19,600 1.30 7.10 19,600 19,600 19,600 63,700 1,248,520,000
28/05/2009 18,300 -1.00 -5.18 18,800 18,800 18,200 63,600 1,163,880,000
27/05/2009 19,300 0.60 3.21 18,700 19,900 18,700 86,000 1,659,800,000
26/05/2009 18,700 0.90 5.06 18,500 18,700 18,000 153,500 2,870,450,000
25/05/2009 17,800 0.90 5.33 15,600 17,800 15,600 39,100 695,980,000
22/05/2009 16,900 -0.90 -5.06 17,600 17,600 16,500 82,600 1,395,940,000
21/05/2009 17,800 0.10 0.56 18,000 18,200 17,100 91,000 1,619,800,000
20/05/2009 17,700 0.30 1.72 18,600 18,600 17,000 89,200 1,578,840,000
19/05/2009 17,400 1.10 6.75 17,400 17,400 17,200 67,700 1,177,980,000
18/05/2009 16,300 1.00 6.54 16,300 16,300 16,100 178,400 2,907,920,000
15/05/2009 15,300 1.00 6.99 15,300 15,300 14,800 136,900 2,094,570,000
14/05/2009 14,300 0.00 ■■ 0.00 14,300 14,500 14,100 17,400 248,820,000
13/05/2009 14,300 0.10 0.70 14,300 14,400 14,000 9,500 135,850,000
12/05/2009 14,200 0.20 1.43 13,800 14,300 13,400 8,800 124,960,000
11/05/2009 14,000 0.30 2.19 13,500 14,300 13,500 13,600 190,400,000
08/05/2009 13,700 -1.00 -6.80 14,000 14,000 13,200 9,700 132,890,000
07/05/2009 14,700 0.30 2.08 14,700 14,700 13,700 39,400 579,180,000
06/05/2009 14,400 -0.60 -4.00 15,000 15,000 14,400 1,100 15,840,000
05/05/2009 15,000 0.40 2.74 15,500 15,500 15,000 52,400 786,000,000
04/05/2009 14,600 1.00 7.35 14,000 14,600 14,000 57,800 843,880,000
29/04/2009 13,600 -0.50 -3.55 14,000 14,000 13,600 9,300 126,480,000
28/04/2009 14,100 0.40 2.92 13,900 14,100 13,900 2,600 36,660,000
27/04/2009 13,700 -0.80 -5.52 14,200 14,300 13,600 8,600 117,820,000
24/04/2009 14,500 0.50 3.57 14,900 14,900 13,800 21,000 304,500,000
23/04/2009 14,000 0.90 6.87 14,000 14,000 13,800 22,500 315,000,000
22/04/2009 13,100 0.30 2.34 13,100 13,100 13,100 5,100 66,810,000
21/04/2009 12,800 0.40 3.23 11,800 13,300 11,700 37,600 481,280,000
20/04/2009 12,400 -0.70 -5.34 12,700 13,000 12,400 43,100 534,440,000
17/04/2009 13,100 -0.60 -4.38 14,500 14,500 13,100 10,900 142,790,000
16/04/2009 13,700 -0.30 -2.14 14,800 14,900 13,400 5,400 73,980,000
15/04/2009 14,000 -0.80 -5.41 14,800 14,800 14,000 21,000 294,000,000
14/04/2009 14,800 -0.30 -1.99 15,300 15,300 14,800 25,300 374,440,000
13/04/2009 15,100 0.80 5.59 14,500 15,100 14,500 61,300 925,630,000
10/04/2009 14,300 0.80 5.93 13,800 14,300 13,800 40,300 576,290,000
09/04/2009 13,500 -0.30 -2.17 13,600 13,600 13,300 15,800 213,300,000
08/04/2009 13,800 -1.10 -7.38 13,800 14,200 13,800 12,100 166,980,000
07/04/2009 14,900 0.60 4.20 15,300 15,300 14,300 25,700 382,930,000
03/04/2009 14,300 0.80 5.93 14,400 14,400 14,000 49,200 703,560,000
02/04/2009 13,500 0.80 6.30 13,500 13,500 13,500 27,500 371,250,000
01/04/2009 12,700 0.60 4.96 12,400 12,700 12,300 21,400 271,780,000
31/03/2009 12,100 0.20 1.68 12,400 12,400 11,700 5,500 66,550,000
30/03/2009 11,900 0.50 4.39 11,800 11,900 11,700 3,400 40,460,000
27/03/2009 11,400 0.10 0.88 11,200 11,400 11,200 4,300 49,020,000
26/03/2009 11,300 0.30 2.73 11,500 11,500 11,100 4,800 54,240,000
25/03/2009 11,000 -0.20 -1.79 11,000 11,500 11,000 14,300 157,300,000
24/03/2009 11,200 -0.30 -2.61 11,700 12,000 11,200 6,900 77,280,000
23/03/2009 11,500 0.70 6.48 11,000 11,500 11,000 800 9,200,000
20/03/2009 10,800 0.00 ■■ 0.00 10,700 11,300 10,700 5,100 55,080,000
19/03/2009 10,800 -0.10 -0.92 10,800 10,800 10,700 6,700 72,360,000
18/03/2009 10,900 0.60 5.83 10,900 11,000 10,500 10,300 112,270,000
17/03/2009 10,300 -0.10 -0.96 10,300 10,300 10,300 2,700 27,810,000
16/03/2009 10,400 -0.50 -4.59 10,300 10,400 10,300 1,500 15,600,000
13/03/2009 10,900 0.70 6.86 10,900 10,900 10,900 500 5,450,000
12/03/2009 10,200 -0.20 -1.92 10,800 10,800 10,100 2,100 21,420,000
11/03/2009 10,400 0.10 0.97 10,000 10,400 10,000 2,600 27,040,000
10/03/2009 10,300 0.50 5.10 9,800 10,700 9,800 1,300 13,390,000
09/03/2009 9,800 -0.20 -2.00 10,000 10,200 9,800 1,200 11,760,000
06/03/2009 10,000 -0.50 -4.76 10,000 10,000 10,000 100 1,000,000
05/03/2009 10,500 0.50 5.00 10,400 10,500 10,300 2,200 23,100,000
04/03/2009 10,000 0.60 6.38 9,800 10,000 9,800 1,900 19,000,000
03/03/2009 9,400 -1.10 -10.48 9,500 9,500 9,400 3,200 30,080,000
02/03/2009 10,500 -0.40 -3.67 9,500 10,500 9,500 500 5,250,000
27/02/2009 10,900 0.70 6.86 10,000 10,900 10,000 1,100 11,990,000
26/02/2009 10,200 0.20 2.00 10,200 10,200 10,200 0 0
25/02/2009 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 2,200 22,000,000
24/02/2009 10,000 -0.70 -6.54 10,000 10,000 10,000 2,100 21,000,000
23/02/2009 10,700 -0.50 -4.46 10,700 10,700 10,700 12,000 128,400,000
20/02/2009 11,200 0.20 1.82 11,700 11,700 11,000 14,600 163,520,000
19/02/2009 11,000 0.70 6.80 11,000 11,000 11,000 16,500 181,500,000
18/02/2009 10,300 0.30 3.00 10,300 10,300 10,300 14,000 144,200,000
17/02/2009 10,000 0.30 3.09 9,500 10,000 9,400 5,600 56,000,000
16/02/2009 9,700 0.50 5.43 9,200 9,700 9,200 4,700 45,590,000
13/02/2009 9,200 0.20 2.22 9,000 9,200 9,000 5,000 46,000,000
12/02/2009 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 5,700 51,300,000
11/02/2009 9,000 -0.10 -1.10 9,200 9,200 9,000 1,500 13,500,000
10/02/2009 9,100 0.10 1.11 9,100 9,100 9,100 1,100 10,010,000
09/02/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
06/02/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/02/2009 9,000 -0.10 -1.10 9,000 9,000 9,000 1,900 17,100,000
04/02/2009 9,100 0.50 5.81 9,000 9,100 9,000 1,000 9,100,000
03/02/2009 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/02/2009 8,600 -0.60 -6.52 8,600 8,600 8,600 300 2,580,000
23/01/2009 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/01/2009 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/01/2009 9,200 -0.50 -5.15 9,200 9,200 9,200 0 0
20/01/2009 9,700 0.50 5.43 8,600 9,700 8,600 200 1,940,000
19/01/2009 9,200 -0.10 -1.08 9,200 9,200 9,200 0 0
16/01/2009 9,300 0.10 1.09 9,200 9,300 9,200 1,200 11,160,000
15/01/2009 9,200 0.60 6.98 9,200 9,200 9,100 8,900 81,880,000
14/01/2009 8,600 -0.10 -1.15 8,600 8,600 8,600 0 0
13/01/2009 8,700 0.50 6.10 8,500 8,700 8,500 2,100 18,270,000
12/01/2009 8,200 -0.30 -3.53 8,300 8,300 8,200 300 2,460,000
09/01/2009 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
08/01/2009 9,000 0.20 2.27 9,000 9,000 9,000 0 0
07/01/2009 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 700 6,160,000
06/01/2009 8,800 -0.40 -4.35 8,800 8,800 8,800 0 0
05/01/2009 9,200 0.60 6.98 8,700 9,200 8,700 1,700 15,640,000
02/01/2009 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/12/2008 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
30/12/2008 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2008 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2008 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/12/2008 8,600 -0.20 -2.27 8,600 8,600 8,600 800 6,880,000
24/12/2008 8,800 -0.10 -1.12 9,500 9,500 8,700 1,600 14,080,000
23/12/2008 8,900 0.40 4.71 8,500 9,000 8,500 8,400 74,760,000
22/12/2008 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
19/12/2008 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 3,700 31,820,000
18/12/2008 8,600 0.10 1.18 8,600 8,600 8,600 0 0
17/12/2008 8,500 0.30 3.66 8,300 8,600 8,300 10,200 86,700,000
16/12/2008 8,200 0.20 2.50 7,900 8,200 7,900 2,500 20,500,000
15/12/2008 8,000 -0.60 -6.98 8,300 8,600 8,000 5,600 44,800,000
12/12/2008 8,600 0.60 7.50 8,600 8,600 8,600 200 1,720,000
11/12/2008 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 3,500 28,000,000
10/12/2008 8,000 -0.50 -5.88 8,300 8,300 8,000 1,700 13,600,000
09/12/2008 8,500 -0.20 -2.30 8,600 8,600 8,500 2,000 17,000,000
08/12/2008 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
05/12/2008 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 3,600 31,320,000
04/12/2008 8,700 0.20 2.35 8,300 8,700 8,300 400 3,480,000
03/12/2008 8,500 -0.40 -4.49 8,300 8,500 8,200 5,400 45,900,000
02/12/2008 8,900 -0.40 -4.30 8,200 8,900 8,200 1,100 9,790,000
01/12/2008 9,300 0.80 9.41 8,200 9,300 8,100 5,300 49,290,000
28/11/2008 8,500 -0.50 -5.56 8,400 9,500 8,400 9,200 78,200,000
27/11/2008 9,000 -0.60 -6.25 9,000 9,000 9,000 5,800 52,200,000
26/11/2008 9,600 -0.70 -6.80 9,600 9,600 9,600 100 960,000
25/11/2008 10,300 -0.70 -6.36 10,300 10,300 10,300 100 1,030,000
24/11/2008 11,000 -0.80 -6.78 11,000 11,000 11,000 1,100 12,100,000
21/11/2008 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/11/2008 11,800 0.10 0.85 11,800 11,800 11,800 0 0
19/11/2008 11,700 -0.80 -6.40 12,200 12,200 11,700 4,100 47,970,000
18/11/2008 12,500 -1.00 -7.41 12,600 12,600 12,500 3,600 45,000,000
17/11/2008 13,500 0.00 ■■ 0.00 12,000 14,500 12,000 35,200 475,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp