Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế Tạo Kết Cấu Thép Vneco.SSM
Steel Structure Manufacture Joint Stock Company
Mã CK:      SSM      6      ■■ 0 (0%)      (cập nhật 04:45 22/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.ssm.com.vn
SSM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/04/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/04/2024 6,000 0.20 3.33 5,800 6,000 6,000 10 60,000
09/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/04/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/03/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
28/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/03/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/03/2024 5,800 -0.60 -10.34 6,400 5,800 5,800 20 116,000
21/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
07/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
05/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/03/2024 6,400 0.40 6.25 6,000 6,400 6,400 10 64,000
29/02/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
27/02/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/02/2024 6,000 0.30 5.00 5,700 6,000 6,000 10 60,000
23/02/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/02/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/02/2024 5,700 0.50 8.77 5,200 5,700 5,700 10 57,000
20/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
19/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
07/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
06/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
05/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
02/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/02/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
26/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
25/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
19/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
18/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
11/01/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
10/01/2024 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
09/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
08/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
05/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
04/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
03/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
02/01/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
29/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
28/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
27/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
26/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
25/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
22/12/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/12/2023 4,800 0.10 2.08 4,700 4,800 4,800 100 480,000
20/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/12/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/12/2023 4,700 -0.40 -8.51 5,100 4,700 4,700 100 470,000
14/12/2023 5,100 -0.50 -9.80 5,600 5,200 5,100 200 1,020,000
13/12/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
12/12/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 400 2,240,000
11/12/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/12/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
07/12/2023 5,600 0.20 3.57 5,400 5,600 5,600 20,200 113,120,000
06/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/12/2023 5,400 0.20 3.70 5,200 5,400 5,400 100 540,000
01/12/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/11/2023 5,200 0.10 1.92 5,100 5,300 5,200 2,300 11,960,000
20/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/11/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/11/2023 5,100 -0.50 -9.80 5,600 5,100 5,100 300 1,530,000
09/11/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/11/2023 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
07/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/11/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/10/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,800 15,400,000
26/10/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/10/2023 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
24/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
10/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
03/10/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/10/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
29/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/09/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
27/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/09/2023 6,500 -0.70 -10.77 7,200 6,500 6,500 10,600 68,900,000
19/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/09/2023 8,000 -0.70 -8.75 8,700 8,900 8,000 300 2,400,000
14/09/2023 8,700 0.70 8.05 8,000 8,800 7,200 300 2,610,000
13/09/2023 8,000 -0.80 -10.00 8,800 8,000 8,000 100 800,000
12/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/09/2023 8,800 -0.10 -1.14 8,900 8,800 8,800 200 1,760,000
05/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
30/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
25/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/08/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,000 44,500,000
21/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/08/2023 8,900 8.90 100.00 0 0 0 0 0
15/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
14/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
03/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
02/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/07/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/07/2023 8,900 0.40 4.49 8,500 8,900 8,900 100 890,000
26/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/07/2023 8,500 0.50 5.88 8,000 8,500 8,500 100 850,000
21/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/07/2023 8,000 0.50 6.25 7,500 8,000 7,700 3,600 28,800,000
19/07/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/07/2023 7,500 0.50 6.67 7,000 7,500 6,500 3,800 28,500,000
17/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/06/2023 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
28/06/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/06/2023 7,700 0.60 7.79 7,100 7,700 7,700 800 6,160,000
26/06/2023 7,100 0.60 8.45 6,500 7,100 6,800 17,200 122,120,000
23/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/06/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/06/2023 6,500 0.50 7.69 6,000 6,500 6,500 100 650,000
12/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/05/2023 6,000 -0.60 -10.00 6,600 6,000 6,000 20,000 120,000,000
23/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
19/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
17/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
16/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
12/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
11/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
05/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/05/2023 6,600 -0.70 -10.61 7,300 6,600 6,600 100 660,000
28/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
26/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/04/2023 7,300 -0.10 -1.37 7,400 7,300 7,300 100 730,000
24/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/04/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/04/2023 7,400 -0.10 -1.35 7,500 7,400 7,400 100 740,000
13/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/03/2023 7,500 0.50 6.67 7,000 7,500 7,500 100 750,000
21/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/03/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/03/2023 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
13/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/03/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/03/2023 6,600 -0.10 -1.52 6,700 6,600 6,600 100 660,000
07/03/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/03/2023 6,700 0.30 4.48 6,400 6,700 6,700 100 670,000
03/03/2023 6,400 0.20 3.13 6,200 6,400 6,400 100 640,000
02/03/2023 6,200 0.40 6.45 5,800 6,200 6,200 100 620,000
01/03/2023 5,800 0.40 6.90 5,400 5,800 5,800 100 580,000
28/02/2023 5,400 0.40 7.41 5,000 5,400 5,400 200 1,080,000
27/02/2023 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
24/02/2023 4,600 0.40 8.70 4,200 4,600 4,600 100 460,000
23/02/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/02/2023 4,200 0.30 7.14 3,900 4,200 4,200 100 420,000
21/02/2023 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
20/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/02/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/02/2023 3,800 0.10 2.63 3,700 3,800 3,800 700 2,660,000
13/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/02/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
31/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
27/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/01/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
17/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
11/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/01/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/12/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/12/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
28/12/2022 3,700 0.10 2.70 3,600 3,700 3,700 100 370,000
27/12/2022 3,600 -0.40 -11.11 4,000 3,600 3,600 100 360,000
26/12/2022 4,000 -0.40 -10.00 4,400 4,000 4,000 100 400,000
23/12/2022 4,400 -0.40 -9.09 4,800 4,400 4,400 1,200 5,280,000
22/12/2022 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
21/12/2022 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
20/12/2022 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
19/12/2022 3,800 0.10 2.63 3,700 3,900 3,800 11,100 42,180,000
15/12/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/12/2022 3,400 0.30 8.82 3,100 3,400 3,400 200 680,000
13/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
12/12/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
09/12/2022 3,100 -0.20 -6.45 3,300 3,500 3,100 3,200 9,920,000
08/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/12/2022 3,300 0.10 3.03 3,200 3,300 3,300 100 330,000
05/12/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
02/12/2022 3,200 -0.20 -6.25 3,400 3,200 3,200 6,400 20,480,000
01/12/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/11/2022 3,400 0.30 8.82 3,100 3,400 3,400 1,000 3,400,000
24/11/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/11/2022 3,100 0.20 6.45 2,900 3,100 3,100 100 310,000
22/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/11/2022 2,900 -0.30 -10.34 3,200 2,900 2,900 100 290,000
15/11/2022 3,200 -0.20 -6.25 3,400 3,700 3,200 3,100 9,920,000
14/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/11/2022 3,400 0.10 2.94 3,300 3,600 3,400 6,600 22,440,000
09/11/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/11/2022 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 2,100 6,930,000
07/11/2022 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
04/11/2022 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
03/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
31/10/2022 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
28/10/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/10/2022 4,100 -0.30 -7.32 4,400 4,700 4,100 200 820,000
26/10/2022 4,400 -0.40 -9.09 4,800 4,400 4,400 100 440,000
25/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
24/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/10/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
19/10/2022 4,800 -0.10 -2.08 4,900 4,800 4,800 100 480,000
18/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
17/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
14/10/2022 4,900 -0.30 -6.12 5,200 4,900 4,900 100 490,000
13/10/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/10/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
11/10/2022 5,200 -0.30 -5.77 5,500 5,200 5,200 6,000 31,200,000
07/10/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
06/10/2022 5,600 0.50 8.93 5,100 5,600 5,400 1,100 6,160,000
05/10/2022 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
04/10/2022 5,500 -0.50 -9.09 6,000 5,500 5,500 2,500 13,750,000
03/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/09/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/09/2022 6,000 -0.30 -5.00 6,300 6,000 6,000 100 600,000
23/09/2022 6,300 0.50 7.94 5,800 6,300 6,300 700 4,410,000
22/09/2022 5,800 0.50 8.62 5,300 5,800 5,000 200 1,160,000
21/09/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/09/2022 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
19/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/09/2022 5,700 0.30 5.26 5,400 5,700 5,700 100 570,000
12/09/2022 5,400 -0.40 -7.41 5,800 5,400 5,400 100 540,000
09/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/09/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/09/2022 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
06/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/09/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/08/2022 5,700 0.50 8.77 5,200 5,700 5,700 100 570,000
30/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
26/08/2022 5,200 -0.20 -3.85 5,400 5,200 5,200 200 1,040,000
25/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/08/2022 5,400 -0.30 -5.56 5,700 5,400 5,400 100 540,000
22/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/08/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 600 3,420,000
05/08/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/08/2022 5,700 -0.10 -1.75 5,800 5,700 5,700 100 570,000
03/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/08/2022 5,800 0.50 8.62 5,300 5,800 5,500 1,400 8,120,000
29/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
28/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/07/2022 5,300 -0.30 -5.66 5,600 5,300 5,300 100 530,000
26/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/07/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
22/07/2022 5,600 -0.40 -7.14 6,000 5,600 5,600 100 560,000
21/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/07/2022 6,000 0.10 1.67 5,900 6,000 5,400 400 2,400,000
18/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
15/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
14/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/07/2022 5,900 -0.10 -1.69 6,000 5,900 5,900 100 590,000
06/07/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/07/2022 6,000 0.40 6.67 5,600 6,000 5,200 200 1,200,000
04/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
01/07/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
30/06/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
29/06/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
28/06/2022 5,600 0.40 7.14 5,200 5,600 5,400 500 2,800,000
27/06/2022 5,200 -0.30 -5.77 5,500 5,200 5,200 100 520,000
24/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/06/2022 5,500 -0.50 -9.09 6,000 5,500 5,500 400 2,200,000
22/06/2022 6,000 0.20 3.33 5,800 6,000 6,000 2,800 16,800,000
21/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/06/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/06/2022 5,800 -0.50 -8.62 6,300 6,000 5,800 24,800 143,840,000
16/06/2022 6,300 -0.30 -4.76 6,600 6,600 6,300 17,400 109,620,000
15/06/2022 6,600 -0.60 -9.09 7,200 7,000 6,600 1,300 8,580,000
14/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/06/2022 7,200 -0.70 -9.72 7,900 7,200 7,200 700 5,040,000
07/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 6,400 50,560,000
06/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,300 3,900 30,810,000
02/06/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/06/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 9,100 71,890,000
31/05/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/05/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,200 700 5,530,000
27/05/2022 7,900 0.50 6.33 7,400 7,900 7,300 400 3,160,000
26/05/2022 7,400 0.20 2.70 7,200 7,500 7,400 400 2,960,000
25/05/2022 7,200 -0.80 -11.11 8,000 7,200 7,200 2,000 14,400,000
24/05/2022 8,000 0.10 1.25 7,900 8,000 7,200 6,400 51,200,000
23/05/2022 7,900 -0.10 -1.27 8,000 7,900 7,300 3,500 27,650,000
20/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 300 2,400,000
19/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 1,700 13,600,000
17/05/2022 8,000 -0.10 -1.25 8,100 8,000 7,300 1,600 12,800,000
16/05/2022 8,100 0.40 4.94 7,700 8,100 8,100 100 810,000
13/05/2022 7,700 -0.30 -3.90 8,000 7,700 7,200 15,400 118,580,000
12/05/2022 8,000 0.00 ■■ 0.00 8,000 8,300 7,700 8,100 64,800,000
11/05/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/05/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
09/05/2022 8,000 -0.30 -3.75 8,300 8,000 7,500 1,100 8,800,000
29/04/2022 8,000 -0.10 -1.25 8,100 8,400 7,300 1,200 9,600,000
28/04/2022 8,100 0.50 6.17 7,600 8,100 7,400 1,100 8,910,000
27/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 6,900 2,000 15,200,000
26/04/2022 7,600 -0.10 -1.32 7,700 7,600 7,000 1,800 13,680,000
25/04/2022 8,200 0.70 8.54 7,500 8,200 8,200 100 820,000
23/04/2022 7,500 -0.20 -2.67 7,700 7,600 7,000 420 3,150,000
22/04/2022 7,500 -0.20 -2.67 7,700 7,600 7,000 420 3,150,000
21/04/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,000 310 2,387,000
20/04/2022 7,700 -0.20 -2.60 7,900 7,900 7,700 30 231,000
19/04/2022 7,900 0.70 8.86 7,200 7,900 6,700 100 790,000
18/04/2022 7,200 -0.80 -11.11 8,000 8,000 7,200 290 2,088,000
16/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/04/2022 8,000 0.20 2.50 7,800 8,100 8,000 1,200 9,600,000
13/04/2022 7,800 -0.70 -8.97 8,500 8,000 7,700 1,100 8,580,000
12/04/2022 8,500 0.70 8.24 7,800 8,500 7,100 3,100 26,350,000
08/04/2022 7,800 0.00 ■■ 0.00 7,800 8,100 7,800 500 3,900,000
07/04/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,300 1,200 9,360,000
06/04/2022 7,800 -0.20 -2.56 8,000 7,800 7,400 1,700 13,260,000
05/04/2022 8,000 0.10 1.25 7,900 8,000 7,800 600 4,800,000
04/04/2022 7,900 0.10 1.27 7,800 8,200 7,700 700 5,530,000
01/04/2022 7,800 -0.10 -1.28 7,900 7,800 7,400 1,700 13,260,000
31/03/2022 7,900 -0.10 -1.27 8,000 7,900 7,500 600 4,740,000
30/03/2022 8,000 0.10 1.25 7,900 8,300 7,700 1,100 8,800,000
29/03/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,400 1,900 15,010,000
28/03/2022 7,900 0.10 1.27 7,800 8,300 7,900 1,300 10,270,000
25/03/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,500 2,500 19,500,000
24/03/2022 7,800 -0.20 -2.56 8,000 8,000 7,600 1,200 9,360,000
23/03/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 100 800,000
22/03/2022 8,100 0.30 3.70 7,800 8,200 7,200 4,700 38,070,000
21/03/2022 7,800 0.10 1.28 7,700 7,800 7,700 400 3,120,000
18/03/2022 7,700 -0.10 -1.30 7,800 7,800 7,700 1,900 14,630,000
17/03/2022 7,800 0.10 1.28 7,700 7,800 7,600 1,500 11,700,000
16/03/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,200 3,900 30,030,000
15/03/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/03/2022 7,700 -0.20 -2.60 7,900 7,700 7,200 2,100 16,170,000
11/03/2022 7,900 0.10 1.27 7,800 7,900 7,600 2,000 15,800,000
10/03/2022 7,800 -0.20 -2.56 8,000 8,000 7,800 3,200 24,960,000
09/03/2022 8,000 -0.30 -3.75 8,300 8,300 8,000 1,700 13,600,000
08/03/2022 8,300 0.30 3.61 8,000 8,400 7,200 6,400 53,120,000
07/03/2022 8,000 0.30 3.75 7,700 8,400 7,600 3,200 25,600,000
04/03/2022 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 5,600 43,120,000
03/03/2022 7,700 0.30 3.90 7,400 7,700 7,400 1,300 10,010,000
02/03/2022 7,400 -0.30 -4.05 7,700 7,400 7,400 600 4,440,000
01/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,400 800 6,160,000
28/02/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
25/02/2022 7,700 -0.10 -1.30 7,800 7,700 7,400 300 2,310,000
24/02/2022 7,800 -0.10 -1.28 7,900 7,800 7,800 500 3,900,000
23/02/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 300 2,370,000
22/02/2022 7,900 0.50 6.33 7,400 7,900 7,000 2,600 20,540,000
21/02/2022 7,400 0.10 1.35 7,300 7,400 7,200 1,700 12,580,000
18/02/2022 7,300 0.10 1.37 7,200 7,300 7,100 300 2,190,000
17/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
16/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,800 1,300 9,360,000
15/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 200 1,440,000
14/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 600 4,320,000
11/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
10/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/02/2022 7,200 -0.10 -1.39 7,300 7,300 7,200 1,800 12,960,000
08/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
07/02/2022 7,300 0.10 1.37 7,200 7,300 6,600 3,000 21,900,000
28/01/2022 7,200 0.60 8.33 6,600 7,200 7,200 200 1,440,000
27/01/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
26/01/2022 6,600 -0.60 -9.09 7,200 6,700 6,600 1,500 9,900,000
25/01/2022 7,200 0.50 6.94 6,700 7,200 7,200 600 4,320,000
24/01/2022 6,700 -0.60 -8.96 7,300 7,300 6,700 400 2,680,000
21/01/2022 7,300 0.60 8.22 6,700 7,300 6,500 2,200 16,060,000
20/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/01/2022 6,700 -0.50 -7.46 7,200 6,700 6,600 1,000 6,700,000
18/01/2022 7,200 -0.70 -9.72 7,900 7,300 7,200 1,000 7,200,000
17/01/2022 7,900 -0.20 -2.53 8,100 8,000 7,900 800 6,320,000
14/01/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,400 1,000 8,100,000
13/01/2022 8,100 0.50 6.17 7,600 8,300 7,600 900 7,290,000
12/01/2022 7,600 -0.70 -9.21 8,300 8,400 7,600 1,900 14,440,000
11/01/2022 8,300 0.10 1.20 8,200 8,300 8,300 4,500 37,350,000
10/01/2022 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 6,500 53,300,000
07/01/2022 8,200 0.00 ■■ 0.00 8,200 8,200 7,500 4,900 40,180,000
06/01/2022 8,200 0.10 1.22 8,100 8,200 8,000 600 4,920,000
05/01/2022 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 1,400 11,340,000
04/01/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,300 10,530,000
31/12/2021 8,100 0.10 1.23 8,000 8,200 8,100 4,300 34,830,000
30/12/2021 8,000 -0.40 -5.00 8,400 8,200 8,000 1,400 11,200,000
29/12/2021 8,400 0.30 3.57 8,100 8,400 8,100 1,300 10,920,000
22/12/2021 8,200 0.00 ■■ 0.00 8,200 8,900 8,200 16,500 135,300,000
21/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 300 2,460,000
20/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 400 3,280,000
17/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,200 9,840,000
16/12/2021 8,200 0.00 ■■ 0.00 8,200 8,300 7,500 9,800 80,360,000
15/12/2021 8,200 0.20 2.44 8,000 8,200 8,000 1,500 12,300,000
14/12/2021 7,800 -0.80 -10.26 8,600 8,000 7,800 3,200 24,960,000
13/12/2021 8,600 0.60 6.98 8,000 8,600 8,000 500 4,300,000
10/12/2021 8,000 0.40 5.00 7,600 8,000 7,500 1,500 12,000,000
09/12/2021 7,600 -0.80 -10.53 8,400 7,700 7,600 900 6,840,000
08/12/2021 8,400 0.40 4.76 8,000 8,600 8,100 800 6,720,000
07/12/2021 8,000 -0.20 -2.50 8,200 8,200 7,500 2,500 20,000,000
06/12/2021 8,200 -0.30 -3.66 8,500 8,200 8,200 100 820,000
03/12/2021 8,500 -0.10 -1.18 8,600 8,500 7,900 13,000 110,500,000
02/12/2021 8,600 0.30 3.49 8,300 8,600 8,300 2,100 18,060,000
01/12/2021 8,300 0.50 6.02 7,800 8,300 7,700 7,300 60,590,000
30/11/2021 7,800 -0.40 -5.13 8,200 7,900 7,800 3,900 30,420,000
29/11/2021 8,200 -0.10 -1.22 8,300 8,200 8,000 1,200 9,840,000
26/11/2021 8,300 -0.10 -1.20 8,400 8,400 7,800 9,500 78,850,000
25/11/2021 8,400 -0.10 -1.19 8,500 8,500 8,400 1,500 12,600,000
24/11/2021 8,500 0.40 4.71 8,100 8,500 7,500 20,100 170,850,000
23/11/2021 8,100 -0.20 -2.47 8,300 8,300 7,700 3,500 28,350,000
22/11/2021 8,300 0.10 1.20 8,200 8,500 7,800 2,100 17,430,000
19/11/2021 8,200 -0.60 -7.32 8,800 9,100 8,200 9,100 74,620,000
18/11/2021 8,800 -0.30 -3.41 9,100 9,000 8,200 14,000 123,200,000
17/11/2021 9,100 0.50 5.49 8,600 9,100 8,600 13,600 123,760,000
16/11/2021 8,600 0.70 8.14 7,900 8,600 7,900 39,600 340,560,000
15/11/2021 7,900 0.70 8.86 7,200 7,900 7,300 56,500 446,350,000
12/11/2021 7,200 0.10 1.39 7,100 7,200 7,000 4,200 30,240,000
11/11/2021 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 2,700 19,170,000
10/11/2021 7,100 -0.10 -1.41 7,200 7,200 7,100 7,500 53,250,000
09/11/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 5,100 36,720,000
08/11/2021 7,200 0.10 1.39 7,100 7,400 7,200 6,200 44,640,000
05/11/2021 7,100 -0.30 -4.23 7,400 7,200 6,800 7,500 53,250,000
03/11/2021 7,400 -0.10 -1.35 7,500 7,500 7,400 700 5,180,000
02/11/2021 7,500 0.20 2.67 7,300 7,500 7,100 1,700 12,750,000
01/11/2021 7,300 0.40 5.48 6,900 7,300 6,700 16,900 123,370,000
29/10/2021 6,900 0.10 1.45 6,800 6,900 6,600 3,400 23,460,000
28/10/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
27/10/2021 6,800 -0.10 -1.47 6,900 6,800 6,800 2,800 19,040,000
26/10/2021 6,900 0.20 2.90 6,700 7,000 6,700 4,600 31,740,000
25/10/2021 6,700 0.10 1.49 6,600 6,700 6,600 10,000 67,000,000
22/10/2021 6,600 -0.20 -3.03 6,800 6,800 6,400 1,400 9,240,000
21/10/2021 6,800 -0.10 -1.47 6,900 6,800 6,400 3,000 20,400,000
20/10/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 3,800 26,220,000
19/10/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
18/10/2021 6,900 -0.10 -1.45 7,000 6,900 6,400 8,400 57,960,000
15/10/2021 7,000 -0.20 -2.86 7,200 7,000 6,600 500 3,500,000
14/10/2021 7,200 0.30 4.17 6,900 7,200 6,900 1,900 13,680,000
13/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
12/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
11/10/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
08/10/2021 6,900 -0.20 -2.90 7,100 6,900 6,900 900 6,210,000
06/10/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
05/10/2021 7,100 -0.10 -1.41 7,200 7,100 6,500 10,100 71,710,000
04/10/2021 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 3,000 21,600,000
01/10/2021 7,200 0.20 2.78 7,000 7,200 6,700 300 2,160,000
30/09/2021 7,000 0.10 1.43 6,900 7,000 6,500 800 5,600,000
29/09/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
28/09/2021 6,900 0.00 ■■ 0.00 7,100 6,900 6,900 1,200 8,280,000
27/09/2021 6,900 -0.20 -2.90 7,100 6,900 6,700 800 5,520,000
24/09/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 3,600 25,560,000
23/09/2021 7,100 0.00 ■■ 0.00 7,100 7,300 6,900 4,200 29,820,000
22/09/2021 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 6,800 48,280,000
21/09/2021 7,100 0.20 2.82 6,900 7,100 7,000 600 4,260,000
20/09/2021 6,900 0.10 1.45 6,800 7,000 6,800 5,400 37,260,000
17/09/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
16/09/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
15/09/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
14/09/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
13/09/2021 6,800 0.00 ■■ 0.00 6,800 7,000 6,200 1,200 8,160,000
10/09/2021 6,800 0.10 1.47 6,700 6,800 6,800 1,600 10,880,000
09/09/2021 6,700 0.20 2.99 6,500 6,700 6,500 3,500 23,450,000
08/09/2021 6,500 0.20 3.08 6,300 6,500 6,400 3,100 20,150,000
07/09/2021 6,300 -0.20 -3.17 6,500 6,400 6,300 8,000 50,400,000
06/09/2021 6,500 0.20 3.08 6,300 6,500 5,800 300 1,950,000
01/09/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
31/08/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
30/08/2021 6,300 0.50 7.94 5,800 6,300 5,700 400 2,520,000
27/08/2021 5,800 -0.60 -10.34 6,400 5,800 5,800 1,100 6,380,000
26/08/2021 6,400 0.20 3.13 6,200 6,400 6,400 2,300 14,720,000
25/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
24/08/2021 6,200 -0.30 -4.84 6,500 6,200 6,200 100 620,000
23/08/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
20/08/2021 6,500 0.50 7.69 6,000 6,500 5,600 1,200 7,800,000
19/08/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
18/08/2021 6,000 0.20 3.33 5,800 6,000 6,000 700 4,200,000
17/08/2021 5,800 0.10 1.72 5,700 5,800 5,800 1,600 9,280,000
16/08/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
13/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
12/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
11/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
10/08/2021 5,700 -0.50 -8.77 6,200 5,700 5,700 1,200 6,840,000
09/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
05/08/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
04/08/2021 6,200 -0.40 -6.45 6,600 6,400 6,200 400 2,480,000
03/08/2021 6,600 0.40 6.06 6,200 6,600 5,800 3,900 25,740,000
02/08/2021 6,200 0.40 6.45 5,800 6,200 5,400 4,100 25,420,000
30/07/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
29/07/2021 5,800 -0.30 -5.17 6,100 5,800 5,800 1,700 9,860,000
28/07/2021 6,100 -0.50 -8.20 6,600 6,400 6,000 1,700 10,370,000
27/07/2021 6,600 0.50 7.58 6,100 6,600 6,400 200 1,320,000
26/07/2021 6,100 0.50 8.20 6,100 6,100 6,100 100 610,000
23/07/2021 5,600 -0.50 -8.93 6,100 5,600 5,600 100 560,000
22/07/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,800 10,980,000
21/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
20/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
19/07/2021 6,100 -0.10 -1.64 6,200 6,100 6,100 100 610,000
16/07/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
15/07/2021 6,200 -6.20 -100.00 6,200 0 0 0 0
14/07/2021 6,200 -0.40 -6.45 6,600 6,200 6,000 31,300 194,060,000
13/07/2021 6,600 -0.70 -10.61 7,300 6,600 6,600 500 3,300,000
12/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
09/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
08/07/2021 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
07/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
06/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 400 2,800,000
02/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
01/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
30/06/2021 7,000 0.10 1.43 6,900 7,100 6,900 5,100 35,700,000
29/06/2021 6,900 0.30 4.35 6,600 7,000 6,800 6,600 45,540,000
28/06/2021 6,600 -0.40 -6.06 7,000 6,600 6,600 800 5,280,000
25/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 2,400 16,800,000
17/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
16/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
15/06/2021 6,500 -0.50 -7.69 7,000 6,500 6,500 600 3,900,000
14/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 600 4,200,000
11/06/2021 7,000 0.10 1.43 6,900 7,000 6,500 200 1,400,000
10/06/2021 6,900 0.40 5.80 6,500 6,900 6,500 200 1,380,000
09/06/2021 6,500 -0.40 -6.15 6,900 6,500 6,500 3,800 24,700,000
08/06/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
07/06/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 300 2,070,000
04/06/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 3,900 26,910,000
03/06/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
02/06/2021 6,900 -0.10 -1.45 7,000 6,900 6,900 800 5,520,000
01/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
31/05/2021 7,000 -7.00 -100.00 7,300 0 0 0 0
28/05/2021 7,000 -0.30 -4.29 7,300 7,000 6,600 1,600 11,200,000
27/05/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
26/05/2021 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
25/05/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 1,000 7,000,000
24/05/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
21/05/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
20/05/2021 7,200 0.30 4.17 6,900 7,200 6,900 2,500 18,000,000
19/05/2021 6,900 0.50 7.25 6,400 6,900 6,900 2,000 13,800,000
18/05/2021 6,400 -0.50 -7.81 6,900 6,400 6,400 4,600 29,440,000
17/05/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
14/05/2021 6,900 -0.30 -4.35 7,200 6,900 6,600 700 4,830,000
13/05/2021 7,200 0.40 5.56 6,800 7,200 6,800 8,100 58,320,000
12/05/2021 6,800 0.10 1.47 6,700 6,800 6,800 4,800 32,640,000
11/05/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 1,200 8,040,000
10/05/2021 6,700 -0.60 -8.96 7,300 6,800 6,700 9,400 62,980,000
07/05/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 800 5,840,000
06/05/2021 7,300 -0.80 -10.96 8,100 8,100 7,300 2,500 18,250,000
05/05/2021 8,100 0.20 2.47 7,900 8,100 7,900 200 1,620,000
04/05/2021 6,900 -0.60 -8.70 7,500 6,900 6,900 10,000 69,000,000
29/04/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
28/04/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 200 1,500,000
27/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,300 2,000 16,000,000
26/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2021 8,000 0.20 2.50 7,800 8,000 7,200 3,100 24,800,000
22/04/2021 7,800 -0.50 -6.41 8,300 7,900 7,800 2,400 18,720,000
20/04/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 3,300 27,390,000
19/04/2021 8,300 0.50 6.02 7,800 8,300 7,800 14,800 122,840,000
16/04/2021 7,800 -0.70 -8.97 8,500 8,200 7,800 10,600 82,680,000
15/04/2021 8,500 0.10 1.18 8,400 9,000 8,400 7,400 62,900,000
14/04/2021 8,400 0.20 2.38 8,200 8,400 8,200 3,600 30,240,000
13/04/2021 8,200 0.00 ■■ 0.00 8,200 8,600 8,200 1,100 9,020,000
12/04/2021 8,200 0.30 3.66 7,900 8,200 7,900 10,800 88,560,000
09/04/2021 7,900 0.30 3.80 7,600 7,900 7,600 5,800 45,820,000
08/04/2021 7,600 -0.20 -2.63 7,800 7,600 7,600 100 760,000
07/04/2021 7,800 0.10 1.28 7,700 7,800 7,800 100 780,000
06/04/2021 7,700 -0.40 -5.19 8,100 8,100 7,400 4,100 31,570,000
05/04/2021 8,100 0.10 1.23 7,900 8,400 7,500 4,100 33,210,000
02/04/2021 8,000 0.10 1.25 7,900 8,000 8,000 3,900 31,200,000
01/04/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
31/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
30/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
29/03/2021 7,900 0.50 6.33 7,400 7,900 7,300 400 3,160,000
26/03/2021 7,400 0.20 2.70 7,200 7,900 7,100 11,200 82,880,000
25/03/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
24/03/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 400 2,880,000
23/03/2021 7,200 -0.20 -2.78 7,400 7,200 7,200 1,700 12,240,000
22/03/2021 7,400 -0.20 -2.70 7,600 7,400 7,400 4,200 31,080,000
19/03/2021 7,600 -0.50 -6.58 8,100 8,100 7,500 500 3,800,000
18/03/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
17/03/2021 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 400 3,240,000
16/03/2021 8,100 0.20 2.47 7,900 8,100 8,100 100 810,000
15/03/2021 7,900 0.20 2.53 7,700 7,900 7,700 1,200 9,480,000
12/03/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,400 18,480,000
11/03/2021 7,700 0.10 1.30 7,600 7,700 7,600 900 6,930,000
10/03/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,300 25,080,000
09/03/2021 7,600 -0.60 -7.89 8,200 8,100 7,400 10,100 76,760,000
08/03/2021 8,200 0.70 8.54 7,500 8,200 7,500 34,300 281,260,000
05/03/2021 7,500 -0.10 -1.33 7,600 7,600 7,500 3,900 29,250,000
04/03/2021 7,600 -0.20 -2.63 7,800 8,000 7,100 16,900 128,440,000
03/03/2021 7,800 0.40 5.13 7,400 8,100 7,800 2,500 19,500,000
02/03/2021 7,400 0.60 8.11 6,800 7,400 7,400 9,300 68,820,000
01/03/2021 6,800 0.60 8.82 6,200 6,800 6,800 12,100 82,280,000
26/02/2021 6,200 0.50 8.06 5,700 6,200 6,000 11,500 71,300,000
25/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
24/02/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
23/02/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
18/02/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/02/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
09/02/2021 5,800 0.40 6.90 5,400 5,800 5,400 200 1,160,000
08/02/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,300 17,820,000
05/02/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
05/01/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,200 12,980,000
04/01/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,500 14,750,000
31/12/2020 5,900 0.40 6.78 5,500 5,900 5,500 3,500 20,650,000
30/12/2020 5,500 0.50 9.09 5,000 5,500 5,100 3,600 19,800,000
29/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 60 300,000
28/12/2020 5,000 -0.30 -6.00 5,300 5,000 5,000 270 1,350,000
25/12/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
24/12/2020 5,300 0.10 1.89 5,200 5,300 5,300 10 53,000
23/12/2020 5,200 0.20 3.85 5,000 5,500 5,200 220 1,144,000
22/12/2020 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
18/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/12/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/12/2020 4,600 0.10 2.17 4,500 4,700 4,600 20 92,000
15/12/2020 4,500 -0.30 -6.67 4,800 4,500 4,500 100 450,000
14/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 30 144,000
08/12/2020 4,800 -0.20 -4.17 5,000 4,900 4,800 70 336,000
07/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 110 550,000
04/12/2020 5,000 0.40 8.00 4,600 5,000 4,600 50 250,000
03/12/2020 5,000 0.40 8.00 4,600 5,000 4,600 50 250,000
02/12/2020 4,600 -0.20 -4.35 4,800 4,600 4,600 30 138,000
01/12/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
30/11/2020 4,800 0.10 2.08 4,700 4,800 4,800 2,700 12,960,000
27/11/2020 4,700 -0.20 -4.26 4,900 4,700 4,700 100 470,000
26/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
25/11/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 600 2,940,000
24/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
23/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
20/11/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
19/11/2020 4,900 0.30 6.12 4,600 4,900 4,900 100 490,000
18/11/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 90 414,000
17/11/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 500 2,300,000
16/11/2020 5,000 -0.50 -10.00 5,500 5,000 5,000 40 200,000
13/11/2020 5,500 0.40 7.27 5,100 5,500 5,500 100 550,000
10/11/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/11/2020 5,100 0.30 5.88 4,800 5,100 5,100 100 510,000
06/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
05/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
04/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/11/2020 4,800 0.30 6.25 4,500 4,800 4,800 600 2,880,000
02/11/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2020 4,500 -0.20 -4.44 4,700 4,700 4,500 2,100 9,450,000
29/10/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/10/2020 4,700 -0.40 -8.51 5,100 4,800 4,700 4,500 21,150,000
27/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
26/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
22/10/2020 5,100 -0.30 -5.88 5,400 5,100 5,100 3,700 18,870,000
21/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
20/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/10/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 5,800 31,320,000
16/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
14/10/2020 5,400 0.10 1.85 5,300 5,400 5,400 230 1,242,000
13/10/2020 5,300 -0.10 -1.89 5,400 5,400 5,300 700 3,710,000
12/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/10/2020 5,400 -0.20 -3.70 5,600 5,600 5,400 300 1,620,000
08/10/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50 280,000
07/10/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 80 448,000
06/10/2020 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
05/10/2020 5,500 0.10 1.82 5,400 5,600 5,400 4,200 23,100,000
02/10/2020 5,400 -0.30 -5.56 5,700 5,700 5,400 370 1,998,000
01/10/2020 5,700 -0.10 -1.75 5,800 5,700 5,600 30 171,000
28/09/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
25/09/2020 5,800 0.50 8.62 5,300 5,800 5,800 4,000 23,200,000
24/09/2020 5,300 -0.30 -5.66 5,600 5,300 5,300 220 1,166,000
23/09/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
22/09/2020 5,600 0.50 8.93 5,100 5,600 5,600 400 2,240,000
21/09/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,700 13,770,000
18/09/2020 5,100 -0.40 -7.84 5,500 5,100 5,100 310 1,581,000
17/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/09/2020 5,500 0.30 5.45 5,200 5,500 5,400 3,100 17,050,000
14/09/2020 5,200 -0.10 -1.92 5,300 5,200 5,200 130 676,000
11/09/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
10/09/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 260 1,378,000
09/09/2020 5,300 0.10 1.89 5,200 5,300 5,300 100 530,000
08/09/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/09/2020 5,200 0.20 3.85 5,000 5,200 5,200 460 2,392,000
04/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
03/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/09/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 60 300,000
31/08/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
28/08/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/08/2020 5,100 -0.30 -5.88 5,400 5,100 5,100 400 2,040,000
26/08/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
25/08/2020 5,400 0.10 1.85 5,300 5,400 5,400 130 702,000
24/08/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 60 318,000
21/08/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
20/08/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 300 1,590,000
19/08/2020 5,300 0.20 3.77 5,100 5,300 5,000 220 1,166,000
18/08/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 40 204,000
17/08/2020 5,100 0.10 1.96 5,000 5,500 5,000 4,900 24,990,000
14/08/2020 5,000 -0.30 -6.00 5,300 5,000 5,000 10 50,000
13/08/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 500 2,650,000
12/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
11/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
10/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
05/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
04/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/08/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
31/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
30/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
29/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
28/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
27/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
24/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
23/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
22/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
21/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
20/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
15/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
14/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
09/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
08/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
06/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
02/07/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
01/07/2020 5,800 -5.80 -100.00 6,400 0 0 0 0
30/06/2020 5,800 -0.60 -10.34 6,400 5,800 5,800 10 58,000
29/06/2020 6,400 -0.70 -10.94 7,100 6,400 6,400 70 448,000
26/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
22/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2020 7,100 -0.10 -1.41 7,200 7,100 7,100 50 355,000
17/06/2020 7,200 0.00 ■■ 0.00 7,200 7,200 6,500 100 720,000
16/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/06/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/05/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
29/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
10/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
09/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20 144,000
03/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 20 144,000
01/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
30/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
18/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
02/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
19/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
13/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
11/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
07/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/02/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/01/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/01/2020 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
20/01/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
17/01/2020 6,600 0.60 9.09 6,000 6,600 5,800 5,600 36,960,000
16/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
02/12/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
20/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
19/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2019 6,000 0.30 5.00 5,700 6,000 6,000 1,000 6,000,000
24/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2019 5,700 0.50 8.77 5,200 5,700 5,600 400 2,280,000
21/10/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 100 520,000
18/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
17/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
15/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
14/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
08/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
07/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
04/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
03/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
02/10/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
30/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
27/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
26/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
25/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
24/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
23/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
20/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
19/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
18/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
17/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
16/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
13/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
12/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
11/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
10/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
09/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
06/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
05/09/2019 5,700 -5.70 -100.00 5,700 0 0 0 0
29/08/2019 5,700 0.20 3.51 5,500 5,700 5,700 20 114,000
28/08/2019 5,500 0.10 1.82 5,400 5,800 5,500 20 110,000
27/08/2019 5,400 0.20 3.70 5,200 5,700 5,400 70 378,000
26/08/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 60 312,000
22/08/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 50 285,000
21/08/2019 6,300 -0.60 -9.52 6,900 6,900 6,300 60 378,000
16/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 40 276,000
12/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
09/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 90 621,000
02/08/2019 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
29/07/2019 7,000 0.50 7.14 6,500 7,000 7,000 10 70,000
26/07/2019 6,500 0.40 6.15 6,100 6,500 5,500 180 1,170,000
19/02/2019 6,100 0.40 6.56 5,700 6,100 6,100 10 61,000
02/01/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2018 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
03/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
28/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
27/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
26/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
23/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
14/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
13/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
09/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
08/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
07/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
06/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
05/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
02/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
01/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
31/10/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
30/10/2018 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
29/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/10/2018 6,300 -0.20 -3.17 6,500 6,400 6,300 1,100 6,930,000
24/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
23/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
22/10/2018 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 2,000 13,000,000
19/10/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/10/2018 6,500 0.10 1.54 6,400 6,500 6,500 400 2,600,000
17/10/2018 6,400 -0.60 -9.38 7,000 6,500 6,400 1,300 8,320,000
16/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2018 7,000 -0.20 -2.86 7,200 7,000 6,500 700 4,900,000
09/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/10/2018 7,200 -0.70 -9.72 7,900 7,200 7,200 500 3,600,000
05/10/2018 7,900 -0.80 -10.13 8,700 7,900 7,900 100 790,000
04/10/2018 8,700 -0.90 -10.34 9,600 8,700 8,700 100 870,000
03/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
02/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
01/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
28/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
27/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
26/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
25/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
24/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
21/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
20/09/2018 9,600 0.10 1.04 9,500 9,600 8,600 500 4,800,000
19/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 500 4,750,000
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,500 900 9,450,000
12/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,500 400 4,200,000
11/09/2018 10,500 0.50 4.76 10,000 10,900 9,100 1,100 11,550,000
10/09/2018 10,000 0.80 8.00 9,200 10,000 9,900 200 2,000,000
07/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/08/2018 9,200 -9.20 -100.00 10,200 0 0 0 0
27/08/2018 9,200 -1.00 -10.87 10,200 9,200 9,200 100 920,000
24/08/2018 10,200 -1.10 -10.78 11,300 10,200 10,200 200 2,040,000
23/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
21/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
20/08/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
17/08/2018 11,300 0.10 0.88 11,200 11,300 10,100 300 3,390,000
16/08/2018 11,200 -1.20 -10.71 12,400 13,500 11,200 900 10,080,000
15/08/2018 12,400 -1.30 -10.48 13,700 12,400 12,400 100 1,240,000
14/08/2018 13,700 0.50 3.65 13,200 13,700 13,700 100 1,370,000
13/08/2018 13,200 0.90 6.82 12,300 13,200 13,200 200 2,640,000
10/08/2018 12,300 -1.30 -10.57 13,600 14,000 12,300 300 3,690,000
09/08/2018 13,600 0.10 0.74 13,500 13,600 13,600 200 2,720,000
08/08/2018 13,500 0.50 3.70 13,000 13,500 13,500 200 2,700,000
07/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/08/2018 13,000 0.60 4.62 12,400 13,600 11,200 500 6,500,000
03/08/2018 12,400 0.20 1.61 12,200 12,400 12,400 200 2,480,000
02/08/2018 12,200 0.20 1.64 12,000 12,200 12,200 200 2,440,000
01/08/2018 12,000 0.30 2.50 11,700 12,000 11,800 700 8,400,000
31/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
30/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/07/2018 11,700 0.70 5.98 11,000 11,700 11,700 200 2,340,000
25/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2018 11,000 0.50 4.55 10,500 11,000 10,900 200 2,200,000
18/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/07/2018 10,500 0.60 5.71 9,900 10,500 9,900 300 3,150,000
16/07/2018 9,900 0.90 9.09 9,000 9,900 9,900 200 1,980,000
13/07/2018 9,000 0.70 7.78 8,300 9,000 9,000 800 7,200,000
12/07/2018 8,300 0.70 8.43 7,600 8,300 6,900 300 2,490,000
11/07/2018 7,600 -0.80 -10.53 8,400 9,000 7,600 700 5,320,000
10/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
09/07/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 200 1,680,000
06/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
29/06/2018 9,300 -1.00 -10.75 10,300 9,300 9,300 100 930,000
28/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
22/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/06/2018 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
19/06/2018 11,400 -1.20 -10.53 12,600 11,400 11,400 100 1,140,000
18/06/2018 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2018 14,000 0.40 2.86 13,600 14,000 13,000 300 4,200,000
07/06/2018 13,600 -1.50 -11.03 15,100 13,600 13,600 100 1,360,000
06/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
05/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
01/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
31/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
30/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
29/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
28/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
22/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
21/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
18/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
17/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
16/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
15/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
14/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
11/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
10/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
09/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
08/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
07/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
03/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
02/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
24/04/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
23/04/2018 15,100 -1.60 -10.60 16,700 15,100 15,100 100 1,510,000
20/04/2018 16,700 1.40 8.38 15,300 16,700 16,700 500 8,350,000
19/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
10/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
09/04/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/04/2018 15,300 -1.60 -10.46 16,900 17,000 15,300 1,700 26,010,000
05/04/2018 16,900 0.70 4.14 16,200 16,900 16,000 1,000 16,900,000
04/04/2018 16,200 0.80 4.94 15,400 16,200 16,200 500 8,100,000
03/04/2018 15,400 1.30 8.44 14,100 15,400 15,400 1,000 15,400,000
02/04/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
30/03/2018 14,100 1.20 8.51 12,900 14,100 14,100 1,200 16,920,000
29/03/2018 12,900 -1.40 -10.85 14,300 15,300 12,900 1,400 18,060,000
28/03/2018 14,300 1.30 9.09 13,000 14,300 14,000 2,400 34,320,000
27/03/2018 13,000 0.50 3.85 12,500 13,000 13,000 3,000 39,000,000
26/03/2018 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
23/03/2018 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 271,800 3,261,600,000
22/03/2018 12,000 0.40 3.33 11,600 12,000 12,000 600 7,200,000
21/03/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 300 3,480,000
20/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/03/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
16/03/2018 12,800 -0.40 -3.13 13,200 12,800 12,800 8,600 110,080,000
15/03/2018 13,200 -0.30 -2.27 13,500 13,200 13,200 6,000 79,200,000
14/03/2018 13,500 -0.30 -2.22 13,800 13,500 13,500 5,300 71,550,000
13/03/2018 13,800 -0.80 -5.80 14,600 14,000 13,800 800 11,040,000
12/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/03/2018 14,600 -1.20 -8.22 15,800 14,600 14,600 1,200 17,520,000
08/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
07/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
05/03/2018 15,800 0.60 3.80 15,200 15,800 15,800 600 9,480,000
02/03/2018 15,200 1.20 7.89 14,000 15,200 15,200 300 4,560,000
01/03/2018 14,000 0.80 5.71 13,200 14,000 14,000 1,100 15,400,000
28/02/2018 13,200 0.80 6.06 12,400 13,200 13,200 300 3,960,000
27/02/2018 12,400 0.90 7.26 11,500 12,400 12,000 400 4,960,000
26/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/02/2018 11,500 0.30 2.61 11,200 11,500 11,500 300 3,450,000
12/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
06/02/2018 11,200 -1.20 -10.71 12,400 11,200 11,200 1,700 19,040,000
05/02/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
02/02/2018 12,400 -1.10 -8.87 13,500 12,400 12,400 1,000 12,400,000
01/02/2018 13,500 -1.50 -11.11 15,000 13,800 13,500 5,400 72,900,000
31/01/2018 15,000 -1.50 -10.00 16,500 15,000 14,900 1,500 22,500,000
30/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
28/12/2017 16,500 -0.50 -3.03 17,000 16,500 16,500 1,000 16,500,000
27/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
25/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
22/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
21/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
20/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
19/12/2017 17,000 1.50 8.82 15,500 17,000 17,000 21,000 357,000,000
18/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
15/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
14/12/2017 15,500 -0.50 -3.23 16,000 15,500 15,500 1,000 15,500,000
13/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
12/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
11/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
08/12/2017 16,000 -16.00 -100.00 16,000 0 0 0 0
07/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
05/12/2017 16,200 0.20 1.25 16,200 16,200 16,200 2,400 38,880,000
04/12/2017 16,000 -1.00 -5.88 16,000 16,000 16,000 2,805 44,880,000
01/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2017 17,000 0.40 2.41 17,000 17,000 17,000 300 5,100,000
17/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 200 3,320,000
14/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
13/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
09/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 5,000 83,000,000
08/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
07/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
03/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
02/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
01/11/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 8,000 132,800,000
31/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 14,000 232,400,000
30/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 9,500 157,700,000
27/10/2017 16,600 0.00 ■■ 0.00 16,400 16,600 16,400 8,100 134,460,000
26/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/10/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 26 431,600
23/10/2017 16,600 0.10 0.61 16,500 16,600 16,500 6,800 112,880,000
20/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,300 103,950,000
19/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 26 429,000
18/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2017 16,500 0.50 3.12 16,500 16,500 16,500 1,110 18,315,000
12/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
10/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 97 1,552,000
09/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/10/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
05/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/10/2017 16,400 -0.10 -0.61 16,400 16,400 16,400 400 6,560,000
02/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2017 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
27/09/2017 15,000 -1.00 -6.25 17,000 17,000 15,000 1,000 15,000,000
26/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2017 16,000 0.10 0.63 16,000 16,000 16,000 500 8,000,000
19/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/09/2017 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
14/09/2017 14,500 -0.70 -4.61 14,500 14,500 14,500 400 5,800,000
13/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 21 319,200
12/09/2017 15,200 0.20 1.33 16,500 16,500 15,200 1,100 16,720,000
11/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/09/2017 15,000 -1.50 -9.09 16,500 16,500 15,000 1,210 18,150,000
07/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 89 1,468,500
06/09/2017 16,500 0.50 3.12 16,000 16,500 16,000 14,100 232,650,000
05/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/08/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 400 6,400,000
30/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/08/2017 16,400 0.10 0.61 16,400 16,400 16,400 3,300 54,120,000
24/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
23/08/2017 16,300 0.30 1.88 16,200 16,300 16,100 5,600 91,280,000
22/08/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 200 3,200,000
21/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
18/08/2017 16,500 0.40 2.48 16,500 16,500 16,500 5,100 84,150,000
17/08/2017 16,100 -0.90 -5.29 16,100 16,100 16,100 200 3,220,000
16/08/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 900 15,300,000
15/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
08/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 130 2,275,000
04/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 1,000 17,500,000
31/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/07/2017 17,500 0.00 ■■ 0.00 17,500 17,800 17,500 2,833 49,577,500
27/07/2017 17,500 0.50 2.94 17,500 17,800 17,500 2,181 38,167,500
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.50 3.03 17,000 17,000 17,000 405 6,885,000
24/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2017 16,500 0.30 1.85 16,500 16,500 16,500 100 1,650,000
20/07/2017 16,200 -0.80 -4.71 16,200 16,200 16,200 355 5,751,000
19/07/2017 17,000 0.40 2.41 17,000 17,000 17,000 100 1,700,000
18/07/2017 16,600 0.10 0.61 16,600 16,600 16,600 100 1,660,000
17/07/2017 16,500 -0.20 -1.20 16,500 16,500 16,500 3,600 59,400,000
14/07/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 45 751,500
13/07/2017 16,700 -0.70 -4.02 16,700 16,700 16,700 200 3,340,000
12/07/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/07/2017 17,400 1.50 9.43 16,000 17,400 16,000 5,329 92,724,600
10/07/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 56 890,400
07/07/2017 15,900 -1.30 -7.56 15,900 15,900 15,900 100 1,590,000
06/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 40 688,000
05/07/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/07/2017 17,200 0.10 0.58 17,200 17,200 17,200 500 8,600,000
03/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/06/2017 17,100 0.60 3.64 17,000 17,100 17,000 3,411 58,328,100
27/06/2017 16,500 -0.50 -2.94 16,600 16,600 16,500 300 4,950,000
26/06/2017 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
23/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
22/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/06/2017 16,500 0.20 1.23 16,500 16,500 16,500 400 6,600,000
20/06/2017 16,300 -0.30 -1.81 16,300 16,300 16,300 172 2,803,600
19/06/2017 16,600 0.30 1.84 16,500 17,900 16,500 50,900 844,940,000
16/06/2017 16,300 0.20 1.24 16,300 16,300 16,300 221 3,602,300
15/06/2017 16,100 -0.40 -2.42 17,000 17,000 16,100 200 3,220,000
14/06/2017 16,500 0.70 4.43 17,000 17,300 16,500 8,820 145,530,000
13/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/06/2017 15,600 -1.10 -6.59 15,600 15,600 15,600 1,583 24,694,800
07/06/2017 16,700 -0.80 -4.57 16,700 16,700 16,700 100 1,670,000
06/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/06/2017 17,500 1.50 9.38 16,500 17,500 16,500 31,500 551,250,000
02/06/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
01/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 900 14,850,000
31/05/2017 16,500 1.10 7.14 16,500 16,500 16,500 1,771 29,221,500
30/05/2017 15,400 -0.20 -1.28 16,500 17,000 15,400 10,530 162,162,000
29/05/2017 15,600 -0.10 -0.64 15,700 16,600 15,000 13,800 215,280,000
26/05/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 40 628,000
25/05/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/05/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/05/2017 15,700 -1.00 -5.99 15,700 15,700 15,700 730 11,461,000
22/05/2017 16,700 1.10 7.05 16,700 16,700 16,700 34,208 571,273,600
19/05/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
18/05/2017 15,600 0.10 0.65 16,900 17,000 15,600 20,850 325,260,000
17/05/2017 15,500 0.50 3.33 16,500 16,500 15,500 12,900 199,950,000
16/05/2017 15,000 0.00 ■■ 0.00 15,000 16,500 15,000 1,900 28,500,000
15/05/2017 15,000 0.30 2.04 16,100 16,100 15,000 1,100 16,500,000
09/05/2017 15,600 -0.40 -2.50 16,000 16,000 15,600 800 12,480,000
08/05/2017 16,000 0.30 1.91 15,000 16,000 15,000 300 4,800,000
05/05/2017 15,700 -1.10 -6.55 15,700 15,700 15,700 230 3,611,000
04/05/2017 16,800 0.70 4.35 16,500 16,800 16,500 2,910 48,888,000
03/05/2017 16,100 0.10 0.63 16,000 16,100 15,500 1,500 24,150,000
28/04/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
27/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/04/2017 16,500 -1.80 -9.84 16,600 16,600 16,500 1,300 21,450,000
25/04/2017 18,300 -0.10 -0.54 16,700 18,300 16,600 2,500 45,750,000
24/04/2017 18,400 1.30 7.60 18,500 18,500 16,100 1,500 27,600,000
21/04/2017 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
20/04/2017 19,000 0.00 ■■ 0.00 17,100 19,000 17,100 2,600 49,400,000
19/04/2017 19,000 1.40 7.95 19,000 19,000 19,000 146 2,774,000
18/04/2017 17,600 -0.40 -2.22 18,200 18,200 16,200 5,500 96,800,000
17/04/2017 18,000 0.50 2.86 17,500 18,000 17,500 200 3,600,000
14/04/2017 17,500 0.90 5.42 17,500 18,200 15,500 2,500 43,750,000
13/04/2017 16,600 1.10 7.10 17,000 17,000 15,600 2,350 39,010,000
12/04/2017 15,500 -1.00 -6.06 17,600 17,600 15,500 200 3,100,000
11/04/2017 16,500 0.40