Lịch sử giao dịch SSN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu Thủy sản Sài Gòn
Saigon SeaProducts Import - Export Joint Stock Corporation
Mã CK: SSN 1.30 ■■ 0 (0%) (cập nhật 18:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.seaprodexsg.com

SSN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	300	390,000
21/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,320	1,716,000
14/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	420	546,000
07/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2024	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	5,400	6,480,000
31/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,400	270	378,000
24/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2024	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	480	624,000
17/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	40	56,000
10/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2024	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	6,040	7,852,000
03/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/10/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2024	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	970	1,261,000
26/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	910	1,274,000
19/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2024	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	690	897,000
12/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2024	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	870	1,218,000
05/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/09/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	380	532,000
29/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,030	1,442,000
22/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/08/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/08/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	670	871,000
15/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,200	2,590	3,626,000
08/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2024	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	1,900	2,660,000
01/08/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/07/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/07/2024	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,800	2,700,000
25/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/07/2024	1,600	0.00 ■■	0.00	1,600	1,600	1,600	130	208,000
18/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	570	912,000
11/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/07/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/07/2024	1,700	0.10 ▲	5.88	1,600	1,800	1,700	3,540	6,018,000
04/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/07/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/06/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,500	16,000	25,600,000
27/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,830	15,162,000
20/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,640	2,296,000
13/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,200	3,440	4,816,000
06/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/06/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,170	3,255,000
30/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,200	3,800	5,320,000
23/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2024	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,530	2,142,000
16/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,830	2,379,000
09/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/05/2024	1,300	-0.10 ▼	-7.69	1,400	1,500	1,200	2,030	2,639,000
02/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,450	1,885,000
25/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,940	5,122,000
17/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/04/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,200	950	1,235,000
11/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/04/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	390	507,000
04/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/03/2024	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	4,000	5,600,000
28/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/03/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,860	8,204,000
21/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,920	5,880,000
14/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2024	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,380	3,570,000
07/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2024	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	690	897,000
29/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/02/2024	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	9,380	12,194,000
22/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/02/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	515,700	721,980,000
15/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/02/2024	1,400	0.00 ■■	0.00	1,400	1,500	1,300	82,000	114,800,000
01/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/01/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/01/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	113,500	158,900,000
25/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/01/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,200	149,300	209,020,000
18/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/01/2024	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	282,400	367,120,000
11/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2024	1,600	0.10 ▲	6.25	1,500	1,600	1,500	33,100	52,960,000
04/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/12/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,400	28,400	45,440,000
28/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/12/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,400	1,400	2,100,000
21/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/12/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,400	44,100	66,150,000
14/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/12/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	29,200	40,880,000
07/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/12/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	20,900	27,170,000
30/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/11/2023	1,400	0.00 ■■	0.00	1,400	1,600	1,300	17,700	24,780,000
23/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/11/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	20,500	28,700,000
16/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/11/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	153,500	199,550,000
09/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/11/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	191,900	249,470,000
02/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/10/2023	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	27,900	36,270,000
26/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/10/2023	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	9,800	13,720,000
19/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/10/2023	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	118,600	177,900,000
12/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/10/2023	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	109,300	163,950,000
05/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/09/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	79,600	135,320,000
28/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/09/2023	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	104,700	177,990,000
14/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/09/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,800	102,600	205,200,000
07/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/08/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	104,600	188,280,000
24/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/08/2023	1,900	1.90 ▲	100.00	0	2,100	1,900	38,500	73,150,000
17/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/08/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	312,400	624,800,000
10/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/08/2023	2,000	0.00 ■■	0.00	2,000	2,300	2,000	188,400	376,800,000
03/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/07/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	320,200	640,400,000
27/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/07/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	100,000	190,000,000
20/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/07/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	162,200	291,960,000
13/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/07/2023	1,800	-0.10 ▼	-5.56	1,900	2,100	1,700	76,300	137,340,000
06/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/06/2023	1,800	-0.30 ▼	-16.67	2,100	2,200	1,800	213,600	384,480,000
29/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/06/2023	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	253,100	506,200,000
22/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/06/2023	2,200	0.10 ▲	4.55	2,100	2,400	2,200	364,100	801,020,000
15/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/06/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	955,200	2,005,920,000
08/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/06/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,800	136,600	259,540,000
01/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/05/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,600	718,300	1,292,940,000
25/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/05/2023	1,500	0.00 ■■	0.00	1,500	1,700	1,500	268,400	402,600,000
18/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/05/2023	1,500	1.50 ▲	100.00	0	1,500	1,300	72,300	108,450,000
11/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/05/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,400	211,000	337,600,000
04/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	77,500	124,000,000
27/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/04/2023	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	43,900	70,240,000
20/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/04/2023	1,900	0.10 ▲	5.26	1,800	2,000	1,700	56,000	106,400,000
13/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/04/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/04/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,800	513,900	976,410,000
06/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/03/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	54,100	97,380,000
30/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/03/2023	1,900	-0.30 ▼	-15.79	2,200	2,300	1,900	226,900	431,110,000
23/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/03/2023	2,200	0.00 ■■	0.00	2,200	2,400	2,100	359,200	790,240,000
16/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/03/2023	2,300	0.10 ▲	4.35	2,200	2,500	2,000	108,800	250,240,000
09/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/03/2023	2,300	-0.10 ▼	-4.35	2,400	2,300	2,100	564,900	1,299,270,000
02/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/02/2023	2,400	-0.40 ▼	-16.67	2,800	2,700	2,400	431,900	1,036,560,000
23/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/02/2023	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	621,700	1,740,760,000
16/02/2023	3,200	-0.20 ▼	-6.25	3,400	3,500	3,000	151,900	486,080,000
15/02/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	28,700	97,580,000
14/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	2,300	7,590,000
13/02/2023	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	41,900	142,460,000
10/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	71,500	250,250,000
09/02/2023	3,600	0.20 ▲	5.56	3,400	3,700	3,400	41,300	148,680,000
08/02/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	17,800	60,520,000
07/02/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	27,400	93,160,000
06/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	35,300	123,550,000
03/02/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	174,300	610,050,000
02/02/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,400	36,900	132,840,000
01/02/2023	3,700	-0.10 ▼	-2.70	3,800	4,000	3,500	45,300	167,610,000
31/01/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,600	103,500	403,650,000
30/01/2023	3,700	0.20 ▲	5.41	3,500	3,900	3,500	64,400	238,280,000
27/01/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,400	168,800	607,680,000
19/01/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	23,400	79,560,000
18/01/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	16,900	59,150,000
17/01/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,400	26,500	92,750,000
16/01/2023	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	8,500	28,050,000
13/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	52,800	179,520,000
12/01/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	19,100	66,850,000
11/01/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	355,700	1,244,950,000
10/01/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	10,800	37,800,000
09/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	21,300	72,420,000
06/01/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,300	80,500	273,700,000
05/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	32,700	111,180,000
04/01/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,400	52,400	178,160,000
03/01/2023	3,500	0.30 ▲	8.57	3,200	3,600	3,300	63,300	221,550,000
30/12/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,100	37,600	127,840,000
29/12/2022	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	36,700	121,110,000
28/12/2022	3,700	0.30 ▲	8.11	3,400	3,800	3,500	164,700	609,390,000
27/12/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,100	350,800	1,227,800,000
26/12/2022	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	10,700	32,100,000
23/12/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,300	7,820,000
22/12/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	17,000	57,800,000
21/12/2022	3,200	-0.10 ▼	-3.13	3,300	3,600	3,200	32,100	102,720,000
20/12/2022	3,300	-0.40 ▼	-12.12	3,700	3,800	3,300	54,000	178,200,000
19/12/2022	3,800	0.00 ■■	0.00	3,800	4,100	3,500	71,200	270,560,000
15/12/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,800	13,700	53,430,000
14/12/2022	3,900	0.20 ▲	5.13	3,700	4,100	3,700	7,400	28,860,000
13/12/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	47,100	183,690,000
12/12/2022	3,900	0.10 ▲	2.56	3,800	4,200	3,800	34,800	135,720,000
09/12/2022	3,800	-0.20 ▼	-5.26	4,000	4,200	3,700	57,300	217,740,000
08/12/2022	3,900	-0.10 ▼	-2.56	4,000	4,300	3,800	83,300	324,870,000
07/12/2022	4,100	-0.10 ▼	-2.44	4,200	4,400	3,800	42,200	173,020,000
06/12/2022	4,200	-0.10 ▼	-2.38	4,300	4,500	3,800	200,700	842,940,000
05/12/2022	4,100	-0.10 ▼	-2.44	4,200	4,700	4,100	99,900	409,590,000
02/12/2022	4,300	0.10 ▲	2.33	4,200	4,600	4,000	73,200	314,760,000
01/12/2022	4,200	0.30 ▲	7.14	3,900	4,300	3,900	397,900	1,671,180,000
30/11/2022	4,000	0.30 ▲	7.50	3,700	4,100	3,800	79,400	317,600,000
29/11/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,500	201,700	786,630,000
28/11/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,300	162,600	569,100,000
25/11/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	52,000	161,200,000
24/11/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	30,100	96,320,000
23/11/2022	3,200	-0.10 ▼	-3.13	3,300	3,500	3,100	62,400	199,680,000
22/11/2022	3,400	0.20 ▲	5.88	3,200	3,600	3,100	120,100	408,340,000
21/11/2022	3,300	0.20 ▲	6.06	3,100	3,500	3,100	130,100	429,330,000
18/11/2022	3,300	0.70 ▲	21.21	2,600	3,300	2,800	294,300	971,190,000
17/11/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	153,600	445,440,000
16/11/2022	2,900	0.10 ▲	3.45	2,800	3,200	2,400	78,700	228,230,000
15/11/2022	2,700	-0.40 ▼	-14.81	3,100	3,300	2,700	269,400	727,380,000
14/11/2022	2,900	-0.50 ▼	-17.24	3,400	3,800	2,900	113,400	328,860,000
11/11/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,200	23,400	79,560,000
10/11/2022	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	68,100	231,540,000
09/11/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,100	102,400	419,840,000
08/11/2022	3,600	-0.40 ▼	-11.11	4,000	3,900	3,400	51,400	185,040,000
07/11/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,800	94,500	378,000,000
04/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,400	3,900	40,800	159,120,000
03/11/2022	4,200	0.00 ■■	0.00	4,200	4,600	4,200	2,800	11,760,000
02/11/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	9,100	39,130,000
01/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,800	3,900	71,500	314,600,000
31/10/2022	4,400	0.10 ▲	2.27	4,300	4,800	4,200	2,000	8,800,000
28/10/2022	4,300	0.00 ■■	0.00	4,300	4,600	4,200	7,900	33,970,000
27/10/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,000	127,400	573,300,000
26/10/2022	4,300	0.30 ▲	6.98	4,000	4,300	3,900	8,100	34,830,000
25/10/2022	4,100	0.10 ▲	2.44	4,000	4,400	3,800	38,600	158,260,000
24/10/2022	3,900	-0.30 ▼	-7.69	4,200	4,600	3,900	42,600	166,140,000
21/10/2022	4,100	-0.70 ▼	-17.07	4,800	5,000	4,100	114,300	468,630,000
20/10/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,700	2,200	11,000,000
19/10/2022	4,900	-0.10 ▼	-2.04	5,000	5,300	4,900	13,700	67,130,000
18/10/2022	5,200	0.30 ▲	5.77	4,900	5,200	4,900	11,500	59,800,000
17/10/2022	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	14,900	71,520,000
14/10/2022	5,000	0.10 ▲	2.00	4,900	5,100	5,000	46,700	233,500,000
13/10/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,900	37,200	186,000,000
12/10/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,700	26,400	126,720,000
11/10/2022	4,700	-0.20 ▼	-4.26	4,900	5,400	4,500	22,800	107,160,000
07/10/2022	4,500	-0.60 ▼	-13.33	5,100	5,100	4,400	87,100	391,950,000
06/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,600	5,000	24,900	126,990,000
05/10/2022	5,400	0.40 ▲	7.41	5,000	5,400	5,000	428,300	2,312,820,000
04/10/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,800	36,500	182,500,000
03/10/2022	5,000	-0.60 ▼	-12.00	5,600	6,100	4,800	528,400	2,642,000,000
30/09/2022	5,900	0.30 ▲	5.08	5,600	6,100	5,100	40,600	239,540,000
29/09/2022	5,900	0.20 ▲	3.39	5,700	6,200	5,500	58,600	345,740,000
28/09/2022	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	43,100	245,670,000
27/09/2022	6,000	0.10 ▲	1.67	5,900	6,200	5,800	51,200	307,200,000
26/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	5,800	79,000	489,800,000
23/09/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	57,800	358,360,000
22/09/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,200	17,800	117,480,000
21/09/2022	6,400	0.30 ▲	4.69	6,100	6,700	6,300	24,200	154,880,000
20/09/2022	6,400	0.00 ■■	0.00	6,400	6,900	5,700	142,700	913,280,000
19/09/2022	6,400	-0.30 ▼	-4.69	6,700	6,800	6,200	51,600	330,240,000
16/09/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	33,100	221,770,000
15/09/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,800	13,800	93,840,000
14/09/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	29,300	202,170,000
13/09/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,800	21,900	153,300,000
12/09/2022	6,900	0.10 ▲	1.45	6,800	7,200	6,800	113,300	781,770,000
09/09/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,600	44,900	305,320,000
08/09/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,500	86,600	588,880,000
07/09/2022	6,800	-0.30 ▼	-4.41	7,100	7,300	6,700	33,500	227,800,000
06/09/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	6,900	219,300	1,535,100,000
05/09/2022	7,200	-0.10 ▼	-1.39	7,300	7,500	7,000	50,600	364,320,000
31/08/2022	7,200	0.10 ▲	1.39	7,100	7,900	7,200	81,100	583,920,000
30/08/2022	7,400	0.90 ▲	12.16	6,500	7,400	6,400	276,700	2,047,580,000
29/08/2022	6,500	-0.40 ▼	-6.15	6,900	7,000	6,400	118,400	769,600,000
26/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	6,800	81,600	571,200,000
25/08/2022	7,000	-0.30 ▼	-4.29	7,300	7,400	7,000	70,800	495,600,000
24/08/2022	7,200	0.10 ▲	1.39	7,100	7,400	7,100	28,700	206,640,000
23/08/2022	7,300	0.50 ▲	6.85	6,800	7,800	6,700	47,800	348,940,000
22/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	6,600	73,100	511,700,000
19/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,400	6,900	119,800	850,580,000
18/08/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	51,900	378,870,000
17/08/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,200	106,800	801,000,000
16/08/2022	7,500	-0.20 ▼	-2.67	7,700	8,000	7,400	68,300	512,250,000
15/08/2022	7,700	0.10 ▲	1.30	7,600	8,000	7,600	57,600	443,520,000
12/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,200	161,100	1,256,580,000
11/08/2022	7,700	-0.30 ▼	-3.90	8,000	8,000	7,600	352,200	2,711,940,000
10/08/2022	7,900	-0.20 ▼	-2.53	8,100	8,300	7,900	210,900	1,666,110,000
09/08/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,900	209,200	1,694,520,000
08/08/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,800	262,800	2,128,680,000
05/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	354,700	2,837,600,000
04/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,600	8,000	199,100	1,592,800,000
03/08/2022	8,100	0.20 ▲	2.47	7,900	8,500	7,800	143,800	1,164,780,000
02/08/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,800	213,600	1,751,520,000
01/08/2022	8,000	-0.30 ▼	-3.75	8,300	8,100	7,800	129,800	1,038,400,000
29/07/2022	8,100	0.40 ▲	4.94	7,700	8,800	7,800	445,600	3,609,360,000
28/07/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,000	467,100	3,643,380,000
27/07/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,700	101,100	697,590,000
26/07/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,700	224,100	1,546,290,000
25/07/2022	7,100	-0.40 ▼	-5.63	7,500	8,000	6,900	125,100	888,210,000
22/07/2022	7,400	-0.30 ▼	-4.05	7,700	7,800	7,200	79,900	591,260,000
21/07/2022	7,700	0.60 ▲	7.79	7,100	8,100	7,300	534,200	4,113,340,000
20/07/2022	7,200	0.90 ▲	12.50	6,300	7,200	6,100	286,000	2,059,200,000
19/07/2022	6,100	-0.40 ▼	-6.56	6,500	6,700	6,100	142,000	866,200,000
18/07/2022	6,700	0.00 ■■	0.00	6,700	7,300	6,200	176,600	1,183,220,000
15/07/2022	6,600	0.00 ■■	0.00	6,600	7,200	6,500	185,300	1,222,980,000
14/07/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,300	348,200	2,298,120,000
13/07/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,400	152,400	914,400,000
12/07/2022	5,400	0.30 ▲	5.56	5,100	5,400	5,100	97,600	527,040,000
11/07/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	56,300	292,760,000
08/07/2022	5,200	0.30 ▲	5.77	4,900	5,600	4,900	77,700	404,040,000
07/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	58,900	294,500,000
06/07/2022	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	10,100	49,490,000
05/07/2022	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	137,300	700,230,000
04/07/2022	5,100	0.10 ▲	1.96	5,000	5,500	5,000	66,100	337,110,000
01/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	4,800	40,600	203,000,000
30/06/2022	5,100	-0.20 ▼	-3.92	5,300	5,500	5,100	35,400	180,540,000
29/06/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	56,000	296,800,000
28/06/2022	5,300	0.00 ■■	0.00	5,300	5,600	5,200	65,700	348,210,000
27/06/2022	5,300	0.10 ▲	1.89	5,200	5,500	5,000	37,100	196,630,000
24/06/2022	5,000	-0.20 ▼	-4.00	5,200	5,400	5,000	35,300	176,500,000
23/06/2022	5,300	0.30 ▲	5.66	5,000	5,400	5,000	27,100	143,630,000
22/06/2022	5,100	0.50 ▲	9.80	4,600	5,200	4,600	57,900	295,290,000
21/06/2022	5,000	-0.20 ▼	-4.00	5,200	5,100	4,500	588,900	2,944,500,000
20/06/2022	5,100	-0.90 ▼	-17.65	6,000	6,200	5,100	170,300	868,530,000
17/06/2022	5,900	-0.30 ▼	-5.08	6,200	6,500	5,600	110,400	651,360,000
16/06/2022	6,200	0.20 ▲	3.23	6,000	6,900	5,800	110,800	686,960,000
15/06/2022	5,800	-1.00 ▼	-17.24	6,800	6,800	5,800	191,900	1,113,020,000
14/06/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,500	55,300	376,040,000
13/06/2022	6,800	-0.40 ▼	-5.88	7,200	7,400	6,500	157,600	1,071,680,000
10/06/2022	7,200	0.90 ▲	12.50	6,300	7,200	6,600	556,500	4,006,800,000
09/06/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,800	71,900	452,970,000
08/06/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,400	51,100	281,050,000
07/06/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	4,600	157,300	802,230,000
06/06/2022	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	20,200	105,040,000
03/06/2022	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	58,100	313,740,000
02/06/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,400	90,000	504,000,000
01/06/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,400	58,800	335,160,000
31/05/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,300	130,000	741,000,000
30/05/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,200	40,100	216,540,000
27/05/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,300	67,500	371,250,000
26/05/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,200	52,600	284,040,000
25/05/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,100	94,900	512,460,000
24/05/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	67,800	345,780,000
23/05/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,100	56,900	295,880,000
20/05/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,300	99,900	549,450,000
19/05/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	26,500	145,750,000
18/05/2022	5,600	0.30 ▲	5.36	5,300	5,800	5,400	140,000	784,000,000
17/05/2022	5,800	0.40 ▲	6.90	5,400	5,800	4,900	101,300	587,540,000
16/05/2022	5,100	-0.20 ▼	-3.92	5,300	5,800	4,800	122,900	626,790,000
13/05/2022	5,500	-0.60 ▼	-10.91	6,100	5,900	5,200	586,600	3,226,300,000
12/05/2022	5,800	-1.00 ▼	-17.24	6,800	7,000	5,800	185,500	1,075,900,000
11/05/2022	7,000	-0.30 ▼	-4.29	7,300	7,500	6,300	399,300	2,795,100,000
10/05/2022	7,300	-1.20 ▼	-16.44	8,500	7,500	7,300	619,800	4,524,540,000
09/05/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	1,800	15,300,000
29/04/2022	12,600	0.00 ■■	0.00	12,600	12,600	11,800	139,000	1,751,400,000
28/04/2022	12,500	0.20 ▲	1.60	12,300	13,100	12,300	91,900	1,148,750,000
27/04/2022	12,600	0.70 ▲	5.56	11,900	12,800	12,000	17,900	225,540,000
26/04/2022	12,800	0.90 ▲	7.03	11,900	12,800	11,000	105,800	1,354,240,000
25/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/04/2022	12,600	0.40 ▲	3.17	12,200	12,700	10,800	53,340	672,084,000
22/04/2022	12,600	0.40 ▲	3.17	12,200	12,700	10,800	53,340	672,084,000
21/04/2022	12,900	0.00 ■■	0.00	12,900	12,900	11,000	15,310	197,499,000
20/04/2022	12,900	-0.30 ▼	-2.33	13,200	13,200	11,600	6,220	80,238,000
19/04/2022	13,200	0.10 ▲	0.76	13,100	13,900	12,900	6,710	88,572,000
18/04/2022	13,800	0.10 ▲	0.72	13,700	13,800	12,900	17,020	234,876,000
16/04/2022	14,100	0.00 ■■	0.00	14,100	14,200	13,300	2,760	38,916,000
15/04/2022	14,100	0.00 ■■	0.00	14,100	14,200	13,300	27,600	389,160,000
14/04/2022	13,900	0.10 ▲	0.72	13,800	14,500	13,800	46,300	643,570,000
13/04/2022	14,700	0.40 ▲	2.72	14,300	14,800	12,600	293,600	4,315,920,000
12/04/2022	13,800	-0.60 ▼	-4.35	14,400	14,500	13,800	122,800	1,694,640,000
08/04/2022	14,300	-0.60 ▼	-4.20	14,900	14,800	14,200	214,100	3,061,630,000
07/04/2022	14,800	-0.50 ▼	-3.38	15,300	15,200	14,100	182,000	2,693,600,000
06/04/2022	15,300	0.50 ▲	3.27	14,800	15,800	14,800	332,600	5,088,780,000
05/04/2022	15,200	0.30 ▲	1.97	14,900	15,300	14,500	149,200	2,267,840,000
04/04/2022	15,000	0.00 ■■	0.00	15,000	15,500	14,700	172,600	2,589,000,000
01/04/2022	15,500	0.20 ▲	1.29	15,300	15,700	13,500	209,800	3,251,900,000
31/03/2022	15,400	-0.40 ▼	-2.60	15,800	15,800	15,000	342,100	5,268,340,000
30/03/2022	15,300	-1.40 ▼	-9.15	16,700	16,500	14,800	783,500	11,987,550,000
29/03/2022	16,900	0.70 ▲	4.14	16,200	17,300	16,300	328,600	5,553,340,000
28/03/2022	16,800	0.60 ▲	3.57	16,200	17,000	15,500	663,700	11,150,160,000
25/03/2022	16,400	1.60 ▲	9.76	14,800	16,700	15,300	893,300	14,650,120,000
24/03/2022	15,400	2.00 ▲	12.99	13,400	15,400	13,200	853,300	13,140,820,000
23/03/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,300	162,700	2,212,720,000
22/03/2022	13,500	0.20 ▲	1.48	13,300	14,300	13,400	261,200	3,526,200,000
21/03/2022	13,700	0.90 ▲	6.57	12,800	13,800	12,800	365,700	5,010,090,000
18/03/2022	12,900	0.30 ▲	2.33	12,600	13,200	12,600	147,200	1,898,880,000
17/03/2022	12,700	0.60 ▲	4.72	12,100	13,100	12,100	216,000	2,743,200,000
16/03/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,000	125,600	1,532,320,000
15/03/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,000	131,900	1,609,180,000
14/03/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	11,800	134,900	1,645,780,000
11/03/2022	12,000	0.20 ▲	1.67	11,800	13,100	11,700	459,900	5,518,800,000
10/03/2022	11,600	0.10 ▲	0.86	11,500	12,100	11,600	271,500	3,149,400,000
09/03/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,000	113,400	1,360,800,000
08/03/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	83,600	978,120,000
07/03/2022	11,600	-0.30 ▼	-2.59	11,900	12,100	11,600	144,600	1,677,360,000
04/03/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,700	169,500	2,034,000,000
03/03/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,900	96,500	1,158,000,000
02/03/2022	12,200	0.10 ▲	0.82	12,100	12,400	11,900	73,900	901,580,000
01/03/2022	11,900	-0.30 ▼	-2.52	12,200	12,400	11,900	100,400	1,194,760,000
28/02/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,000	31,400	389,360,000
25/02/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,100	123,200	1,527,680,000
24/02/2022	12,500	-0.50 ▼	-4.00	13,000	12,700	12,200	81,900	1,023,750,000
23/02/2022	12,800	0.00 ■■	0.00	12,800	13,300	12,800	76,700	981,760,000
22/02/2022	13,000	0.60 ▲	4.62	12,400	13,100	12,400	165,000	2,145,000,000
21/02/2022	12,600	0.30 ▲	2.38	12,300	12,600	12,300	92,600	1,166,760,000
18/02/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,000	67,100	858,880,000
17/02/2022	12,100	0.00 ■■	0.00	12,100	12,900	12,100	450,600	5,452,260,000
16/02/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	12,000	136,300	1,649,230,000
15/02/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	12,000	76,900	938,180,000
14/02/2022	12,700	-0.40 ▼	-3.15	13,100	13,000	12,500	36,100	458,470,000
11/02/2022	13,100	0.00 ■■	0.00	13,100	13,900	12,900	43,400	568,540,000
10/02/2022	13,300	1.60 ▲	12.03	11,700	13,400	11,700	224,700	2,988,510,000
09/02/2022	11,900	0.50 ▲	4.20	11,400	12,000	11,200	429,600	5,112,240,000
08/02/2022	11,600	0.10 ▲	0.86	11,500	11,800	11,000	187,200	2,171,520,000
07/02/2022	11,400	0.90 ▲	7.89	10,500	11,700	11,400	53,000	604,200,000
28/01/2022	11,500	-0.10 ▼	-0.87	11,600	12,000	9,900	526,700	6,057,050,000
27/01/2022	11,500	-0.90 ▼	-7.83	12,400	12,000	11,200	108,200	1,244,300,000
26/01/2022	12,000	0.10 ▲	0.83	11,900	13,000	11,600	257,200	3,086,400,000
25/01/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,500	146,800	1,761,600,000
24/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,500	11,000	140,500	1,686,000,000
21/01/2022	12,300	-0.10 ▼	-0.81	12,400	13,000	12,000	198,400	2,440,320,000
20/01/2022	12,100	-0.50 ▼	-4.13	12,600	13,000	12,100	283,600	3,431,560,000
19/01/2022	12,500	-0.30 ▼	-2.40	12,800	13,000	12,100	197,000	2,462,500,000
18/01/2022	13,000	-1.00 ▼	-7.69	14,000	13,500	12,100	230,900	3,001,700,000
17/01/2022	13,500	0.20 ▲	1.48	13,300	14,700	13,200	147,200	1,987,200,000
14/01/2022	13,600	-0.60 ▼	-4.41	14,200	13,800	12,100	123,500	1,679,600,000
13/01/2022	13,900	-0.50 ▼	-3.60	14,400	14,400	13,700	319,000	4,434,100,000
12/01/2022	15,000	0.20 ▲	1.33	14,800	15,100	13,000	447,400	6,711,000,000
11/01/2022	14,700	-0.90 ▼	-6.12	15,600	15,000	14,600	154,900	2,277,030,000
10/01/2022	15,000	-0.80 ▼	-5.33	15,800	16,000	14,600	312,200	4,683,000,000
07/01/2022	15,900	0.70 ▲	4.40	15,200	16,500	15,200	144,300	2,294,370,000
06/01/2022	15,900	1.10 ▲	6.92	14,800	16,100	14,700	679,700	10,807,230,000
05/01/2022	15,000	-0.10 ▼	-0.67	15,100	15,200	13,500	276,600	4,149,000,000
04/01/2022	14,900	0.00 ■■	0.00	14,900	15,800	14,500	93,800	1,397,620,000
31/12/2021	15,400	-0.30 ▼	-1.95	15,400	16,000	13,300	158,300	2,437,820,000
30/12/2021	15,600	0.00 ■■	0.00	15,600	16,300	15,000	111,800	1,744,080,000
29/12/2021	16,000	0.40 ▲	2.50	15,600	16,000	15,000	84,300	1,348,800,000
22/12/2021	16,500	1.10 ▲	6.67	15,400	17,200	15,400	275,900	4,552,350,000
21/12/2021	15,500	-0.30 ▼	-1.94	15,800	16,300	15,000	313,600	4,860,800,000
20/12/2021	15,900	-0.50 ▼	-3.14	16,400	16,500	15,100	291,700	4,638,030,000
17/12/2021	16,500	0.20 ▲	1.21	16,300	16,700	16,300	199,400	3,290,100,000
16/12/2021	16,400	-0.10 ▼	-0.61	16,500	16,700	16,100	195,600	3,207,840,000
15/12/2021	16,700	0.40 ▲	2.40	16,300	17,500	16,200	254,700	4,253,490,000
14/12/2021	16,500	1.00 ▲	6.06	15,500	16,900	14,900	99,500	1,641,750,000
13/12/2021	15,200	-0.90 ▼	-5.92	16,100	16,100	14,200	418,900	6,367,280,000
10/12/2021	15,400	0.40 ▲	2.60	15,000	17,100	15,000	318,400	4,903,360,000
09/12/2021	15,100	1.90 ▲	12.58	13,200	15,100	13,600	373,600	5,641,360,000
08/12/2021	13,600	1.70 ▲	12.50	11,900	13,600	12,100	478,900	6,513,040,000
07/12/2021	12,400	1.00 ▲	8.06	11,400	12,900	10,800	614,300	7,617,320,000
06/12/2021	11,300	-11.40 ▼	-100.88	11,400	0	0	0	0
03/12/2021	11,300	0.70 ▲	6.19	10,600	12,000	10,800	873,500	9,870,550,000
02/12/2021	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
01/12/2021	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
30/11/2021	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
29/11/2021	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
26/11/2021	10,800	0.30 ▲	2.78	10,500	12,000	10,200	1,316,100	14,213,880,000
25/11/2021	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
24/11/2021	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
23/11/2021	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
22/11/2021	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
19/11/2021	10,600	1.30 ▲	12.26	9,300	10,600	9,300	2,244,800	23,794,880,000
18/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/11/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/11/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,500	1,581,500	14,707,950,000
11/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,200	1,779,000	14,409,900,000
03/11/2021	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
02/11/2021	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
01/11/2021	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
29/10/2021	7,300	0.80 ▲	10.96	6,500	7,400	6,600	1,366,800	9,977,640,000
28/10/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
26/10/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
25/10/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
22/10/2021	6,600	0.60 ▲	9.09	6,000	6,900	6,000	921,900	6,084,540,000
21/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	5,800	502,100	3,012,600,000
14/10/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
13/10/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
12/10/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
11/10/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
08/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,600	6,100	319,200	1,979,040,000
06/10/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
05/10/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
04/10/2021	6,300	-6.40 ▼	-101.59	6,000	0	0	0	0
01/10/2021	6,300	0.30 ▲	4.76	6,000	6,900	6,100	612,600	3,859,380,000
30/09/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
29/09/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
28/09/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
27/09/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
24/09/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,500	884,500	5,483,900,000
23/09/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
22/09/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
21/09/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
20/09/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
17/09/2021	5,500	0.40 ▲	7.27	5,100	5,600	5,200	579,100	3,185,050,000
16/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
15/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
14/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
13/09/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
10/09/2021	5,000	0.10 ▲	2.00	4,900	5,300	5,000	312,700	1,563,500,000
09/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/08/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	205,400	1,006,460,000
26/08/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
25/08/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
24/08/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
23/08/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
20/08/2021	4,900	-0.30 ▼	-6.12	5,200	5,300	4,700	397,100	1,945,790,000
19/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2021	5,200	-0.30 ▼	-5.77	5,500	5,600	5,100	303,700	1,579,240,000
12/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2021	5,500	0.40 ▲	7.27	5,100	5,800	5,200	261,300	1,437,150,000
05/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
04/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
03/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
02/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
30/07/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	4,900	351,400	1,862,420,000
29/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/07/2021	5,500	0.20 ▲	3.64	5,300	5,600	5,300	69,100	380,050,000
20/07/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,100	74,100	400,140,000
19/07/2021	5,200	-0.40 ▼	-7.69	5,600	5,400	5,200	87,700	456,040,000
16/07/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	99,700	558,320,000
15/07/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,400	73,500	426,300,000
14/07/2021	5,400	0.00 ■■	0.00	5,400	5,700	5,300	99,600	537,840,000
13/07/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,300	157,000	894,900,000
12/07/2021	5,500	-0.60 ▼	-10.91	6,100	6,000	5,200	220,100	1,210,550,000
09/07/2021	6,100	-0.20 ▼	-3.28	6,300	6,400	5,800	167,900	1,024,190,000
08/07/2021	6,300	0.20 ▲	3.17	6,100	6,400	6,200	112,800	710,640,000
07/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	5,900	176,500	1,111,950,000
06/07/2021	6,200	-0.40 ▼	-6.45	6,600	6,700	6,100	231,800	1,437,160,000
05/07/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,500	213,600	1,431,120,000
02/07/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,600	190,900	1,279,030,000
01/07/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	181,400	1,215,380,000
30/06/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	230,100	1,541,670,000
29/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	257,500	1,776,750,000
28/06/2021	6,900	-0.10 ▼	-1.45	7,000	7,200	6,800	267,800	1,847,820,000
25/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	6,900	293,100	2,110,320,000
24/06/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	202,000	1,454,400,000
23/06/2021	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	209,700	1,551,780,000
22/06/2021	7,500	0.10 ▲	1.33	7,400	7,800	7,400	243,000	1,822,500,000
21/06/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,200	357,800	2,719,280,000
18/06/2021	7,500	0.00 ■■	0.00	7,500	7,800	7,400	313,400	2,350,500,000
17/06/2021	7,600	0.30 ▲	3.95	7,300	7,700	7,200	281,900	2,142,440,000
16/06/2021	7,300	-0.30 ▼	-4.11	7,600	7,800	7,100	517,600	3,778,480,000
15/06/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,300	301,500	2,321,550,000
14/06/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,500	400,800	3,126,240,000
11/06/2021	7,800	0.20 ▲	2.56	7,600	8,200	7,700	517,000	4,032,600,000
10/06/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,800	1,503,000	11,873,700,000
09/06/2021	6,900	0.20 ▲	2.90	6,700	7,100	6,200	269,200	1,857,480,000
08/06/2021	6,500	-0.60 ▼	-9.23	7,100	7,100	6,400	421,400	2,739,100,000
07/06/2021	7,100	-0.30 ▼	-4.23	7,400	7,300	6,800	287,000	2,037,700,000
04/06/2021	7,200	0.10 ▲	1.39	7,100	8,000	7,200	377,000	2,714,400,000
03/06/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,500	354,600	2,588,580,000
02/06/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,100	281,300	1,884,710,000
01/06/2021	6,400	0.20 ▲	3.13	6,200	6,500	6,100	355,200	2,273,280,000
31/05/2021	6,100	0.10 ▲	1.64	6,100	6,400	6,100	186,300	1,136,430,000
28/05/2021	5,900	-0.20 ▼	-3.39	6,100	6,200	5,800	279,200	1,647,280,000
27/05/2021	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	143,200	859,200,000
26/05/2021	6,200	-0.30 ▼	-4.84	6,500	6,400	6,100	218,500	1,354,700,000
25/05/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	119,400	776,100,000
24/05/2021	6,600	0.10 ▲	1.52	6,500	6,800	6,500	104,900	692,340,000
21/05/2021	6,600	0.30 ▲	4.55	6,300	6,800	6,000	469,500	3,098,700,000
20/05/2021	6,200	-0.40 ▼	-6.45	6,600	6,500	6,100	334,900	2,076,380,000
19/05/2021	6,500	-0.30 ▼	-4.62	6,800	6,900	6,400	167,700	1,090,050,000
18/05/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,600	101,500	700,350,000
17/05/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	356,300	2,422,840,000
14/05/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	211,500	1,459,350,000
13/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,300	6,900	124,400	870,800,000
12/05/2021	7,300	0.40 ▲	5.48	6,900	7,400	6,800	242,300	1,768,790,000
11/05/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,800	143,500	990,150,000
10/05/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	113,100	780,390,000
07/05/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	214,400	1,522,240,000
06/05/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	219,500	1,536,500,000
05/05/2021	7,000	0.10 ▲	1.43	6,900	7,200	6,800	121,900	853,300,000
04/05/2021	6,700	-0.50 ▼	-7.46	7,200	7,300	6,600	33,300	223,110,000
29/04/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,000	160,300	1,170,190,000
28/04/2021	7,300	0.30 ▲	4.11	7,000	7,400	6,800	107,900	787,670,000
27/04/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,500	248,500	1,789,200,000
26/04/2021	6,500	-0.70 ▼	-10.77	7,200	7,300	6,400	413,800	2,689,700,000
23/04/2021	7,300	-0.50 ▼	-6.85	7,800	7,500	7,000	379,400	2,769,620,000
22/04/2021	7,500	-0.60 ▼	-8.00	8,100	8,100	7,300	274,300	2,057,250,000
20/04/2021	8,200	0.00 ■■	0.00	8,200	8,600	7,900	274,300	2,249,260,000
19/04/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,000	377,900	3,136,570,000
16/04/2021	8,300	-0.70 ▼	-8.43	9,000	9,000	7,700	678,900	5,634,870,000
15/04/2021	8,900	-0.10 ▼	-1.12	9,000	9,500	8,800	349,800	3,113,220,000
14/04/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,800	374,700	3,409,770,000
13/04/2021	9,000	-0.40 ▼	-4.44	9,400	9,500	8,900	700,600	6,305,400,000
12/04/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,200	270,000	2,511,000,000
09/04/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,100	382,000	3,552,600,000
08/04/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,200	528,900	5,024,550,000
07/04/2021	9,600	0.30 ▲	3.13	9,300	9,900	9,300	949,100	9,111,360,000
06/04/2021	9,400	0.70 ▲	7.45	8,700	9,500	8,800	812,700	7,639,380,000
05/04/2021	8,900	0.50 ▲	5.62	8,500	8,900	8,500	611,900	5,445,910,000
02/04/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,200	524,400	4,509,840,000
01/04/2021	8,500	0.20 ▲	2.35	8,300	8,800	8,200	471,300	4,006,050,000
31/03/2021	8,200	-0.60 ▼	-7.32	8,800	8,800	8,100	899,800	7,378,360,000
30/03/2021	8,600	0.10 ▲	1.16	8,500	9,100	8,500	823,000	7,077,800,000
29/03/2021	8,800	0.70 ▲	7.95	8,100	9,300	7,800	883,700	7,776,560,000
26/03/2021	8,100	0.00 ■■	0.00	8,100	8,300	7,600	1,437,200	11,641,320,000
25/03/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,200	1,792,100	14,695,220,000
24/03/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,400	1,687,200	12,485,280,000
23/03/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,300	605,000	3,993,000,000
22/03/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	479,600	3,165,360,000
19/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	296,800	1,988,560,000
18/03/2021	6,700	0.30 ▲	4.48	6,400	6,900	6,500	446,800	2,993,560,000
17/03/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,300	715,900	4,724,940,000
16/03/2021	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	373,700	2,391,680,000
15/03/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,400	208,200	1,374,120,000
12/03/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,400	498,900	3,342,630,000
11/03/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,000	598,700	3,951,420,000
10/03/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,100	714,500	4,572,800,000
09/03/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,300	539,300	3,505,450,000
08/03/2021	6,800	0.30 ▲	4.41	6,500	6,900	6,600	746,200	5,074,160,000
05/03/2021	6,700	0.70 ▲	10.45	6,000	6,900	6,000	1,613,200	10,808,440,000
04/03/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,800	658,200	4,080,840,000
03/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	719,300	4,387,730,000
02/03/2021	6,200	0.00 ■■	0.00	6,200	6,600	6,000	633,500	3,927,700,000
01/03/2021	6,300	0.40 ▲	6.35	5,900	6,400	5,900	579,400	3,650,220,000
26/02/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,700	971,600	5,829,600,000
25/02/2021	6,100	-0.50 ▼	-8.20	6,600	6,600	5,800	1,409,500	8,597,950,000
24/02/2021	6,300	-0.20 ▼	-3.17	6,500	7,300	6,000	2,205,800	13,896,540,000
23/02/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,000	1,064,100	6,916,650,000
22/02/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	2,166,700	12,783,530,000
19/02/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,600	175,600	878,000,000
18/02/2021	4,700	0.20 ▲	4.26	4,500	4,900	4,400	1,182,000	5,555,400,000
17/02/2021	4,600	0.00 ■■	0.00	4,600	5,200	4,200	1,989,300	9,150,780,000
09/02/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,500	1,328,000	6,241,600,000
08/02/2021	4,100	0.50 ▲	12.20	4,100	4,100	4,100	6,900	28,290,000
05/02/2021	4,700	0.60 ▲	12.77	4,100	4,700	3,500	6,129,200	28,807,240,000
05/01/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,300	24,100	132,550,000
04/01/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,100	267,000	1,468,500,000
31/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	54,800	274,000,000
30/12/2020	5,100	0.10 ▲	1.96	5,000	5,200	5,000	42,400	216,240,000
29/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	7,610	38,050,000
28/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,570	18,207,000
27/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,900	5,130	26,163,000
25/12/2020	5,100	0.00 ■■	0.00	5,100	5,200	4,900	5,130	26,163,000
24/12/2020	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	7,750	39,525,000
23/12/2020	5,200	0.00 ■■	0.00	5,200	5,700	5,200	7,620	39,624,000
22/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,000	17,010	90,153,000
21/12/2020	4,900	0.00 ■■	0.00	4,900	5,100	4,900	4,260	20,874,000
20/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,800	4,570	23,307,000
18/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,800	4,570	23,307,000
17/12/2020	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	10,290	50,421,000
16/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	3,790	19,708,000
15/12/2020	5,200	0.10 ▲	1.92	5,100	5,400	5,100	6,570	34,164,000
14/12/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	7,430	38,636,000
13/12/2020	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	8,160	39,984,000
11/12/2020	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	8,160	39,984,000
10/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,400	4,900	13,660	68,300,000
09/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	20,260	107,378,000
08/12/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,300	16,170,000
07/12/2020	5,000	0.10 ▲	2.00	4,900	5,100	4,800	7,470	37,350,000
04/12/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	35,800	168,260,000
03/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,600	3,680	17,296,000
02/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	4,970	22,862,000
01/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	2,650	12,190,000
30/11/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	32,400	149,040,000
27/11/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,400	61,000	274,500,000
26/11/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	67,700	304,650,000
25/11/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	42,100	189,450,000
24/11/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	79,800	367,080,000
23/11/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	41,300	194,110,000
20/11/2020	4,900	0.20 ▲	4.08	4,700	5,100	4,700	45,400	222,460,000
19/11/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,300	139,400	669,120,000
18/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	6,430	27,649,000
17/11/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	3,000	12,900,000
16/11/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	22,300	98,120,000
13/11/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	16,200	68,040,000
12/11/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	18,700	80,410,000
11/11/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,350	10,340,000
10/11/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,070	9,108,000
09/11/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,300	2,300	9,890,000
06/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	230	989,000
05/11/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,300	14,000	60,200,000
04/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	17,800	76,540,000
03/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10,200	43,860,000
02/11/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,200	730	3,139,000
30/10/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,100	19,600	82,320,000
29/10/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	13,200	55,440,000
28/10/2020	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	47,400	199,080,000
27/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	22,400	98,560,000
26/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	10,400	46,800,000
23/10/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	800	3,760,000
22/10/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	3,210	14,445,000
21/10/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	63,800	274,340,000
20/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,400	8,240	38,728,000
19/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	15,500	74,400,000
16/10/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	460	2,254,000
15/10/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,700	44,400	217,560,000
14/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	7,640	36,672,000
13/10/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	20,200	98,980,000
12/10/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	9,120	44,688,000
09/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	34,900	174,500,000
08/10/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	3,680	18,400,000
07/10/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	950	4,845,000
06/10/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	55,400	288,080,000
05/10/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,800	38,100	194,310,000
02/10/2020	5,100	0.00 ■■	0.00	5,100	5,300	4,900	2,870	14,637,000
01/10/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	15,900	79,500,000
30/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	3,510	17,901,000
29/09/2020	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	5,730	28,650,000
28/09/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,200	67,700	352,040,000
25/09/2020	5,200	0.10 ▲	1.92	5,100	5,300	5,100	93,900	488,280,000
24/09/2020	5,200	0.20 ▲	3.85	5,000	5,300	4,900	5,280	27,456,000
23/09/2020	5,100	0.10 ▲	1.96	5,000	5,200	4,900	5,750	29,325,000
22/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,200	4,800	12,270	61,350,000
21/09/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	316,200	1,675,860,000
18/09/2020	5,200	-0.50 ▼	-9.62	5,700	6,100	5,100	36,890	191,828,000
17/09/2020	5,800	0.40 ▲	6.90	5,400	6,100	5,400	122,800	712,240,000
16/09/2020	5,500	0.10 ▲	1.82	5,400	5,700	5,200	101,800	559,900,000
15/09/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	87,300	480,150,000
14/09/2020	5,600	0.10 ▲	1.79	5,500	5,800	5,200	25,690	143,864,000
11/09/2020	5,500	0.30 ▲	5.45	5,200	5,600	5,200	237,700	1,307,350,000
10/09/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,000	16,810	87,412,000
09/09/2020	5,200	0.50 ▲	9.62	4,700	5,400	4,700	339,800	1,766,960,000
08/09/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	19,080	93,492,000
07/09/2020	4,700	0.50 ▲	10.64	4,200	4,700	4,100	322,100	1,513,870,000
04/09/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	32,100	138,030,000
03/09/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	7,210	30,282,000
01/09/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	8,150	35,045,000
31/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	67,200	288,960,000
28/08/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,200	117,200	503,960,000
27/08/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,200	121,900	536,360,000
26/08/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,100	7,090	29,778,000
25/08/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,200	4,250	17,850,000
24/08/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,100	122,600	527,180,000
21/08/2020	4,400	0.40 ▲	9.09	4,000	4,500	4,100	93,400	410,960,000
20/08/2020	4,200	0.10 ▲	2.38	4,100	4,300	3,800	120,400	505,680,000
19/08/2020	4,100	-0.40 ▼	-9.76	4,500	4,400	4,000	24,350	99,835,000
18/08/2020	4,200	-0.50 ▼	-11.90	4,700	5,200	4,000	7,300	30,660,000
17/08/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,300	101,600	477,520,000
14/08/2020	4,200	0.50 ▲	11.90	3,700	4,200	3,800	15,380	64,596,000
13/08/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,500	37,100	137,270,000
12/08/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	17,200	61,920,000
11/08/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	4,570	16,452,000
10/08/2020	3,600	0.00 ■■	0.00	3,600	3,900	3,500	77,300	278,280,000
07/08/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	14,500	52,200,000
06/08/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,400	4,010	14,837,000
05/08/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,300	2,850	9,975,000
04/08/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,210	3,993,000
03/08/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,200	11,000	36,300,000
31/07/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	7,200	23,760,000
30/07/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,200	11,500	37,950,000
29/07/2020	3,300	0.10 ▲	3.03	3,200	3,300	2,900	19,600	64,680,000
28/07/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	4,180	14,212,000
27/07/2020	2,900	-0.40 ▼	-13.79	3,300	3,300	2,900	83,800	243,020,000
24/07/2020	3,400	-0.30 ▼	-8.82	3,700	3,600	3,200	42,200	143,480,000
23/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,500	8,300	30,710,000
22/07/2020	3,800	0.10 ▲	2.63	3,700	3,900	3,700	13,800	52,440,000
21/07/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,600	1,640	6,232,000
20/07/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	6,600	25,080,000
17/07/2020	3,900	0.10 ▲	2.56	3,800	4,000	3,900	37,000	144,300,000
16/07/2020	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	4,450	16,910,000
15/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	14,600	58,400,000
14/07/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,800	40,700	162,800,000
13/07/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	12,400	47,120,000
10/07/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	28,000	109,200,000
09/07/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,070	4,173,000
08/07/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	2,170	8,463,000
07/07/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	45,600	177,840,000
06/07/2020	4,000	0.10 ▲	2.50	3,900	4,100	3,900	1,010	4,040,000
03/07/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,400	44,460,000
02/07/2020	3,900	0.00 ■■	0.00	3,900	4,100	3,800	14,800	57,720,000
01/07/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,800	2,390	9,560,000
30/06/2020	3,800	-0.20 ▼	-5.26	4,000	4,300	3,600	4,570	17,366,000
29/06/2020	4,000	-0.50 ▼	-12.50	4,500	4,100	3,900	8,860	35,440,000
26/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	33,700	151,650,000
25/06/2020	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	69,100	310,950,000
24/06/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	36,700	176,160,000
23/06/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,800	60,400	289,920,000
22/06/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	73,500	352,800,000
19/06/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	33,900	169,500,000
18/06/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,230	10,704,000
17/06/2020	4,900	0.20 ▲	4.08	4,700	5,000	4,600	10,160	49,784,000
16/06/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	7,090	33,323,000
15/06/2020	4,600	-0.20 ▼	-4.35	4,800	5,000	4,600	8,000	36,800,000
12/06/2020	4,700	-0.70 ▼	-14.89	5,400	5,000	4,700	12,720	59,784,000
11/06/2020	4,900	-0.60 ▼	-12.24	5,500	5,700	4,900	13,430	65,807,000
10/06/2020	5,700	0.60 ▲	10.53	5,100	5,700	5,200	203,100	1,157,670,000
09/06/2020	5,200	0.20 ▲	3.85	5,000	5,300	4,800	219,000	1,138,800,000
08/06/2020	4,900	-0.10 ▼	-2.04	5,000	5,200	4,800	81,800	400,820,000
06/06/2020	4,900	0.30 ▲	6.12	4,600	5,200	4,500	18,030	88,347,000
05/06/2020	4,900	0.30 ▲	6.12	4,600	5,200	4,500	18,030	88,347,000
04/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	8,050	36,225,000
03/06/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	4,160	19,136,000
02/06/2020	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	8,860	40,756,000
01/06/2020	4,900	0.30 ▲	6.12	4,600	5,200	4,700	4,900	24,010,000
31/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,900	4,400	4,200	19,320,000
29/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,900	4,400	4,200	19,320,000
28/05/2020	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	9,720	43,740,000
27/05/2020	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	9,460	45,408,000
26/05/2020	5,300	0.40 ▲	7.55	4,900	5,400	4,900	10,770	57,081,000
25/05/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,400	5,540	27,146,000
24/05/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,000	7,990	33,558,000
22/05/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,000	7,990	33,558,000
21/05/2020	4,400	-0.60 ▼	-13.64	5,000	5,000	4,300	15,300	67,320,000
20/05/2020	5,000	-0.40 ▼	-8.00	5,400	5,500	4,600	20,350	101,750,000
19/05/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,200	18,280	104,196,000
18/05/2020	5,700	0.00 ■■	0.00	5,700	6,100	5,300	13,220	75,354,000
17/05/2020	5,800	0.60 ▲	10.34	5,200	5,900	5,300	41,690	241,802,000
15/05/2020	5,800	0.60 ▲	10.34	5,200	5,900	5,300	41,690	241,802,000
14/05/2020	5,200	0.60 ▲	11.54	4,600	5,200	4,700	64,960	337,792,000
13/05/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	6,750	31,050,000
12/05/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	3,900	15,600,000
11/05/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,300	11,890	41,615,000
10/05/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,000	10,880	34,816,000
08/05/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,000	10,880	34,816,000
07/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,500	13,050,000
06/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	570	1,653,000
05/05/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,450	4,205,000
04/05/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	2,350	6,345,000
01/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,800	2,850	8,550,000
30/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,800	2,850	8,550,000
29/04/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,800	2,850	8,550,000
28/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,910	8,730,000
27/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,390	7,170,000
26/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,010	5,829,000
24/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,010	5,829,000
23/04/2020	3,000	0.20 ▲	6.67	2,800	3,100	2,900	2,940	8,820,000
22/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	5,290	15,341,000
21/04/2020	3,000	-0.30 ▼	-10.00	3,300	3,400	2,900	8,040	24,120,000
20/04/2020	3,200	0.20 ▲	6.25	3,000	3,400	3,200	18,830	60,256,000
19/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,700	17,130	53,103,000
17/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,700	17,130	53,103,000
16/04/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,700	3,440	9,288,000
15/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,400	3,920	10,192,000
14/04/2020	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	1,410	3,525,000
13/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	770	2,156,000
12/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,660	4,482,000
10/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,660	4,482,000
09/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,590	4,452,000
08/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	1,750	4,725,000
07/04/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,950	10,270,000
06/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	3,830	10,341,000
05/04/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,400	3,890	9,725,000
03/04/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,400	3,890	9,725,000
02/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	2,320	5,800,000
01/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	2,320	5,800,000
31/03/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,300	4,100	10,250,000
30/03/2020	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	6,550	15,065,000
29/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	13,940	36,244,000
27/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	13,940	36,244,000
26/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	5,570	15,596,000
25/03/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	1,380	4,002,000
24/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	4,440	12,432,000
23/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,600	13,200	36,960,000
22/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	230	690,000
20/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	230	690,000
19/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	5,340	16,020,000
18/03/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	5,810	18,011,000
17/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	2,850	9,120,000
16/03/2020	3,200	0.20 ▲	6.25	3,000	3,400	3,200	15,700	50,240,000
13/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,700	33,800	101,400,000
12/03/2020	3,000	-0.40 ▼	-13.33	3,400	3,300	3,000	89,500	268,500,000
11/03/2020	3,400	0.30 ▲	8.82	3,100	3,500	3,300	85,400	290,360,000
10/03/2020	3,500	0.20 ▲	5.71	3,300	3,600	2,900	5,600	19,600,000
09/03/2020	3,300	-0.50 ▼	-15.15	3,800	3,500	3,300	6,930	22,869,000
06/03/2020	3,800	-0.30 ▼	-7.89	4,100	4,000	3,600	31,600	120,080,000
05/03/2020	4,100	0.10 ▲	2.44	4,000	4,200	4,000	6,530	26,773,000
04/03/2020	4,100	0.10 ▲	2.44	4,000	4,300	3,600	10,770	44,157,000
03/03/2020	3,900	-0.40 ▼	-10.26	4,300	4,400	3,800	8,390	32,721,000
02/03/2020	4,300	0.20 ▲	4.65	4,100	4,400	4,100	3,160	13,588,000
28/02/2020	4,200	0.30 ▲	7.14	3,900	4,300	3,600	11,210	47,082,000
27/02/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,600	22,850	89,115,000
26/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,200	5,760	19,584,000
25/02/2020	3,000	-0.20 ▼	-6.67	3,200	3,300	2,900	11,100	33,300,000
24/02/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	3,640	11,284,000
21/02/2020	3,300	-0.20 ▼	-6.06	3,500	3,700	3,300	59,500	196,350,000
20/02/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,300	5,250	18,375,000
19/02/2020	3,200	0.40 ▲	12.50	2,800	3,200	2,800	5,230	16,736,000
18/02/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,920	5,376,000
17/02/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	7,600	21,280,000
15/02/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	580	1,624,000
14/02/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	580	1,624,000
13/02/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,800	3,460	10,034,000
12/02/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	2,020	5,858,000
11/02/2020	2,900	0.20 ▲	6.90	2,700	3,000	2,700	2,440	7,076,000
10/02/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,500	990	2,673,000
09/02/2020	2,800	0.10 ▲	3.57	2,700	3,000	2,600	3,930	11,004,000
07/02/2020	2,800	0.10 ▲	3.57	2,700	3,000	2,600	3,930	11,004,000
06/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	780	2,106,000
05/02/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	2,300	6,440,000
04/02/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	1,430	4,147,000
03/02/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,600	3,840	10,752,000
02/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	740	2,220,000
31/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	740	2,220,000
30/01/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	1,170	3,510,000
29/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
28/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
27/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
26/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
24/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
23/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
22/01/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	340	1,088,000
21/01/2020	3,200	0.20 ▲	6.25	3,000	3,300	3,100	17,500	56,000,000
20/01/2020	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	10,500	31,500,000
17/01/2020	3,100	0.00 ■■	0.00	3,200	3,200	3,100	20,800	64,480,000
16/01/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	6,100	18,910,000
15/01/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	9,200	30,360,000
13/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,000	6,400,000
10/01/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	280	868,000
09/01/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,000	11,400	36,480,000
08/01/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	18,400	58,880,000
07/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,710	5,985,000
06/01/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	12,500	43,750,000
03/01/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,400	1,490	5,066,000
02/01/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	3,240	11,016,000
31/12/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	12,100	42,350,000
30/12/2019	3,700	0.30 ▲	8.11	3,400	3,800	3,600	1,180	4,366,000
27/12/2019	3,400	-0.30 ▼	-8.82	3,700	3,600	3,200	89,200	303,280,000
26/12/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	7,100	26,270,000
25/12/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	2,600	9,880,000
24/12/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,240	8,512,000
23/12/2019	3,800	0.10 ▲	2.63	3,700	3,900	3,700	2,700	10,260,000
20/12/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,460	5,548,000
19/12/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	15,700	58,090,000
18/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	1,880	6,768,000
17/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	2,440	8,784,000
16/12/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	3,800	14,440,000
13/12/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	24,200	89,540,000
12/12/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,600	40,000	148,000,000
11/12/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	17,500	66,500,000
10/12/2019	3,800	0.10 ▲	2.63	3,700	4,000	3,700	3,150	11,970,000
09/12/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,500	82,100	311,980,000
06/12/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,700	28,100	109,590,000
05/12/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	5,800	22,620,000
04/12/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	9,800	38,220,000
03/12/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	17,900	71,600,000
02/12/2019	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	15,500	62,000,000
29/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	23,800	99,960,000
28/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	4,500	18,900,000
27/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,500	4,200	12,400	52,080,000
26/11/2019	4,300	0.10 ▲	2.33	4,200	4,400	4,200	23,500	101,050,000
25/11/2019	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	2,810	11,802,000
22/11/2019	4,400	0.20 ▲	4.55	4,200	4,600	4,200	21,200	93,280,000
21/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	44,500	191,350,000
20/11/2019	4,200	0.00 ■■	0.00	4,200	4,400	4,200	1,080	4,536,000
19/11/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	33,000	145,200,000
18/11/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	36,900	166,050,000
15/11/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	2,240	10,304,000
14/11/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	42,000	197,400,000
13/11/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	29,800	143,040,000
12/11/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	3,400	16,320,000
11/11/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	2,110	10,339,000
08/11/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	1,520	7,296,000
07/11/2019	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	19,500	91,650,000
06/11/2019	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	4,310	20,257,000
05/11/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,800	21,400	107,000,000
04/11/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	70,000	336,000,000
01/11/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	67,000	321,600,000
31/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	37,100	185,500,000
30/10/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	32,800	167,280,000
29/10/2019	5,200	0.10 ▲	1.92	5,100	5,300	5,100	4,860	25,272,000
28/10/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	22,600	115,260,000
25/10/2019	5,100	0.10 ▲	1.96	5,000	5,300	5,000	37,600	191,760,000
24/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,300	4,900	4,170	20,850,000
23/10/2019	5,100	-0.30 ▼	-5.88	5,400	5,300	5,000	71,400	364,140,000
22/10/2019	5,400	0.30 ▲	5.56	5,100	5,600	5,200	38,800	209,520,000
21/10/2019	5,200	0.10 ▲	1.92	5,100	5,600	4,800	74,100	385,320,000
18/10/2019	5,200	-0.30 ▼	-5.77	5,500	5,500	4,800	6,690	34,788,000
17/10/2019	5,200	-0.70 ▼	-13.46	5,900	6,100	5,100	105,200	547,040,000
16/10/2019	5,900	0.60 ▲	10.17	5,300	6,000	5,500	16,540	97,586,000
15/10/2019	5,500	0.70 ▲	12.73	4,800	5,500	4,900	14,140	77,770,000
14/10/2019	4,800	0.10 ▲	2.08	4,700	5,000	4,700	58,500	280,800,000
11/10/2019	4,700	0.00 ■■	0.00	4,700	4,900	4,600	27,600	129,720,000
10/10/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	3,140	14,444,000
09/10/2019	4,700	0.00 ■■	0.00	4,700	5,000	4,600	54,600	256,620,000
08/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	49,200	231,240,000
07/10/2019	4,800	-0.20 ▼	-4.17	5,000	4,900	4,700	31,300	150,240,000
04/10/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	6,000	30,000,000
03/10/2019	5,000	-0.30 ▼	-6.00	5,300	5,200	4,900	27,200	136,000,000
02/10/2019	5,200	0.20 ▲	3.85	5,000	5,400	4,900	34,900	181,480,000
01/10/2019	5,400	0.60 ▲	11.11	4,800	5,400	4,600	1,730	9,342,000
30/09/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	2,940	14,112,000
27/09/2019	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	105,800	507,840,000
26/09/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,000	51,700	268,840,000
25/09/2019	5,300	0.20 ▲	3.77	5,100	5,400	5,100	4,630	24,539,000
24/09/2019	5,200	-0.50 ▼	-9.62	5,700	5,500	5,000	14,610	75,972,000
23/09/2019	5,300	-0.90 ▼	-16.98	6,200	6,200	5,300	25,800	136,740,000
20/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	3,520	21,824,000
19/09/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	5,220	32,364,000
18/09/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,000	175,500	1,123,200,000
17/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,200	6,390	41,535,000
16/09/2019	6,500	-0.20 ▼	-3.08	6,700	6,800	6,400	12,730	82,745,000
13/09/2019	7,000	-0.10 ▼	-1.43	7,100	7,200	6,600	382,600	2,678,200,000
12/09/2019	7,200	0.40 ▲	5.56	6,800	7,500	6,800	122,900	884,880,000
11/09/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,700	1,490	10,281,000
10/09/2019	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	7,560	51,408,000
09/09/2019	6,900	0.10 ▲	1.45	6,800	7,200	6,600	10,270	70,863,000
06/09/2019	6,800	-0.30 ▼	-4.41	7,100	7,200	6,600	221,200	1,504,160,000
05/09/2019	7,200	0.10 ▲	1.39	7,100	7,500	6,900	7,160	51,552,000
04/09/2019	7,300	-0.20 ▼	-2.74	7,500	7,600	7,000	6,620	48,326,000
03/09/2019	7,400	-0.30 ▼	-4.05	7,700	8,200	7,000	10,830	80,142,000
30/08/2019	7,800	-0.70 ▼	-8.97	8,500	9,000	7,300	30,680	239,304,000
29/08/2019	8,500	1.10 ▲	12.94	7,400	8,500	7,800	25,540	217,090,000
28/08/2019	7,700	1.00 ▲	12.99	6,700	7,700	6,500	27,190	209,363,000
27/08/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,600	6,760	45,968,000
26/08/2019	6,700	-0.40 ▼	-5.97	7,100	7,100	6,700	7,490	50,183,000
23/08/2019	7,200	0.30 ▲	4.17	6,900	7,400	6,900	15,260	109,872,000
22/08/2019	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	4,680	32,292,000
21/08/2019	7,100	0.50 ▲	7.04	6,600	7,400	6,700	12,960	92,016,000
20/08/2019	6,600	-0.30 ▼	-4.55	6,900	7,000	6,400	17,500	115,500,000
19/08/2019	6,900	0.20 ▲	2.90	6,700	7,100	6,600	3,300	22,770,000
16/08/2019	6,800	0.10 ▲	1.47	6,700	7,300	6,600	8,490	57,732,000
15/08/2019	7,000	0.00 ■■	0.00	7,000	7,200	6,400	8,070	56,490,000
14/08/2019	6,900	-0.90 ▼	-13.04	7,800	7,700	6,700	11,130	76,797,000
13/08/2019	7,500	0.10 ▲	1.33	7,400	8,200	7,300	13,080	98,100,000
12/08/2019	7,500	0.90 ▲	12.00	6,600	7,500	6,400	27,640	207,300,000
09/08/2019	6,500	0.20 ▲	3.08	6,300	6,900	6,100	5,970	38,805,000
08/08/2019	6,200	-0.40 ▼	-6.45	6,600	6,800	6,000	12,680	78,616,000
07/08/2019	6,700	-0.10 ▼	-1.49	6,800	7,100	6,200	15,740	105,458,000
06/08/2019	6,900	-0.20 ▼	-2.90	7,100	7,100	6,500	12,130	83,697,000
05/08/2019	7,100	-0.50 ▼	-7.04	7,600	7,700	6,800	13,780	97,838,000
02/08/2019	7,600	0.50 ▲	6.58	7,100	8,100	6,900	20,620	156,712,000
01/08/2019	7,000	-1.10 ▼	-15.71	8,100	7,900	6,900	20,760	145,320,000
31/07/2019	8,100	0.50 ▲	6.17	7,600	8,700	7,600	7,330	59,373,000
30/07/2019	7,900	1.00 ▲	12.66	6,900	7,900	6,100	13,310	105,149,000
29/07/2019	7,400	-0.30 ▼	-4.05	7,700	8,200	6,600	43,760	323,824,000
26/07/2019	7,400	-1.30 ▼	-17.57	8,700	8,600	7,400	17,290	127,946,000
25/07/2019	8,400	-0.60 ▼	-7.14	9,000	10,200	7,800	26,930	226,212,000
24/07/2019	9,300	1.20 ▲	12.90	8,100	9,300	8,100	28,960	269,328,000
23/07/2019	8,100	1.00 ▲	12.35	7,100	8,100	7,500	10,740	86,994,000
22/07/2019	7,300	0.90 ▲	12.33	6,400	7,300	6,400	16,760	122,348,000
19/07/2019	6,700	0.50 ▲	7.46	6,200	7,000	5,800	10,720	71,824,000
18/07/2019	6,300	0.80 ▲	12.70	5,500	6,300	5,900	24,730	155,799,000
17/07/2019	6,000	0.70 ▲	11.67	5,300	6,000	4,600	20,980	125,880,000
16/07/2019	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	25,630	130,713,000
15/07/2019	6,000	0.50 ▲	8.33	5,500	6,300	4,700	73,750	442,500,000
12/07/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,400	5,050	27,775,000
11/07/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,300	34,020	163,296,000
10/07/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,200	33,160	139,272,000
09/07/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	9,850	36,445,000
08/07/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	5,530	18,249,000
05/07/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	420	1,218,000
04/07/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,500	2,430	6,318,000
03/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,600	2,100	620	1,426,000
02/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,060	4,944,000
01/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,480	3,404,000
28/06/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	940	2,256,000
27/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	290	696,000
26/06/2019	2,400	-0.20 ▼	-8.33	2,600	2,800	2,400	800	1,920,000
25/06/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
24/06/2019	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	1,360	3,264,000
21/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,600	230	644,000
20/06/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,500	3,450	9,660,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	3,100	2,800	5,800	16,240,000
18/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	370	999,000
17/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	22,930	55,032,000
16/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	22,930	55,032,000
14/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	22,930	55,032,000
10/06/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,440	4,032,000
09/06/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,440	4,032,000
07/06/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,440	4,032,000
03/06/2019	3,200	-0.50 ▼	-15.63	3,700	3,300	3,200	4,430	14,176,000
02/06/2019	3,200	-0.50 ▼	-15.63	3,700	3,300	3,200	4,430	14,176,000
31/05/2019	3,200	-0.50 ▼	-15.63	3,700	3,300	3,200	4,430	14,176,000
22/05/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,600	4,110	14,796,000
21/05/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,600	4,110	14,796,000
20/05/2019	3,600	0.20 ▲	5.56	3,400	3,700	3,400	12,990	46,764,000
19/05/2019	3,400	0.20 ▲	5.88	3,200	3,500	3,300	4,790	16,286,000
17/05/2019	3,400	0.20 ▲	5.88	3,200	3,500	3,300	4,790	16,286,000
16/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	4,640	15,776,000
15/05/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	3,280	11,152,000
14/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,100	4,880	16,592,000
13/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	4,250	14,875,000
12/05/2019	3,400	0.00 ■■	0.00	3,400	3,700	3,400	7,820	26,588,000
10/05/2019	3,400	0.00 ■■	0.00	3,400	3,700	3,400	7,820	26,588,000
09/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	3,760	12,032,000
08/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	3,200	10,240,000
07/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	2,410	8,194,000
06/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	7,510	25,534,000
05/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	7,490	26,215,000
03/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	7,490	26,215,000
02/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	2,420	8,228,000
01/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,200	10,880,000
30/04/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,200	10,880,000
29/04/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,200	10,880,000
28/04/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,200	10,880,000
26/04/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,200	10,880,000
25/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,000	3,600,000
24/04/2019	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	3,480	12,528,000
23/04/2019	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	1,030	3,708,000
22/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	2,110	8,018,000
21/04/2019	3,700	-0.30 ▼	-8.11	4,000	4,000	3,500	2,030	7,511,000
19/04/2019	3,700	-0.30 ▼	-8.11	4,000	4,000	3,500	2,030	7,511,000
18/04/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	710	2,840,000
17/04/2019	3,800	-0.30 ▼	-7.89	4,100	4,000	3,800	1,980	7,524,000
16/04/2019	3,900	-0.40 ▼	-10.26	4,300	4,200	3,900	4,970	19,383,000
15/04/2019	4,600	0.20 ▲	4.35	4,400	4,700	4,200	1,580	7,268,000
14/04/2019	4,600	0.20 ▲	4.35	4,400	4,700	4,200	1,580	7,268,000
12/04/2019	4,600	0.20 ▲	4.35	4,400	4,700	4,200	1,580	7,268,000
11/04/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,300	10,130	49,637,000
10/04/2019	4,600	-0.10 ▼	-2.17	4,700	5,400	4,300	7,850	36,110,000
09/04/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,600	15,060	70,782,000
08/04/2019	4,100	0.50 ▲	12.20	3,600	4,100	3,600	20,150	82,615,000
07/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	130	468,000
05/04/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	130	468,000
04/04/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	40	144,000
03/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,210	10,593,000
02/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	5,830	19,239,000
01/04/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	4,050	14,175,000
29/03/2019	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	640	2,112,000
28/03/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,300	170	561,000
27/03/2019	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	710	2,343,000
26/03/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	80	280,000
25/03/2019	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	200	680,000
22/03/2019	3,500	0.00 ■■	0.00	3,500	3,900	3,500	700	2,450,000
21/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	1,350	4,725,000
20/03/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	130	455,000
19/03/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,300	1,100	3,960,000
18/03/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,200	180	666,000
15/03/2019	3,600	0.00 ■■	0.00	3,600	4,100	3,500	3,590	12,924,000
14/03/2019	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	4,490	16,164,000
13/03/2019	3,800	-0.10 ▼	-2.63	3,900	4,400	3,700	450	1,710,000
12/03/2019	3,800	-0.60 ▼	-15.79	4,400	4,500	3,800	4,180	15,884,000
11/03/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	4,940	21,736,000
08/03/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,400	130	507,000
07/03/2019	3,400	-0.60 ▼	-17.65	4,000	3,600	3,400	27,980	95,132,000
06/03/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	1,160	4,640,000
05/03/2019	4,600	-0.80 ▼	-17.39	5,400	4,700	4,600	1,610	7,406,000
04/03/2019	5,500	-0.80 ▼	-14.55	6,300	5,500	5,400	1,710	9,405,000
01/03/2019	6,100	0.10 ▲	1.64	6,000	6,300	6,100	50	305,000
28/02/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	30	180,000
27/02/2019	5,700	-1.00 ▼	-17.54	6,700	5,800	5,700	5,880	33,516,000
26/02/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	200	1,340,000
25/02/2019	7,800	-1.30 ▼	-16.67	9,100	8,600	7,800	1,020	7,956,000
22/02/2019	9,100	-1.60 ▼	-17.58	10,700	10,200	9,100	280	2,548,000
21/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,500	20	218,000
20/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
19/02/2019	10,800	-1.80 ▼	-16.67	12,600	11,000	10,800	110	1,188,000
18/02/2019	11,000	-1.60 ▼	-14.55	12,600	12,800	10,900	1,720	18,920,000
15/02/2019	10,500	-1.60 ▼	-15.24	12,100	12,800	10,400	2,080	21,840,000
14/02/2019	10,600	-1.70 ▼	-16.04	12,300	12,900	10,500	3,920	41,552,000
13/02/2019	12,400	0.30 ▲	2.42	12,100	12,400	11,500	1,960	24,304,000
12/02/2019	12,200	-1.20 ▼	-9.84	13,400	12,300	11,400	1,220	14,884,000
11/02/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	11,900	1,630	22,005,000
01/02/2019	11,800	-1.90 ▼	-16.10	13,700	14,400	11,800	1,590	18,762,000
31/01/2019	11,100	-1.80 ▼	-16.22	12,900	14,700	11,100	1,730	19,203,000
30/01/2019	10,700	-1.80 ▼	-16.82	12,500	14,200	10,700	3,320	35,524,000
29/01/2019	10,800	-1.80 ▼	-16.67	12,600	12,700	10,800	1,330	14,364,000
28/01/2019	12,700	0.40 ▲	3.15	12,300	12,800	10,500	1,550	19,685,000
25/01/2019	10,600	-1.80 ▼	-16.98	12,400	12,800	10,600	1,490	15,794,000
24/01/2019	11,200	-1.90 ▼	-16.96	13,100	12,900	11,200	1,460,000	16,352,000,000
23/01/2019	13,200	0.50 ▲	3.79	12,700	13,200	11,000	1,500,000	19,800,000,000
22/01/2019	11,000	-1.20 ▼	-10.91	12,200	13,400	10,500	1,320,000	14,520,000,000
21/01/2019	10,100	-1.70 ▼	-16.83	11,800	12,900	10,100	1,270,000	12,827,000,000
19/01/2019	13,200	1.70 ▲	12.88	11,500	13,200	9,800	3,010,000	39,732,000,000
02/01/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,000	37,600,000
28/12/2018	9,500	1.10 ▲	11.58	8,400	9,600	9,300	1,500	14,250,000
27/12/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,400	3,000	25,200,000
26/12/2018	8,300	0.40 ▲	4.82	7,900	8,400	8,000	4,400	36,520,000
25/12/2018	8,600	0.70 ▲	8.14	7,900	8,600	7,800	8,300	71,380,000
24/12/2018	7,900	0.50 ▲	6.33	7,400	7,900	7,900	3,000	23,700,000
21/12/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,800	3,100	22,940,000
20/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,100	3,700	25,900,000
19/12/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	3,000	21,000,000
18/12/2018	6,200	-0.70 ▼	-11.29	6,900	7,000	6,200	4,200	26,040,000
17/12/2018	6,400	-0.60 ▼	-9.38	7,000	7,000	6,400	3,900	24,960,000
14/12/2018	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	3,000	21,000,000
13/12/2018	6,600	-0.80 ▼	-12.12	7,400	7,100	6,600	3,200	21,120,000
12/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	3,000	22,200,000
11/12/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	3,000	22,500,000
10/12/2018	7,700	0.20 ▲	2.60	7,500	7,700	6,400	18,500	142,450,000
07/12/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	3,000	22,500,000
06/12/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
05/12/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,600	5,100	39,270,000
04/12/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	3,500	26,950,000
03/12/2018	7,600	-0.30 ▼	-3.95	7,900	8,000	7,500	20,400	155,040,000
30/11/2018	7,500	0.20 ▲	2.67	7,300	7,500	6,300	3,000	22,500,000
29/11/2018	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	100	730,000
28/11/2018	7,300	-0.60 ▼	-8.22	7,900	7,800	7,100	3,800	27,740,000
27/11/2018	7,600	-0.10 ▼	-1.32	7,700	8,200	7,600	8,900	67,640,000
26/11/2018	7,500	-0.10 ▼	-1.33	7,600	7,800	6,800	8,400	63,000,000
23/11/2018	7,400	0.40 ▲	5.41	7,000	7,800	6,900	48,900	361,860,000
22/11/2018	7,000	-1.20 ▼	-17.14	8,200	7,300	7,000	9,000	63,000,000
21/11/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	22,100	181,220,000
20/11/2018	7,700	-0.90 ▼	-11.69	8,600	8,300	7,700	18,800	144,760,000
19/11/2018	7,900	-1.30 ▼	-16.46	9,200	9,100	7,900	16,100	127,190,000
16/11/2018	8,800	-0.20 ▼	-2.27	9,000	9,400	7,700	35,900	315,920,000
15/11/2018	8,800	-1.50 ▼	-17.05	10,300	9,400	8,800	1,600	14,080,000
14/11/2018	8,700	-1.50 ▼	-17.24	10,200	11,000	8,700	46,300	402,810,000
13/11/2018	10,100	-1.70 ▼	-16.83	11,800	10,400	10,100	2,300	23,230,000
12/11/2018	10,100	-1.20 ▼	-11.88	11,300	12,100	10,100	20,200	204,020,000
09/11/2018	10,700	-0.80 ▼	-7.48	11,500	12,100	10,500	26,800	286,760,000
08/11/2018	10,400	-0.80 ▼	-7.69	11,200	12,300	9,800	42,900	446,160,000
07/11/2018	10,500	-0.90 ▼	-8.57	11,400	11,300	10,500	31,000	325,500,000
06/11/2018	11,300	-0.80 ▼	-7.08	12,100	11,800	11,300	40,000	452,000,000
05/11/2018	11,000	0.00 ■■	0.00	11,000	12,200	11,000	32,300	355,300,000
02/11/2018	10,400	-1.80 ▼	-17.31	12,200	11,400	10,400	6,300	65,520,000
01/11/2018	10,600	-1.00 ▼	-9.43	11,600	13,000	10,500	106,200	1,125,720,000
31/10/2018	11,000	-0.60 ▼	-5.45	11,600	12,200	10,200	96,100	1,057,100,000
30/10/2018	10,500	-1.70 ▼	-16.19	12,200	12,200	10,500	79,800	837,900,000
29/10/2018	12,000	-0.40 ▼	-3.33	12,400	12,600	11,900	94,100	1,129,200,000
26/10/2018	12,200	-0.50 ▼	-4.10	12,700	13,100	11,200	111,600	1,361,520,000
25/10/2018	12,400	-1.10 ▼	-8.87	13,500	13,400	11,900	121,200	1,502,880,000
24/10/2018	13,400	-0.30 ▼	-2.24	13,700	14,100	12,400	126,600	1,696,440,000
23/10/2018	12,700	-1.20 ▼	-9.45	13,900	14,300	12,700	124,900	1,586,230,000
22/10/2018	13,700	-0.70 ▼	-5.11	14,400	14,300	13,000	113,100	1,549,470,000
19/10/2018	13,500	-1.00 ▼	-7.41	14,500	14,600	13,500	114,600	1,547,100,000
18/10/2018	14,600	0.20 ▲	1.37	14,400	14,700	13,600	99,500	1,452,700,000
17/10/2018	14,600	-0.10 ▼	-0.68	14,700	14,800	13,100	118,100	1,724,260,000
16/10/2018	14,300	-0.50 ▼	-3.50	14,800	14,900	13,700	132,600	1,896,180,000
15/10/2018	14,800	-0.20 ▼	-1.35	15,000	15,200	14,000	109,900	1,626,520,000
12/10/2018	14,900	0.00 ■■	0.00	14,900	15,400	14,800	89,200	1,329,080,000
11/10/2018	14,700	-0.40 ▼	-2.72	15,100	15,000	14,700	113,600	1,669,920,000
10/10/2018	14,900	-0.30 ▼	-2.01	15,200	15,700	14,000	152,900	2,278,210,000
09/10/2018	14,900	-0.20 ▼	-1.34	15,100	15,800	14,900	128,800	1,919,120,000
08/10/2018	14,900	0.00 ■■	0.00	14,900	15,300	13,800	110,900	1,652,410,000
05/10/2018	14,000	-0.90 ▼	-6.43	14,900	15,100	14,000	113,200	1,584,800,000
04/10/2018	14,700	-0.30 ▼	-2.04	15,000	15,200	14,500	99,500	1,462,650,000
03/10/2018	14,500	-0.40 ▼	-2.76	14,900	15,300	14,500	91,400	1,325,300,000
02/10/2018	14,800	-0.40 ▼	-2.70	15,200	14,900	14,700	78,200	1,157,360,000
01/10/2018	15,000	-0.20 ▼	-1.33	15,200	15,600	14,500	117,300	1,759,500,000
28/09/2018	14,900	-0.30 ▼	-2.01	15,200	15,600	14,900	76,500	1,139,850,000
27/09/2018	14,500	-0.60 ▼	-4.14	15,100	15,900	14,400	131,900	1,912,550,000
26/09/2018	14,900	-0.50 ▼	-3.36	15,400	15,300	14,900	89,800	1,338,020,000
25/09/2018	15,100	-0.60 ▼	-3.97	15,700	15,700	15,100	96,100	1,451,110,000
24/09/2018	15,400	-0.30 ▼	-1.95	15,700	15,900	15,400	83,400	1,284,360,000
21/09/2018	15,500	-0.50 ▼	-3.23	16,000	15,900	15,000	86,400	1,339,200,000
20/09/2018	15,700	-0.40 ▼	-2.55	16,100	16,100	15,700	82,200	1,290,540,000
19/09/2018	15,500	-1.20 ▼	-7.74	16,700	16,600	14,600	80,800	1,252,400,000
18/09/2018	15,500	-1.00 ▼	-6.45	16,500	16,900	14,800	117,500	1,821,250,000
17/09/2018	14,800	0.00 ■■	0.00	14,800	17,000	14,800	89,200	1,320,160,000
14/09/2018	15,000	-0.10 ▼	-0.67	15,100	15,300	13,000	62,900	943,500,000
13/09/2018	14,900	-0.10 ▼	-0.67	15,000	15,400	14,700	54,100	806,090,000
12/09/2018	14,800	-0.10 ▼	-0.68	14,900	15,200	14,600	50,500	747,400,000
11/09/2018	14,700	-0.30 ▼	-2.04	15,000	14,900	14,700	44,800	658,560,000
10/09/2018	14,900	-0.10 ▼	-0.67	15,000	15,300	14,900	57,200	852,280,000
07/09/2018	14,800	-0.40 ▼	-2.70	15,200	15,400	14,800	56,400	834,720,000
06/09/2018	15,200	0.30 ▲	1.97	14,900	15,400	15,000	46,500	706,800,000
05/09/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	40,300	596,440,000
04/09/2018	14,900	-0.60 ▼	-4.03	15,500	15,300	14,900	69,500	1,035,550,000
31/08/2018	14,900	-0.80 ▼	-5.37	15,700	15,900	13,500	66,400	989,360,000
30/08/2018	15,200	-0.40 ▼	-2.63	15,600	15,800	14,100	111,200	1,690,240,000
29/08/2018	15,100	-1.90 ▼	-12.58	17,000	15,700	15,000	44,500	671,950,000
28/08/2018	15,000	-1.50 ▼	-10.00	16,100	17,100	15,000	97,400	1,461,000,000
27/08/2018	16,700	0.60 ▲	3.59	16,100	17,100	15,000	166,300	2,777,210,000
24/08/2018	14,400	-0.70 ▼	-4.86	15,100	16,900	14,400	119,400	1,719,360,000
23/08/2018	15,100	-0.10 ▼	-0.66	15,200	15,600	14,900	43,400	655,340,000
22/08/2018	14,900	-0.30 ▼	-2.01	15,200	15,700	14,200	64,000	953,600,000
21/08/2018	13,200	-2.20 ▼	-16.67	15,400	15,400	13,200	78,900	1,041,480,000
20/08/2018	15,200	-0.20 ▼	-1.32	15,400	15,700	15,000	83,100	1,263,120,000
17/08/2018	15,400	0.20 ▲	1.30	15,200	15,800	15,000	96,900	1,492,260,000
16/08/2018	15,200	-0.10 ▼	-0.66	15,300	15,200	15,100	75,400	1,146,080,000
15/08/2018	15,400	-0.10 ▼	-0.65	15,500	15,800	14,900	84,500	1,301,300,000
14/08/2018	15,400	-0.20 ▼	-1.30	15,600	15,800	15,100	113,300	1,744,820,000
13/08/2018	15,400	-0.30 ▼	-1.95	15,700	15,900	15,100	91,100	1,402,940,000
10/08/2018	15,100	-0.70 ▼	-4.64	15,800	15,900	15,100	114,500	1,728,950,000
09/08/2018	15,900	0.20 ▲	1.26	15,700	15,900	15,400	114,400	1,818,960,000
08/08/2018	15,900	0.20 ▲	1.26	15,700	16,000	15,200	119,100	1,893,690,000
07/08/2018	15,600	-0.10 ▼	-0.64	15,700	15,900	15,300	106,200	1,656,720,000
06/08/2018	15,500	-0.20 ▼	-1.29	15,700	15,900	15,300	82,800	1,283,400,000
03/08/2018	15,700	-0.10 ▼	-0.64	15,800	15,900	15,300	95,000	1,491,500,000
02/08/2018	15,700	-0.10 ▼	-0.64	15,800	16,400	15,500	90,400	1,419,280,000
01/08/2018	15,700	0.00 ■■	0.00	15,700	16,600	15,400	125,200	1,965,640,000
31/07/2018	15,800	-0.40 ▼	-2.53	16,200	16,100	15,200	121,300	1,916,540,000
30/07/2018	15,800	0.00 ■■	0.00	15,800	16,700	15,100	122,400	1,933,920,000
27/07/2018	15,800	0.10 ▲	0.63	15,700	15,900	15,200	147,400	2,328,920,000
26/07/2018	15,700	-0.10 ▼	-0.64	15,800	16,400	15,000	128,600	2,019,020,000
25/07/2018	15,800	-0.20 ▼	-1.27	16,000	15,900	15,400	137,300	2,169,340,000
24/07/2018	15,600	-0.10 ▼	-0.64	15,700	16,800	15,600	142,900	2,229,240,000
23/07/2018	15,600	-0.30 ▼	-1.92	15,900	15,900	15,300	128,300	2,001,480,000
20/07/2018	15,600	-0.20 ▼	-1.28	15,800	16,200	15,600	132,500	2,067,000,000
19/07/2018	15,700	0.00 ■■	0.00	15,700	15,900	15,400	150,400	2,361,280,000
18/07/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,200	131,600	2,079,280,000
17/07/2018	15,800	-0.10 ▼	-0.63	15,900	16,200	15,600	124,200	1,962,360,000
16/07/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,500	128,300	2,027,140,000
13/07/2018	15,900	-0.20 ▼	-1.26	16,100	15,900	15,400	149,600	2,378,640,000
12/07/2018	16,200	-0.30 ▼	-1.85	16,500	16,400	15,300	128,000	2,073,600,000
11/07/2018	15,700	-1.00 ▼	-6.37	16,700	16,700	15,700	150,600	2,364,420,000
10/07/2018	15,500	0.20 ▲	1.29	15,300	16,900	15,500	118,800	1,841,400,000
09/07/2018	15,500	-0.30 ▼	-1.94	15,800	15,900	14,000	107,700	1,669,350,000
06/07/2018	15,500	-0.90 ▼	-5.81	16,400	15,900	15,000	73,400	1,137,700,000
05/07/2018	16,000	-0.30 ▼	-1.88	16,300	16,900	15,100	87,900	1,406,400,000
04/07/2018	15,700	-0.50 ▼	-3.18	16,200	16,300	15,700	86,900	1,364,330,000
03/07/2018	15,800	-0.30 ▼	-1.90	16,100	16,900	13,800	119,500	1,888,100,000
02/07/2018	16,200	-0.20 ▼	-1.23	16,400	16,800	16,000	34,200	554,040,000
29/06/2018	15,800	-0.30 ▼	-1.90	16,100	17,000	15,700	106,900	1,689,020,000
28/06/2018	15,800	-1.10 ▼	-6.96	16,900	16,300	15,800	126,400	1,997,120,000
27/06/2018	15,800	-1.20 ▼	-7.59	17,000	17,100	15,800	117,500	1,856,500,000
26/06/2018	16,500	-0.70 ▼	-4.24	17,200	17,100	16,500	153,500	2,532,750,000
25/06/2018	16,000	-1.00 ▼	-6.25	17,000	17,200	15,900	105,500	1,688,000,000
22/06/2018	16,800	0.80 ▲	4.76	16,000	17,100	16,000	391,000	6,568,800,000
21/06/2018	15,600	-0.30 ▼	-1.92	15,900	16,300	15,600	105,900	1,652,040,000
20/06/2018	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	126,200	1,993,960,000
19/06/2018	15,900	0.00 ■■	0.00	15,900	16,100	15,600	137,400	2,184,660,000
18/06/2018	15,800	-0.10 ▼	-0.63	15,900	16,200	15,700	116,800	1,845,440,000
15/06/2018	15,900	-0.50 ▼	-3.14	16,400	15,900	15,900	145,200	2,308,680,000
14/06/2018	16,300	-0.10 ▼	-0.61	16,400	16,400	15,900	125,700	2,048,910,000
13/06/2018	15,800	-0.50 ▼	-3.16	16,300	16,500	15,800	129,700	2,049,260,000
12/06/2018	15,800	-0.90 ▼	-5.70	16,700	16,800	15,800	89,600	1,415,680,000
11/06/2018	16,400	-0.40 ▼	-2.44	16,800	17,000	16,400	120,300	1,972,920,000
08/06/2018	16,800	0.20 ▲	1.19	16,600	17,100	15,800	108,800	1,827,840,000
07/06/2018	16,900	0.80 ▲	4.73	16,100	16,900	15,600	120,400	2,034,760,000
06/06/2018	15,900	-0.70 ▼	-4.40	16,600	16,600	15,900	112,300	1,785,570,000
05/06/2018	16,700	0.40 ▲	2.40	16,300	16,700	15,800	119,600	1,997,320,000
04/06/2018	16,700	0.90 ▲	5.39	15,800	16,700	15,700	111,500	1,862,050,000
01/06/2018	15,900	0.10 ▲	0.63	15,800	15,900	15,500	115,200	1,831,680,000
31/05/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,000	98,800	1,570,920,000
30/05/2018	16,000	-0.20 ▼	-1.25	16,200	16,100	15,200	88,300	1,412,800,000
29/05/2018	16,700	-0.50 ▼	-2.99	17,200	16,700	15,000	72,400	1,209,080,000
28/05/2018	17,500	0.40 ▲	2.29	17,100	17,500	16,000	11,600	203,000,000
25/05/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/05/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/05/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/05/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/05/2018	17,100	0.10 ▲	0.58	17,000	17,100	17,100	48,100	822,510,000
18/05/2018	16,000	-1.30 ▼	-8.13	17,300	17,200	16,000	57,400	918,400,000
17/05/2018	17,300	0.20 ▲	1.16	17,100	17,300	17,300	48,200	833,860,000
16/05/2018	17,100	0.10 ▲	0.58	17,000	17,100	17,100	47,600	813,960,000
15/05/2018	16,000	-1.00 ▼	-6.25	17,000	17,200	16,000	45,900	734,400,000
14/05/2018	17,100	-0.20 ▼	-1.17	17,300	17,100	16,800	11,300	193,230,000
11/05/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	48,100	832,130,000
10/05/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	55,400	958,420,000
09/05/2018	17,400	0.00 ■■	0.00	17,400	17,400	15,700	66,500	1,157,100,000
08/05/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	53,300	927,420,000
07/05/2018	17,200	0.50 ▲	2.91	16,700	17,400	16,900	57,300	985,560,000
04/05/2018	16,800	-0.70 ▼	-4.17	17,500	17,200	15,100	33,400	561,120,000
03/05/2018	17,400	-0.10 ▼	-0.57	17,500	17,600	16,900	36,700	638,580,000
02/05/2018	17,400	0.10 ▲	0.57	17,300	17,500	17,400	27,200	473,280,000
27/04/2018	15,700	-1.90 ▼	-12.10	17,600	17,400	15,700	43,100	676,670,000
26/04/2018	16,300	-1.30 ▼	-7.98	17,600	17,600	16,300	54,500	888,350,000
24/04/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	30,000	528,000,000
23/04/2018	17,600	0.60 ▲	3.41	17,000	17,600	17,200	90,400	1,591,040,000
20/04/2018	15,800	-1.90 ▼	-12.03	17,700	17,900	15,600	91,000	1,437,800,000
19/04/2018	17,600	-0.10 ▼	-0.57	17,700	17,700	17,600	32,100	564,960,000
18/04/2018	17,700	0.00 ■■	0.00	17,700	17,800	17,000	87,500	1,548,750,000
13/04/2018	17,700	0.30 ▲	1.69	17,400	17,700	16,400	57,400	1,015,980,000
12/04/2018	16,900	-0.40 ▼	-2.37	17,300	17,400	16,900	15,100	255,190,000
11/04/2018	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	9,900	170,280,000
10/04/2018	17,100	-17.30 ▼	-101.17	17,300	0	0	0	0
09/04/2018	17,100	-0.10 ▼	-0.58	17,200	17,400	17,100	5,900	100,890,000
06/04/2018	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	15,000	258,000,000
05/04/2018	17,300	-0.40 ▼	-2.31	17,700	17,500	17,300	14,200	245,660,000
04/04/2018	17,400	-0.20 ▼	-1.15	17,600	17,700	17,400	3,500	60,900,000
03/04/2018	16,500	-1.30 ▼	-7.88	17,800	18,000	16,500	37,700	622,050,000
02/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/03/2018	17,800	0.20 ▲	1.12	17,600	17,800	17,800	7,000	124,600,000
29/03/2018	17,500	-0.70 ▼	-4.00	18,200	17,600	17,500	30,700	537,250,000
28/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/03/2018	18,200	0.20 ▲	1.10	18,000	18,200	18,200	44,600	811,720,000
23/03/2018	17,000	-1.00 ▼	-5.88	18,000	18,100	17,000	103,100	1,752,700,000
22/03/2018	17,000	-1.00 ▼	-5.88	18,000	18,100	17,000	39,400	669,800,000
21/03/2018	17,500	-0.80 ▼	-4.57	18,300	18,400	17,100	78,500	1,373,750,000
20/03/2018	18,200	0.00 ■■	0.00	18,200	18,300	18,100	41,300	751,660,000
19/03/2018	18,400	0.40 ▲	2.17	18,000	18,500	15,800	132,800	2,443,520,000
16/03/2018	17,000	-18.00 ▼	-105.88	18,000	0	0	0	0
15/03/2018	17,000	-1.10 ▼	-6.47	18,100	18,200	17,000	28,000	476,000,000
14/03/2018	17,100	-1.10 ▼	-6.43	18,200	18,200	17,100	34,400	588,240,000
13/03/2018	17,100	-1.20 ▼	-7.02	18,300	18,400	17,100	29,200	499,320,000
12/03/2018	18,500	0.00 ■■	0.00	18,500	18,500	17,000	35,000	647,500,000
09/03/2018	18,600	-0.40 ▼	-2.15	19,000	18,600	17,000	60,800	1,130,880,000
08/03/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	30,000	570,000,000
07/03/2018	16,500	-18.50 ▼	-112.12	18,500	0	0	0	0
06/03/2018	16,500	-18.50 ▼	-112.12	18,500	0	0	0	0
05/03/2018	16,500	-2.00 ▼	-12.12	18,500	18,600	16,500	33,700	556,050,000
02/03/2018	18,600	-0.30 ▼	-1.61	18,900	18,600	17,600	105,300	1,958,580,000
01/03/2018	19,000	1.00 ▲	5.26	18,000	19,000	18,000	70,100	1,331,900,000
28/02/2018	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	200	3,600,000
27/02/2018	18,800	0.00 ■■	0.00	18,800	18,900	18,800	27,300	513,240,000
26/02/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/02/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	38,000	714,400,000
22/02/2018	18,700	0.20 ▲	1.07	18,500	18,900	18,600	49,700	929,390,000
21/02/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	68,900	1,274,650,000
13/02/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	29,200	540,200,000
12/02/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,500	37,100	690,060,000
09/02/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,500	46,200	859,320,000
08/02/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	17,100	318,060,000
07/02/2018	18,400	-0.60 ▼	-3.26	19,000	18,600	18,400	20,400	375,360,000
06/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/02/2018	19,000	0.50 ▲	2.63	18,500	19,300	18,600	236,200	4,487,800,000
01/02/2018	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	100	1,850,000
31/01/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	178,000	3,346,400,000
30/01/2018	18,800	0.10 ▲	0.53	18,700	18,800	18,600	174,200	3,274,960,000
29/01/2018	18,700	0.10 ▲	0.53	18,600	18,800	16,600	246,200	4,603,940,000
26/01/2018	18,800	0.10 ▲	0.53	18,700	18,800	16,800	85,400	1,605,520,000
25/01/2018	18,000	-0.80 ▼	-4.44	18,800	18,900	18,000	134,600	2,422,800,000
24/01/2018	18,700	-0.20 ▼	-1.07	18,800	18,800	18,000	84,000	1,570,800,000
23/01/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,400	116,800	2,207,520,000
22/01/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,400	75,500	1,426,950,000
19/01/2018	18,900	0.00 ■■	0.00	18,900	19,100	18,500	141,700	2,678,130,000
18/01/2018	19,000	0.00 ■■	0.00	19,000	19,100	18,400	165,700	3,148,300,000
17/01/2018	18,900	0.00 ■■	0.00	18,900	19,100	18,500	142,600	2,695,140,000
16/01/2018	18,900	0.00 ■■	0.00	18,900	19,100	18,500	101,300	1,914,570,000
15/01/2018	18,700	-0.20 ▼	-1.07	18,900	19,000	18,700	64,200	1,200,540,000
12/01/2018	18,900	0.00 ■■	0.00	18,900	19,000	18,400	71,300	1,347,570,000
11/01/2018	19,000	0.00 ■■	0.00	19,000	19,300	18,500	96,400	1,831,600,000
10/01/2018	18,900	-0.10 ▼	-0.53	19,000	19,100	18,900	129,100	2,439,990,000
09/01/2018	19,000	0.00 ■■	0.00	19,000	19,100	18,900	117,600	2,234,400,000
08/01/2018	19,100	-0.10 ▼	-0.52	19,200	19,300	18,300	128,000	2,444,800,000
05/01/2018	19,200	-0.20 ▼	-1.04	19,400	19,500	19,000	173,400	3,329,280,000
04/01/2018	19,300	-0.20 ▼	-1.04	19,500	19,600	19,200	150,300	2,900,790,000
03/01/2018	18,300	-1.50 ▼	-7.58	19,600	19,800	18,000	137,600	2,518,080,000
02/01/2018	19,700	0.00 ■■	0.00	19,700	19,800	19,600	71,600	1,410,520,000
29/12/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	123,700	2,436,890,000
28/12/2017	19,700	-0.10 ▼	-0.51	19,700	19,800	19,700	87,600	1,725,720,000
27/12/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,700	107,300	2,124,540,000
26/12/2017	19,600	-0.40 ▼	-2.00	19,900	19,900	19,600	132,500	2,597,000,000
25/12/2017	19,900	-0.20 ▼	-1.00	20,100	20,200	19,900	102,500	2,039,750,000
22/12/2017	21,400	2.70 ▲	14.44	18,900	21,500	18,500	136,500	2,921,100,000
21/12/2017	18,600	-0.10 ▼	-0.53	18,900	18,900	18,200	94,800	1,763,280,000
20/12/2017	18,700	0.00 ■■	0.00	18,900	18,900	18,200	81,000	1,514,700,000
19/12/2017	18,700	-0.10 ▼	-0.53	18,700	18,900	18,200	94,300	1,763,410,000
18/12/2017	18,700	-0.10 ▼	-0.53	18,900	18,900	18,700	78,100	1,460,470,000
15/12/2017	18,600	-0.20 ▼	-1.06	18,800	18,800	18,600	106,400	1,979,040,000
14/12/2017	18,800	0.00 ■■	0.00	18,900	18,900	18,200	81,100	1,524,680,000
13/12/2017	18,800	0.00 ■■	0.00	18,900	18,900	18,700	72,300	1,359,240,000
12/12/2017	18,700	0.00 ■■	0.00	18,800	18,900	18,700	109,500	2,047,650,000
11/12/2017	18,700	0.00 ■■	0.00	18,800	18,800	18,700	87,800	1,641,860,000
08/12/2017	18,700	0.00 ■■	0.00	18,700	18,800	18,700	93,700	1,752,190,000
07/12/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,600	91,400	1,709,180,000
06/12/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	93,400	1,746,580,000
05/12/2017	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	92,600	1,731,620,000
04/12/2017	18,800	-0.30 ▼	-1.57	19,000	19,000	18,300	102,200	1,921,360,000
01/12/2017	19,000	-0.30 ▼	-1.55	19,200	19,200	19,000	113,000	2,147,000,000
30/11/2017	19,200	-0.20 ▼	-1.03	19,400	19,400	19,100	74,100	1,422,720,000
29/11/2017	19,200	-0.20 ▼	-1.03	19,400	19,500	19,200	107,900	2,071,680,000
28/11/2017	19,200	-0.30 ▼	-1.54	19,500	19,600	19,100	108,850	2,089,920,000
27/11/2017	19,500	0.00 ■■	0.00	19,500	19,600	19,200	163,180	3,182,010,000
24/11/2017	19,500	0.10 ▲	0.52	19,400	19,600	19,100	299,300	5,836,350,000
23/11/2017	19,500	0.00 ■■	0.00	19,500	19,600	19,300	150,200	2,928,900,000
22/11/2017	19,600	0.10 ▲	0.51	19,500	19,700	19,300	220,170	4,315,332,000
21/11/2017	19,500	0.10 ▲	0.52	19,300	19,700	19,200	285,200	5,561,400,000
20/11/2017	19,400	-0.10 ▼	-0.51	19,400	19,500	19,200	213,000	4,132,200,000
17/11/2017	19,500	0.00 ■■	0.00	19,400	19,600	19,100	212,100	4,135,950,000
16/11/2017	19,500	0.20 ▲	1.04	19,300	19,600	19,100	216,100	4,213,950,000
15/11/2017	19,300	-0.30 ▼	-1.53	19,400	19,500	19,300	164,900	3,182,570,000
14/11/2017	19,600	0.20 ▲	1.03	19,100	19,600	19,000	229,400	4,496,240,000
13/11/2017	19,400	0.20 ▲	1.04	19,100	19,500	18,900	302,200	5,862,680,000
10/11/2017	19,200	0.00 ■■	0.00	19,000	19,200	19,000	185,300	3,557,760,000
09/11/2017	19,200	0.10 ▲	0.52	19,100	19,500	18,700	231,900	4,452,480,000
08/11/2017	19,100	0.00 ■■	0.00	19,000	19,400	18,700	184,050	3,515,355,000
07/11/2017	19,100	0.00 ■■	0.00	19,000	19,200	19,000	169,100	3,229,810,000
06/11/2017	19,100	0.10 ▲	0.53	19,100	19,500	18,800	215,700	4,119,870,000
03/11/2017	19,000	0.00 ■■	0.00	19,000	19,500	18,700	272,400	5,175,600,000
02/11/2017	19,000	-0.10 ▼	-0.52	18,900	19,300	18,700	206,300	3,919,700,000
01/11/2017	19,100	0.10 ▲	0.53	19,000	19,300	18,700	190,400	3,636,640,000
31/10/2017	19,000	0.00 ■■	0.00	18,900	19,200	18,800	213,030	4,047,570,000
30/10/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,800	201,800	3,834,200,000
27/10/2017	19,000	0.20 ▲	1.06	18,900	19,000	18,700	159,300	3,026,700,000
26/10/2017	18,800	0.00 ■■	0.00	18,700	19,400	18,400	225,350	4,236,580,000
25/10/2017	18,800	0.20 ▲	1.08	18,600	18,900	18,300	204,900	3,852,120,000
24/10/2017	18,600	0.20 ▲	1.09	18,500	18,600	18,200	190,500	3,543,300,000
23/10/2017	18,400	-0.10 ▼	-0.54	18,400	18,800	18,000	148,100	2,725,040,000
20/10/2017	18,500	-0.10 ▼	-0.54	18,400	18,800	18,200	128,300	2,373,550,000
19/10/2017	18,600	-0.10 ▼	-0.53	18,600	18,800	18,400	203,900	3,792,540,000
18/10/2017	18,700	0.00 ■■	0.00	18,900	19,000	18,600	159,400	2,980,780,000
17/10/2017	18,700	-0.20 ▼	-1.06	18,700	18,900	18,600	151,200	2,827,440,000
16/10/2017	18,900	0.50 ▲	2.72	18,300	19,100	18,300	251,500	4,753,350,000
13/10/2017	18,400	0.40 ▲	2.22	18,100	18,400	18,000	213,300	3,924,720,000
12/10/2017	18,000	-0.20 ▼	-1.10	18,200	18,200	17,900	137,200	2,469,600,000
11/10/2017	18,200	-0.10 ▼	-0.55	18,300	18,400	18,200	138,300	2,517,060,000
10/10/2017	18,300	-0.10 ▼	-0.54	18,400	18,400	18,200	153,900	2,816,370,000
09/10/2017	18,400	0.00 ■■	0.00	18,300	18,600	18,300	174,900	3,218,160,000
06/10/2017	18,400	0.10 ▲	0.55	18,400	18,500	18,200	150,800	2,774,720,000
05/10/2017	18,300	-0.30 ▼	-1.61	18,400	18,600	18,300	152,200	2,785,260,000
04/10/2017	18,600	0.40 ▲	2.20	18,200	18,600	18,100	158,100	2,940,660,000
03/10/2017	18,200	-0.10 ▼	-0.55	18,300	18,400	18,200	101,480	1,846,936,000
02/10/2017	18,300	-0.60 ▼	-3.17	18,300	18,500	18,200	136,200	2,492,460,000
29/09/2017	18,900	-0.10 ▼	-0.53	17,800	19,200	17,800	184,700	3,490,830,000
28/09/2017	19,000	1.50 ▲	8.57	17,400	19,000	17,300	170,500	3,239,500,000
27/09/2017	17,500	0.20 ▲	1.16	17,200	17,700	17,200	114,500	2,003,750,000
26/09/2017	17,300	-0.10 ▼	-0.57	17,400	17,600	17,300	149,300	2,582,890,000
25/09/2017	17,400	0.20 ▲	1.16	17,200	17,400	17,100	110,800	1,927,920,000
22/09/2017	17,200	0.20 ▲	1.18	17,000	17,400	17,000	102,600	1,764,720,000
21/09/2017	17,000	-0.50 ▼	-2.86	17,600	17,600	16,700	79,900	1,358,300,000
20/09/2017	17,500	-0.40 ▼	-2.23	17,500	17,700	17,300	102,304	1,790,320,000
19/09/2017	17,900	0.10 ▲	0.56	17,800	18,200	17,800	117,800	2,108,620,000
18/09/2017	17,800	0.10 ▲	0.56	17,600	17,900	17,600	136,100	2,422,580,000
15/09/2017	17,700	-0.20 ▼	-1.12	17,800	17,900	17,600	115,200	2,039,040,000
14/09/2017	17,900	0.30 ▲	1.70	17,600	17,900	17,500	127,100	2,275,090,000
13/09/2017	17,600	0.40 ▲	2.33	17,500	17,700	17,300	88,600	1,559,360,000
12/09/2017	17,200	0.20 ▲	1.18	17,500	17,500	17,000	50,500	868,600,000
11/09/2017	17,000	-0.40 ▼	-2.30	17,500	17,500	17,000	102,700	1,745,900,000
08/09/2017	17,400	0.40 ▲	2.35	17,200	17,400	16,800	109,000	1,896,600,000
07/09/2017	17,000	-0.40 ▼	-2.30	17,500	17,600	16,900	102,600	1,744,200,000
06/09/2017	17,400	-0.70 ▼	-3.87	18,200	18,200	17,200	94,900	1,651,260,000
05/09/2017	18,100	-0.30 ▼	-1.63	18,400	18,500	18,000	112,600	2,038,060,000
01/09/2017	18,400	-0.50 ▼	-2.65	19,000	19,100	18,200	105,900	1,948,560,000
31/08/2017	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	114,900	2,171,610,000
30/08/2017	19,000	0.00 ■■	0.00	19,100	19,100	18,800	114,000	2,166,000,000
29/08/2017	19,000	0.00 ■■	0.00	19,200	19,200	19,000	86,600	1,645,400,000
28/08/2017	19,000	-0.10 ▼	-0.52	19,200	19,200	19,000	82,600	1,569,400,000
25/08/2017	19,100	-0.10 ▼	-0.52	19,100	19,200	19,000	128,000	2,444,800,000
24/08/2017	19,200	-0.10 ▼	-0.52	19,400	19,400	19,100	89,200	1,712,640,000
23/08/2017	19,300	-0.10 ▼	-0.52	19,200	19,400	19,200	120,400	2,323,720,000
22/08/2017	19,400	-0.20 ▼	-1.02	19,500	19,500	19,300	128,900	2,500,660,000
21/08/2017	19,600	0.20 ▲	1.03	19,500	19,700	19,300	104,600	2,050,160,000
18/08/2017	19,400	0.00 ■■	0.00	19,500	19,600	19,200	144,700	2,807,180,000
17/08/2017	19,400	-0.10 ▼	-0.51	19,600	19,700	19,400	112,900	2,190,260,000
16/08/2017	19,500	-0.10 ▼	-0.51	19,700	19,700	19,400	153,400	2,991,300,000
15/08/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,500	86,600	1,697,360,000
14/08/2017	19,500	-0.20 ▼	-1.02	19,800	19,900	19,000	115,900	2,260,050,000
11/08/2017	19,700	-0.20 ▼	-1.01	20,100	20,100	19,300	131,900	2,598,430,000
10/08/2017	19,900	-0.20 ▼	-1.00	20,100	20,300	19,900	71,000	1,412,900,000
09/08/2017	20,100	-0.20 ▼	-0.99	20,300	20,300	20,000	108,100	2,172,810,000
08/08/2017	20,300	-0.20 ▼	-0.98	20,500	20,600	20,300	143,900	2,921,170,000
07/08/2017	20,500	0.10 ▲	0.49	20,500	20,600	20,400	203,800	4,177,900,000
04/08/2017	20,400	-0.10 ▼	-0.49	20,200	20,500	20,100	195,900	3,996,360,000
03/08/2017	20,500	0.60 ▲	3.02	20,000	20,500	19,700	132,600	2,718,300,000
02/08/2017	19,900	-0.10 ▼	-0.50	20,000	20,200	19,800	147,500	2,935,250,000
01/08/2017	20,000	0.10 ▲	0.50	20,000	20,100	19,800	113,900	2,278,000,000
31/07/2017	19,900	0.00 ■■	0.00	19,800	20,100	19,800	108,200	2,153,180,000
28/07/2017	19,900	0.00 ■■	0.00	19,800	19,900	19,500	95,300	1,896,470,000
27/07/2017	19,900	0.00 ■■	0.00	19,800	20,000	19,700	110,600	2,200,940,000
26/07/2017	19,900	0.00 ■■	0.00	19,800	20,000	19,700	102,000	2,029,800,000
25/07/2017	19,900	0.00 ■■	0.00	19,700	19,900	19,600	79,310	1,578,269,000
24/07/2017	19,900	-0.10 ▼	-0.50	19,900	19,900	19,200	91,200	1,814,880,000
21/07/2017	20,000	0.10 ▲	0.50	19,900	20,000	19,500	101,200	2,024,000,000
20/07/2017	19,900	-0.10 ▼	-0.50	20,000	20,000	19,500	96,200	1,914,380,000
19/07/2017	20,000	0.80 ▲	4.17	20,000	20,100	19,900	113,500	2,270,000,000
18/07/2017	19,200	-1.10 ▼	-5.42	20,300	20,300	19,200	128,600	2,469,120,000
17/07/2017	20,300	-0.90 ▼	-4.25	21,300	21,400	20,300	76,000	1,542,800,000
14/07/2017	21,200	-0.10 ▼	-0.47	21,400	21,600	21,000	113,800	2,412,560,000
13/07/2017	21,300	0.30 ▲	1.43	21,000	21,500	21,000	219,400	4,673,220,000
12/07/2017	21,000	0.00 ■■	0.00	21,200	21,200	20,800	96,900	2,034,900,000
11/07/2017	21,000	-0.30 ▼	-1.41	21,400	21,500	20,900	137,900	2,895,900,000
10/07/2017	21,300	0.10 ▲	0.47	21,500	21,500	21,100	133,500	2,843,550,000
07/07/2017	21,200	-0.50 ▼	-2.30	21,900	21,900	21,200	113,800	2,412,560,000
06/07/2017	21,700	-0.20 ▼	-0.91	22,000	22,100	21,600	103,100	2,237,270,000
05/07/2017	21,900	0.00 ■■	0.00	22,000	22,000	21,600	151,700	3,322,230,000
04/07/2017	21,900	-0.40 ▼	-1.79	22,200	22,300	21,600	140,300	3,072,570,000
03/07/2017	22,300	-0.30 ▼	-1.33	22,200	22,500	22,000	243,700	5,434,510,000
30/06/2017	22,600	0.50 ▲	2.26	22,000	22,600	22,000	326,500	7,378,900,000
29/06/2017	22,100	0.10 ▲	0.45	21,900	22,200	21,700	113,300	2,503,930,000
28/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	21,600	135,200	2,974,400,000
27/06/2017	22,000	-0.10 ▼	-0.45	22,200	22,200	21,700	129,500	2,849,000,000
26/06/2017	22,100	-0.30 ▼	-1.34	22,400	22,500	22,000	161,700	3,573,570,000
23/06/2017	22,400	0.50 ▲	2.28	21,600	22,600	21,600	302,700	6,780,480,000
22/06/2017	21,900	0.70 ▲	3.30	21,000	22,000	21,000	222,205	4,866,289,500
21/06/2017	21,200	0.20 ▲	0.95	21,000	21,400	20,800	78,900	1,672,680,000
20/06/2017	21,000	0.00 ■■	0.00	20,900	21,600	20,900	97,200	2,041,200,000
19/06/2017	21,000	0.00 ■■	0.00	21,200	21,500	20,900	106,400	2,234,400,000
16/06/2017	21,000	-0.50 ▼	-2.33	21,200	21,500	20,800	110,200	2,314,200,000
15/06/2017	21,500	0.20 ▲	0.94	21,000	21,600	21,000	193,200	4,153,800,000
14/06/2017	21,300	0.80 ▲	3.90	20,300	21,300	20,300	170,300	3,627,390,000
13/06/2017	20,500	0.20 ▲	0.99	20,000	20,600	20,000	96,100	1,970,050,000
12/06/2017	20,300	-0.10 ▼	-0.49	20,300	20,400	20,000	100,900	2,048,270,000
09/06/2017	20,400	0.40 ▲	2.00	20,200	20,600	20,000	111,600	2,276,640,000
08/06/2017	20,000	0.00 ■■	0.00	19,700	20,000	19,700	58,800	1,176,000,000
07/06/2017	20,000	0.10 ▲	0.50	20,000	20,000	19,500	92,000	1,840,000,000
06/06/2017	19,900	-0.60 ▼	-2.93	20,600	20,600	19,900	66,100	1,315,390,000
05/06/2017	20,500	-0.20 ▼	-0.97	20,700	20,900	20,200	55,600	1,139,800,000
02/06/2017	20,700	0.00 ■■	0.00	20,800	21,200	20,200	103,300	2,138,310,000
01/06/2017	20,700	-0.70 ▼	-3.27	21,100	21,400	20,700	109,100	2,258,370,000
31/05/2017	21,400	0.10 ▲	0.47	21,400	21,500	21,100	127,800	2,734,920,000
30/05/2017	21,300	-0.70 ▼	-3.18	21,500	21,600	21,000	100,600	2,142,780,000
29/05/2017	22,000	0.80 ▲	3.77	21,100	22,000	21,100	211,800	4,659,600,000
26/05/2017	21,200	-0.20 ▼	-0.93	21,100	21,400	20,900	139,400	2,955,280,000
25/05/2017	21,400	0.30 ▲	1.42	21,000	21,700	20,900	165,100	3,533,140,000
24/05/2017	21,100	-0.50 ▼	-2.31	21,500	21,500	21,000	99,200	2,093,120,000
23/05/2017	21,600	0.00 ■■	0.00	21,400	21,900	21,200	150,400	3,248,640,000
22/05/2017	21,600	-0.10 ▼	-0.46	21,800	22,100	21,500	102,200	2,207,520,000
19/05/2017	21,700	-0.70 ▼	-3.12	22,300	22,300	21,600	124,600	2,703,820,000
18/05/2017	22,400	0.40 ▲	1.82	22,200	22,400	21,500	187,000	4,188,800,000
17/05/2017	22,000	-0.90 ▼	-3.93	22,800	22,900	21,900	133,200	2,930,400,000
16/05/2017	22,900	1.00 ▲	4.57	21,700	23,000	21,700	167,100	3,826,590,000
15/05/2017	21,900	0.60 ▲	2.82	21,400	22,000	21,300	171,700	3,760,230,000
09/05/2017	20,000	0.20 ▲	1.01	20,500	20,500	19,600	66,600	1,332,000,000
08/05/2017	19,800	0.30 ▲	1.54	19,600	20,400	19,600	48,800	966,240,000
05/05/2017	19,500	-0.60 ▼	-2.99	20,000	20,200	19,500	57,900	1,129,050,000
04/05/2017	20,100	-0.40 ▼	-1.95	20,400	20,500	20,000	81,100	1,630,110,000
03/05/2017	20,500	-0.20 ▼	-0.97	20,400	20,900	20,200	90,345	1,852,072,500
28/04/2017	20,700	0.30 ▲	1.47	20,200	20,700	20,000	30,400	629,280,000
27/04/2017	20,400	0.20 ▲	0.99	20,500	20,600	20,000	56,300	1,148,520,000
26/04/2017	20,200	-0.50 ▼	-2.42	20,500	20,800	20,100	49,500	999,900,000
25/04/2017	20,700	-0.10 ▼	-0.48	21,000	21,000	20,500	38,400	794,880,000
24/04/2017	20,800	0.40 ▲	1.96	20,500	21,000	20,500	61,300	1,275,040,000
21/04/2017	20,400	0.80 ▲	4.08	19,200	20,600	19,100	9,600	195,840,000
20/04/2017	19,600	0.90 ▲	4.81	18,800	19,700	18,800	14,000	274,400,000
19/04/2017	18,700	0.20 ▲	1.08	18,700	18,700	18,400	72,804	1,361,434,800
18/04/2017	18,500	-0.20 ▼	-1.07	19,000	19,000	18,400	54,300	1,004,550,000
17/04/2017	18,700	-0.30 ▼	-1.58	19,300	19,300	18,700	52,934	989,865,800
14/04/2017	19,000	-0.70 ▼	-3.55	19,900	19,900	18,900	58,609	1,113,571,000
13/04/2017	19,700	0.00 ■■	0.00	19,800	19,800	19,500	101,000	1,989,700,000
12/04/2017	19,700	-0.30 ▼	-1.50	19,800	20,300	19,500	123,400	2,430,980,000
11/04/2017	20,000	0.00 ■■	0.00	19,800	20,000	19,400	92,200	1,844,000,000
10/04/2017	20,000	-0.20 ▼	-0.99	20,200	20,300	19,800	83,000	1,660,000,000
07/04/2017	20,200	0.40 ▲	2.02	20,100	20,500	19,700	69,300	1,399,860,000
05/04/2017	19,800	-0.20 ▼	-1.00	20,000	20,300	19,800	81,800	1,619,640,000
04/04/2017	20,000	0.10 ▲	0.50	20,200	20,200	19,800	103,100	2,062,000,000
03/04/2017	19,900	-0.10 ▼	-0.50	20,100	20,300	19,900	101,900	2,027,810,000
31/03/2017	20,000	-0.30 ▼	-1.48	20,200	20,400	19,800	102,410	2,048,200,000
30/03/2017	20,300	-0.10 ▼	-0.49	20,200	20,600	20,200	192,600	3,909,780,000
29/03/2017	20,400	0.00 ■■	0.00	20,000	21,000	20,000	175,510	3,580,404,000
28/03/2017	20,400	-0.70 ▼	-3.32	20,600	20,600	20,000	142,314	2,903,205,600
27/03/2017	21,100	0.20 ▲	0.96	20,500	21,100	20,300	134,900	2,846,390,000
24/03/2017	20,900	-0.30 ▼	-1.42	21,200	21,400	20,700	157,920	3,300,528,000
23/03/2017	21,200	0.00 ■■	0.00	21,300	21,500	20,900	198,600	4,210,320,000
22/03/2017	21,200	0.60 ▲	2.91	20,300	21,700	20,300	263,400	5,584,080,000
21/03/2017	20,600	-0.10 ▼	-0.48	20,800	20,800	20,100	118,100	2,432,860,000
20/03/2017	20,700	-0.30 ▼	-1.43	20,600	21,100	20,300	155,600	3,220,920,000
17/03/2017	21,000	-0.10 ▼	-0.47	21,700	21,800	21,000	177,900	3,735,900,000
16/03/2017	21,100	0.30 ▲	1.44	21,500	22,900	21,000	150,800	3,181,880,000
15/03/2017	20,800	-0.10 ▼	-0.48	20,900	22,000	20,500	152,400	3,169,920,000
14/03/2017	20,900	-0.40 ▼	-1.88	21,500	21,500	20,900	162,500	3,396,250,000
13/03/2017	21,300	-0.10 ▼	-0.47	21,800	21,800	21,200	104,100	2,217,330,000
10/03/2017	21,400	-0.50 ▼	-2.28	22,100	22,100	21,300	103,900	2,223,460,000
09/03/2017	21,900	-0.30 ▼	-1.35	22,200	22,300	21,600	63,845	1,398,205,500
08/03/2017	22,200	-0.30 ▼	-1.33	22,300	22,500	22,000	225,000	4,995,000,000
07/03/2017	22,500	0.40 ▲	1.81	22,000	22,700	21,900	152,800	3,438,000,000
06/03/2017	22,100	-0.20 ▼	-0.90	22,600	22,700	22,000	164,610	3,637,881,000
03/03/2017	22,300	-0.40 ▼	-1.76	22,600	22,800	22,300	187,035	4,170,880,500
02/03/2017	22,700	-0.20 ▼	-0.87	22,800	23,000	22,400	144,000	3,268,800,000
01/03/2017	22,900	0.40 ▲	1.78	22,700	23,000	22,400	130,710	2,993,259,000
28/02/2017	22,500	-0.20 ▼	-0.88	22,900	23,100	22,400	183,400	4,126,500,000
27/02/2017	22,700	0.00 ■■	0.00	22,500	22,900	22,400	240,600	5,461,620,000
24/02/2017	22,700	0.00 ■■	0.00	22,900	23,000	22,300	192,000	4,358,400,000
23/02/2017	22,700	-0.80 ▼	-3.40	23,400	23,600	22,300	203,800	4,626,260,000
22/02/2017	23,500	0.60 ▲	2.62	22,900	23,700	22,900	248,410	5,837,635,000
21/02/2017	22,900	0.20 ▲	0.88	22,300	23,200	22,300	265,800	6,086,820,000
20/02/2017	22,700	0.70 ▲	3.18	21,900	23,000	21,600	312,010	7,082,627,000
17/02/2017	22,000	0.00 ■■	0.00	22,000	22,400	21,500	154,400	3,396,800,000
16/02/2017	22,000	-0.20 ▼	-0.90	22,100	22,400	21,000	365,400	8,038,800,000
15/02/2017	22,200	-0.10 ▼	-0.45	22,400	22,700	22,000	203,100	4,508,820,000
14/02/2017	22,300	-0.20 ▼	-0.89	23,000	23,000	22,200	131,200	2,925,760,000
13/02/2017	22,500	0.30 ▲	1.35	22,300	22,600	22,100	164,200	3,694,500,000
10/02/2017	22,200	-0.60 ▼	-2.63	22,600	22,900	22,100	143,300	3,181,260,000
09/02/2017	22,800	0.50 ▲	2.24	22,200	22,800	22,000	197,100	4,493,880,000
08/02/2017	22,300	-0.20 ▼	-0.89	22,500	22,500	22,000	130,900	2,919,070,000
07/02/2017	22,500	-0.30 ▼	-1.32	22,600	22,800	21,900	208,100	4,682,250,000
06/02/2017	22,800	-0.10 ▼	-0.44	23,200	23,400	22,600	129,800	2,959,440,000
03/02/2017	22,900	-0.70 ▼	-2.97	23,700	24,000	22,800	155,235	3,554,881,500
02/02/2017	23,600	0.60 ▲	2.61	23,100	24,000	23,000	309,800	7,311,280,000
25/01/2017	23,000	-0.10 ▼	-0.43	23,000	23,200	22,800	108,010	2,484,230,000
24/01/2017	23,100	0.30 ▲	1.32	22,900	23,300	22,700	270,610	6,251,091,000
23/01/2017	22,800	-0.30 ▼	-1.30	23,000	23,200	22,700	99,800	2,275,440,000
20/01/2017	23,100	0.00 ■■	0.00	23,000	23,200	22,700	170,000	3,927,000,000
19/01/2017	23,100	-0.40 ▼	-1.70	23,500	23,500	22,900	123,800	2,859,780,000
18/01/2017	23,500	-0.10 ▼	-0.42	23,700	23,700	23,200	130,700	3,071,450,000
17/01/2017	23,600	-0.20 ▼	-0.84	23,500	23,900	23,500	163,900	3,868,040,000
16/01/2017	23,800	0.80 ▲	3.48	23,000	24,000	22,600	379,840	9,040,192,000
13/01/2017	23,000	0.50 ▲	2.22	22,200	23,400	21,800	321,800	7,401,400,000
12/01/2017	22,500	1.20 ▲	5.63	21,100	22,800	20,900	432,126	9,722,835,000
11/01/2017	21,300	-0.30 ▼	-1.39	21,800	21,800	21,100	117,900	2,511,270,000
10/01/2017	21,600	0.00 ■■	0.00	21,500	22,400	21,500	153,100	3,306,960,000
09/01/2017	21,600	0.30 ▲	1.41	21,000	21,800	21,000	299,900	6,477,840,000
06/01/2017	21,300	0.90 ▲	4.41	20,400	21,500	20,200	259,850	5,534,805,000
05/01/2017	20,400	-0.50 ▼	-2.39	20,600	20,800	20,200	156,370	3,189,948,000
04/01/2017	20,900	0.30 ▲	1.46	20,500	21,000	20,200	208,000	4,347,200,000
03/01/2017	20,600	0.30 ▲	1.48	20,100	20,800	20,100	182,302	3,755,421,200
30/12/2016	20,300	-0.40 ▼	-1.93	20,500	20,600	19,900	148,030	3,005,009,000
29/12/2016	20,700	0.30 ▲	1.47	20,200	20,800	20,000	131,100	2,713,770,000
28/12/2016	20,400	0.60 ▲	3.03	19,800	20,500	19,500	136,942	2,793,616,800
27/12/2016	19,800	1.30 ▲	7.03	18,500	19,800	18,500	79,200	1,568,160,000
26/12/2016	18,500	0.30 ▲	1.65	19,800	19,800	17,900	21,700	401,450,000
23/12/2016	18,200	-1.30 ▼	-6.67	20,000	20,500	17,900	38,200	695,240,000
22/12/2016	19,500	-0.60 ▼	-2.99	19,500	19,500	17,500	16,500	321,750,000
21/12/2016	20,100	-0.20 ▼	-0.99	20,400	20,400	18,500	14,000	281,400,000
20/12/2016	20,300	-0.10 ▼	-0.49	20,600	20,600	20,300	2,200	44,660,000
19/12/2016	20,400	0.20 ▲	0.99	20,800	20,800	20,300	33,500	683,400,000
16/12/2016	20,200	-0.40 ▼	-1.94	20,400	20,600	20,200	26,400	533,280,000
15/12/2016	20,600	0.00 ■■	0.00	20,800	20,800	20,200	17,600	362,560,000
14/12/2016	20,600	-0.20 ▼	-0.96	20,700	20,800	20,400	19,600	403,760,000
13/12/2016	20,800	-0.20 ▼	-0.95	20,900	21,000	20,800	35,500	738,400,000
12/12/2016	21,000	-0.10 ▼	-0.47	21,100	21,200	20,900	50,100	1,052,100,000
09/12/2016	21,100	0.20 ▲	0.96	20,500	21,500	20,500	70,700	1,491,770,000
08/12/2016	20,900	0.00 ■■	0.00	20,600	21,200	20,600	93,400	1,952,060,000
07/12/2016	20,900	-0.10 ▼	-0.48	20,400	21,000	20,200	51,300	1,072,170,000
06/12/2016	21,000	-0.60 ▼	-2.78	21,700	21,700	20,300	72,900	1,530,900,000
05/12/2016	21,600	-0.30 ▼	-1.37	21,800	22,000	21,500	76,000	1,641,600,000
02/12/2016	21,900	-0.10 ▼	-0.45	22,100	22,100	21,700	56,000	1,226,400,000
01/12/2016	22,000	0.20 ▲	0.92	21,800	22,200	21,800	89,900	1,977,800,000
30/11/2016	21,800	-0.10 ▼	-0.46	22,000	22,500	21,700	97,200	2,118,960,000
29/11/2016	21,900	0.00 ■■	0.00	22,100	22,200	21,600	75,400	1,651,260,000
28/11/2016	21,900	-0.40 ▼	-1.79	22,100	22,300	21,900	62,700	1,373,130,000
25/11/2016	22,300	0.20 ▲	0.90	21,900	22,300	21,800	167,200	3,728,560,000
24/11/2016	22,100	-0.20 ▼	-0.90	22,000	22,200	21,700	118,730	2,623,933,000
23/11/2016	22,300	0.80 ▲	3.72	21,300	22,800	21,300	311,105	6,937,641,500
22/11/2016	21,500	0.80 ▲	3.86	20,400	21,600	20,300	280,700	6,035,050,000
21/11/2016	20,700	0.20 ▲	0.98	20,500	20,700	20,200	157,200	3,254,040,000
18/11/2016	20,500	0.20 ▲	0.99	20,500	20,900	20,300	152,000	3,116,000,000
17/11/2016	20,300	-0.20 ▼	-0.98	20,500	21,200	20,200	306,600	6,223,980,000
16/11/2016	20,500	1.10 ▲	5.67	19,500	20,500	19,100	231,600	4,747,800,000
15/11/2016	19,400	0.20 ▲	1.04	19,400	19,900	19,300	171,500	3,327,100,000
14/11/2016	19,200	0.60 ▲	3.23	18,500	19,600	18,500	177,640	3,410,688,000
11/11/2016	18,600	1.10 ▲	6.29	17,500	18,700	17,500	114,000	2,120,400,000
10/11/2016	17,500	0.30 ▲	1.74	17,300	17,500	17,100	68,800	1,204,000,000
09/11/2016	17,200	-0.30 ▼	-1.71	17,400	17,600	17,200	28,100	483,320,000
08/11/2016	17,500	0.00 ■■	0.00	17,300	17,700	17,300	46,500	813,750,000
07/11/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	97,900	1,713,250,000
04/11/2016	17,600	0.20 ▲	1.15	17,700	17,700	17,400	85,600	1,506,560,000
03/11/2016	17,400	-0.60 ▼	-3.33	17,900	17,900	17,400	26,900	468,060,000
02/11/2016	18,000	-0.10 ▼	-0.55	18,200	18,200	17,700	48,900	880,200,000
01/11/2016	18,100	-0.20 ▼	-1.09	18,300	18,300	18,000	66,300	1,200,030,000
31/10/2016	18,300	0.00 ■■	0.00	18,400	18,500	18,100	68,500	1,253,550,000
28/10/2016	18,300	0.00 ■■	0.00	18,400	18,400	18,100	98,500	1,802,550,000
27/10/2016	18,300	0.00 ■■	0.00	18,300	18,500	18,100	106,400	1,947,120,000
26/10/2016	18,300	-0.20 ▼	-1.08	18,400	18,500	18,000	107,900	1,974,570,000
25/10/2016	18,500	0.00 ■■	0.00	18,500	18,600	18,300	121,800	2,253,300,000
24/10/2016	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	107,400	1,986,900,000
21/10/2016	18,600	-0.10 ▼	-0.53	18,600	18,900	18,000	249,720	4,644,792,000
20/10/2016	18,700	0.30 ▲	1.63	18,300	18,900	18,300	200,200	3,743,740,000
19/10/2016	18,400	-0.40 ▼	-2.13	18,700	19,000	17,800	256,130	4,712,792,000
18/10/2016	18,800	-0.20 ▼	-1.05	18,900	18,900	18,300	139,400	2,620,720,000
17/10/2016	19,000	0.70 ▲	3.83	18,300	19,100	17,900	251,100	4,770,900,000
14/10/2016	18,300	-0.20 ▼	-1.08	18,300	18,600	18,200	132,500	2,424,750,000
13/10/2016	18,500	0.50 ▲	2.78	18,000	18,800	17,700	231,300	4,279,050,000
12/10/2016	18,000	0.40 ▲	2.27	17,400	18,000	17,400	197,200	3,549,600,000
11/10/2016	17,600	-0.40 ▼	-2.22	17,300	17,700	17,000	176,700	3,109,920,000
10/10/2016	18,000	-0.30 ▼	-1.64	18,000	18,200	16,500	92,200	1,659,600,000
07/10/2016	18,300	-0.10 ▼	-0.54	18,000	18,800	18,000	105,200	1,925,160,000
06/10/2016	18,400	-0.60 ▼	-3.16	16,800	18,900	16,800	43,800	805,920,000
05/10/2016	19,000	-2.10 ▼	-9.95	21,000	21,200	18,100	191,500	3,638,500,000
04/10/2016	21,100	0.10 ▲	0.48	21,000	21,300	20,900	77,400	1,633,140,000
03/10/2016	21,000	-0.50 ▼	-2.33	21,500	21,500	20,900	150,600	3,162,600,000
30/09/2016	21,500	-0.20 ▼	-0.92	21,600	21,700	21,400	110,200	2,369,300,000
29/09/2016	21,700	-0.10 ▼	-0.46	21,800	21,900	21,600	106,200	2,304,540,000
28/09/2016	21,800	0.20 ▲	0.93	21,500	22,000	21,500	202,800	4,421,040,000
27/09/2016	21,600	0.20 ▲	0.93	21,300	21,800	21,300	164,641	3,556,245,600
26/09/2016	21,400	-0.40 ▼	-1.83	21,600	21,600	21,100	180,400	3,860,560,000
23/09/2016	21,800	0.20 ▲	0.93	21,600	21,800	21,500	139,150	3,033,470,000
22/09/2016	21,600	-0.10 ▼	-0.46	21,800	21,800	21,400	119,700	2,585,520,000
21/09/2016	21,700	-0.30 ▼	-1.36	21,900	21,900	21,500	123,100	2,671,270,000
20/09/2016	22,000	-0.10 ▼	-0.45	22,200	22,200	21,700	101,500	2,233,000,000
19/09/2016	22,100	0.00 ■■	0.00	21,900	22,200	21,900	156,900	3,467,490,000
16/09/2016	22,100	0.60 ▲	2.79	21,100	22,500	21,000	235,600	5,206,760,000
15/09/2016	21,500	0.60 ▲	2.87	20,900	21,500	20,900	246,700	5,304,050,000
14/09/2016	20,900	0.40 ▲	1.95	20,300	21,000	20,300	175,800	3,674,220,000
13/09/2016	20,500	0.30 ▲	1.49	20,200	20,500	20,200	166,800	3,419,400,000
12/09/2016	20,200	-0.50 ▼	-2.42	20,700	20,800	20,200	254,204	5,134,920,800
09/09/2016	20,700	-0.20 ▼	-0.96	21,000	21,100	20,600	192,276	3,980,113,200
08/09/2016	20,900	-0.20 ▼	-0.95	21,000	21,300	20,700	238,500	4,984,650,000
07/09/2016	21,100	0.30 ▲	1.44	20,800	21,400	20,500	313,144	6,607,338,400
06/09/2016	20,800	0.60 ▲	2.97	20,200	21,000	20,000	300,100	6,242,080,000
05/09/2016	20,200	0.30 ▲	1.51	19,500	20,200	19,300	264,600	5,344,920,000
01/09/2016	19,900	0.00 ■■	0.00	19,800	20,000	19,700	180,800	3,597,920,000
31/08/2016	19,900	0.10 ▲	0.51	19,800	19,900	19,600	190,382	3,788,601,800
30/08/2016	19,800	0.20 ▲	1.02	19,400	19,800	19,000	175,000	3,465,000,000
29/08/2016	19,600	0.00 ■■	0.00	19,500	19,600	19,300	106,200	2,081,520,000
26/08/2016	19,600	0.10 ▲	0.51	18,800	19,600	18,800	139,300	2,730,280,000
25/08/2016	19,500	0.20 ▲	1.04	19,400	19,500	19,300	153,400	2,991,300,000
24/08/2016	19,300	-0.20 ▼	-1.03	19,400	19,500	19,200	106,200	2,049,660,000
23/08/2016	19,500	0.20 ▲	1.04	19,200	19,500	19,200	142,900	2,786,550,000
22/08/2016	19,300	0.10 ▲	0.52	19,100	19,300	19,000	99,000	1,910,700,000
19/08/2016	19,200	0.20 ▲	1.05	19,000	19,300	19,000	76,500	1,468,800,000
18/08/2016	19,000	-0.20 ▼	-1.04	19,100	19,200	19,000	108,620	2,063,780,000
17/08/2016	19,200	0.10 ▲	0.52	19,000	19,300	18,800	112,700	2,163,840,000
16/08/2016	19,100	-0.10 ▼	-0.52	19,000	19,200	18,800	141,900	2,710,290,000
15/08/2016	19,200	0.10 ▲	0.52	19,100	19,200	19,000	117,100	2,248,320,000
12/08/2016	19,100	-0.10 ▼	-0.52	19,100	19,200	19,000	125,300	2,393,230,000
11/08/2016	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	144,957	2,783,174,400
10/08/2016	19,300	0.00 ■■	0.00	19,200	19,400	19,100	171,100	3,302,230,000
09/08/2016	19,300	0.40 ▲	2.12	18,900	19,300	18,800	158,900	3,066,770,000
08/08/2016	18,900	0.10 ▲	0.53	18,700	19,100	18,600	112,100	2,118,690,000
05/08/2016	18,800	-0.10 ▼	-0.53	18,800	18,900	18,600	104,300	1,960,840,000
04/08/2016	18,900	0.10 ▲	0.53	18,700	19,000	18,700	115,000	2,173,500,000
03/08/2016	18,800	-0.30 ▼	-1.57	18,800	19,000	18,600	101,874	1,915,231,200
02/08/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	18,600	138,800	2,651,080,000
01/08/2016	19,200	-0.20 ▼	-1.03	19,300	19,400	19,200	161,840	3,107,328,000
29/07/2016	19,400	0.30 ▲	1.57	19,100	19,500	19,000	236,300	4,584,220,000
28/07/2016	19,100	-0.40 ▼	-2.05	19,400	19,500	19,000	270,700	5,170,370,000
27/07/2016	19,500	0.20 ▲	1.04	19,000	19,500	18,800	310,554	6,055,803,000
26/07/2016	19,300	0.30 ▲	1.58	18,800	19,500	18,500	369,708	7,135,364,400
25/07/2016	19,000	0.60 ▲	3.26	18,300	19,000	18,200	257,840	4,898,960,000
22/07/2016	18,400	0.20 ▲	1.10	18,200	18,500	18,000	259,792	4,780,172,800
21/07/2016	18,200	0.60 ▲	3.41	17,600	18,400	17,400	235,390	4,284,098,000
20/07/2016	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	126,702	2,229,955,200
19/07/2016	18,000	-0.20 ▼	-1.10	18,000	18,200	17,700	201,900	3,634,200,000
18/07/2016	18,200	0.40 ▲	2.25	17,500	18,700	17,500	300,910	5,476,562,000
15/07/2016	17,800	1.00 ▲	5.95	16,800	18,000	16,400	196,798	3,503,004,400
14/07/2016	16,800	0.00 ■■	0.00	16,800	17,400	16,500	101,900	1,711,920,000
13/07/2016	16,800	-0.30 ▼	-1.75	16,500	17,500	16,500	117,200	1,968,960,000
12/07/2016	17,100	0.30 ▲	1.79	17,300	17,500	16,400	102,746	1,756,956,600
11/07/2016	16,800	-1.20 ▼	-6.67	17,900	18,300	16,800	232,000	3,897,600,000
08/07/2016	18,000	0.50 ▲	2.86	17,000	18,400	17,000	250,700	4,512,600,000
07/07/2016	17,500	1.80 ▲	11.46	15,400	17,500	15,400	300,408	5,257,140,000
06/07/2016	15,700	0.40 ▲	2.61	15,400	15,700	14,900	161,600	2,537,120,000
05/07/2016	15,300	0.10 ▲	0.66	15,200	15,300	15,100	134,600	2,059,380,000
04/07/2016	15,200	0.00 ■■	0.00	15,500	15,500	15,100	134,500	2,044,400,000
01/07/2016	15,200	-0.30 ▼	-1.94	15,400	15,500	15,200	157,900	2,400,080,000
30/06/2016	15,500	0.40 ▲	2.65	15,100	15,600	15,000	161,120	2,497,360,000
29/06/2016	15,100	-0.10 ▼	-0.66	14,900	15,200	14,700	178,500	2,695,350,000
28/06/2016	15,200	0.50 ▲	3.40	14,900	15,300	14,700	203,300	3,090,160,000
27/06/2016	14,700	0.10 ▲	0.68	14,800	15,400	14,400	128,300	1,886,010,000
24/06/2016	14,600	-0.90 ▼	-5.81	15,300	15,400	14,300	145,100	2,118,460,000
23/06/2016	15,500	0.20 ▲	1.31	15,100	15,500	15,000	175,700	2,723,350,000
22/06/2016	15,300	-0.40 ▼	-2.55	15,600	15,600	15,000	148,200	2,267,460,000
21/06/2016	15,700	-0.60 ▼	-3.68	16,100	16,200	15,500	121,000	1,899,700,000
20/06/2016	16,300	0.20 ▲	1.24	16,100	16,600	15,700	191,900	3,127,970,000
17/06/2016	16,100	0.50 ▲	3.21	15,500	16,300	14,600	274,502	4,419,482,200
16/06/2016	15,600	0.70 ▲	4.70	15,000	15,600	15,000	177,100	2,762,760,000
15/06/2016	14,900	1.00 ▲	7.19	13,800	14,900	13,800	320,000	4,768,000,000
14/06/2016	13,900	1.40 ▲	11.20	12,600	13,900	12,400	435,050	6,047,195,000
13/06/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,300	104,600	1,307,500,000
10/06/2016	12,400	0.00 ■■	0.00	12,300	12,400	12,300	75,700	938,680,000
09/06/2016	12,400	0.00 ■■	0.00	12,300	12,500	12,200	103,700	1,285,880,000
08/06/2016	12,400	0.30 ▲	2.48	12,300	12,400	12,200	84,200	1,044,080,000
07/06/2016	12,100	-0.40 ▼	-3.20	12,500	12,600	12,100	127,300	1,540,330,000
06/06/2016	12,500	0.20 ▲	1.63	12,300	12,500	12,100	95,600	1,195,000,000
03/06/2016	12,300	-0.20 ▼	-1.60	12,200	12,700	12,000	104,800	1,289,040,000
02/06/2016	12,500	-0.60 ▼	-4.58	13,000	13,000	12,400	89,200	1,115,000,000
01/06/2016	13,100	0.00 ■■	0.00	12,900	13,200	12,800	92,200	1,207,820,000
31/05/2016	13,100	0.10 ▲	0.77	13,200	13,400	13,000	108,900	1,426,590,000
30/05/2016	13,000	-0.40 ▼	-2.99	13,000	13,500	12,700	89,400	1,162,200,000
27/05/2016	13,400	0.10 ▲	0.75	13,300	13,900	13,000	137,700	1,845,180,000
26/05/2016	13,300	-0.30 ▼	-2.21	13,500	14,000	12,900	197,410	2,625,553,000
25/05/2016	13,600	0.50 ▲	3.82	13,000	13,900	13,000	278,800	3,791,680,000
24/05/2016	13,100	1.10 ▲	9.17	11,900	13,200	11,800	165,642	2,169,910,200
23/05/2016	12,000	0.70 ▲	6.19	11,200	12,100	11,100	146,120	1,753,440,000
20/05/2016	11,300	-0.20 ▼	-1.74	11,400	11,400	11,000	93,900	1,061,070,000
19/05/2016	11,500	0.10 ▲	0.88	11,300	11,500	11,100	106,600	1,225,900,000
18/05/2016	11,400	0.00 ■■	0.00	11,400	11,600	11,200	68,082	776,134,800
17/05/2016	11,400	-0.10 ▼	-0.87	11,500	11,800	11,200	100,000	1,140,000,000
16/05/2016	11,500	-0.70 ▼	-5.74	11,500	11,700	11,000	77,800	894,700,000
13/05/2016	12,200	0.40 ▲	3.39	11,800	12,300	10,700	151,100	1,843,420,000
12/05/2016	11,800	0.50 ▲	4.42	11,300	12,200	11,300	116,600	1,375,880,000
11/05/2016	11,300	0.60 ▲	5.61	10,600	11,500	10,600	103,010	1,164,013,000
10/05/2016	10,700	1.10 ▲	11.46	9,700	10,800	9,700	115,700	1,237,990,000
09/05/2016	9,600	0.60 ▲	6.67	9,000	9,600	9,000	64,998	623,980,800
06/05/2016	9,000	0.00 ■■	0.00	9,100	9,100	8,800	27,000	243,000,000
05/05/2016	9,000	-0.10 ▼	-1.10	9,100	9,300	9,000	31,569	284,121,000
04/05/2016	9,100	-0.20 ▼	-2.15	9,200	9,400	9,100	32,178	292,819,800
29/04/2016	9,300	0.20 ▲	2.20	9,100	9,400	8,900	26,200	243,660,000
28/04/2016	9,100	0.10 ▲	1.11	9,000	9,300	8,800	29,800	271,180,000
27/04/2016	9,000	-0.20 ▼	-2.17	9,100	9,200	8,900	26,250	236,250,000
26/04/2016	9,200	0.10 ▲	1.10	9,200	9,300	8,900	26,800	246,560,000
25/04/2016	9,100	-0.30 ▼	-3.19	9,300	9,500	9,000	20,100	182,910,000
22/04/2016	9,400	0.10 ▲	1.08	9,200	9,600	9,100	28,000	263,200,000
21/04/2016	9,300	0.70 ▲	8.14	8,500	9,300	8,500	30,100	279,930,000
20/04/2016	8,600	0.30 ▲	3.61	8,200	8,600	8,200	21,760	187,136,000
19/04/2016	8,300	0.40 ▲	5.06	8,000	8,400	7,600	20,900	173,470,000
15/04/2016	7,900	0.30 ▲	3.95	7,700	8,000	7,700	14,970	118,263,000
14/04/2016	7,600	0.00 ■■	0.00	7,600	7,800	7,500	8,300	63,080,000
13/04/2016	7,600	0.10 ▲	1.33	7,600	7,800	6,700	15,100	114,760,000
12/04/2016	7,500	0.00 ■■	0.00	7,500	7,800	6,900	20,900	156,750,000
11/04/2016	7,500	-0.10 ▼	-1.32	8,100	8,100	7,200	12,150	91,125,000
08/04/2016	7,600	-0.60 ▼	-7.32	8,200	8,200	7,600	19,600	148,960,000
07/04/2016	8,200	0.10 ▲	1.23	8,700	8,700	8,200	14,400	118,080,000
06/04/2016	8,100	-0.70 ▼	-7.95	8,300	8,400	8,100	12,900	104,490,000
05/04/2016	8,800	0.30 ▲	3.53	8,400	8,800	8,400	15,100	132,880,000
04/04/2016	8,500	0.40 ▲	4.94	8,200	8,500	8,200	7,800	66,300,000
01/04/2016	8,100	0.60 ▲	8.00	7,900	8,200	7,900	7,500	60,750,000
31/03/2016	7,500	0.20 ▲	2.74	7,300	7,500	6,500	6,700	50,250,000
30/03/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	6,900	50,370,000
29/03/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,100	6,900	49,680,000
28/03/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	9,100	65,520,000
25/03/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	7,000	49,000,000
24/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,300	36,570,000
23/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,000	41,400,000
22/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,600	24,840,000
18/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/03/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,200	15,180,000
15/03/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,300	16,100,000
14/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/03/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/03/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
08/03/2016	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	300	2,100,000
07/03/2016	7,300	0.40 ▲	5.80	7,300	7,300	7,200	19,000	138,700,000
04/03/2016	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	14,700	101,430,000
03/03/2016	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	20,700	146,970,000
02/03/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,200	28,300	206,590,000
01/03/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	28,700	209,510,000
29/02/2016	7,400	-0.20 ▼	-2.63	7,700	7,700	7,400	28,700	212,380,000
26/02/2016	7,600	0.20 ▲	2.70	7,800	7,800	7,600	21,200	161,120,000
25/02/2016	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	20,200	149,480,000
24/02/2016	7,600	-0.10 ▼	-1.30	7,400	7,700	7,400	23,300	177,080,000
23/02/2016	7,700	0.30 ▲	4.05	7,900	7,900	7,700	26,000	200,200,000
22/02/2016	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	23,200	171,680,000
19/02/2016	7,600	0.00 ■■	0.00	7,700	7,700	7,500	25,200	191,520,000
18/02/2016	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	18,200	138,320,000
17/02/2016	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	22,300	171,710,000
16/02/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,700	25,300	199,870,000
15/02/2016	7,900	-0.60 ▼	-7.06	8,000	8,000	7,900	10,300	81,370,000
05/02/2016	8,500	1.00 ▲	13.33	8,500	8,500	8,500	8,900	75,650,000
04/02/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	10,400	78,000,000
03/02/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	8,400	63,840,000
02/02/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	20,500	157,850,000
01/02/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	14,600	113,880,000
29/01/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	37,300	290,940,000
28/01/2016	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	12,300	97,170,000
27/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	23,500	190,350,000
26/01/2016	8,100	0.00 ■■	0.00	8,400	8,400	8,100	28,700	232,470,000
25/01/2016	8,100	0.10 ▲	1.25	7,900	8,100	7,900	36,500	295,650,000
22/01/2016	8,000	-0.30 ▼	-3.61	7,900	8,200	7,900	31,500	252,000,000
21/01/2016	8,300	0.40 ▲	5.06	7,200	8,300	7,200	21,300	176,790,000
20/01/2016	7,900	-0.50 ▼	-5.95	6,800	7,900	6,800	12,000	94,800,000
19/01/2016	8,400	0.00 ■■	0.00	8,500	8,500	6,800	20,100	168,840,000
18/01/2016	8,400	0.60 ▲	7.69	6,800	8,400	6,800	18,500	155,400,000
15/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	14,000	109,200,000
14/01/2016	7,800	-1.30 ▼	-14.29	7,800	7,900	7,800	10,900	85,020,000
13/01/2016	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	27,500	250,250,000
12/01/2016	9,300	0.50 ▲	5.68	8,700	9,300	8,700	29,600	275,280,000
11/01/2016	8,800	-0.50 ▼	-5.38	8,000	9,200	8,000	18,500	162,800,000
08/01/2016	9,300	-0.30 ▼	-3.12	9,400	9,400	9,300	28,600	265,980,000
07/01/2016	9,600	0.90 ▲	10.34	8,700	9,800	8,600	51,700	496,320,000
06/01/2016	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	25,400	220,980,000
05/01/2016	8,900	-0.50 ▼	-5.32	9,400	9,400	8,900	21,600	192,240,000
04/01/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,400	25,900	243,460,000
31/12/2015	9,400	-0.20 ▼	-2.08	9,300	9,500	9,300	36,700	344,980,000
30/12/2015	9,600	2.00 ▲	26.32	8,400	9,600	7,300	76,200	731,520,000
29/12/2015	7,600	-0.30 ▼	-3.80	8,900	9,900	7,600	21,700	164,920,000
28/12/2015	7,900	-0.40 ▼	-4.82	9,800	9,800	7,900	19,500	154,050,000
25/12/2015	8,300	-1.40 ▼	-14.43	9,400	9,400	8,300	26,100	216,630,000
24/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	23,100	224,070,000
23/12/2015	9,700	-0.80 ▼	-7.62	9,800	9,800	8,900	81,700	792,490,000
22/12/2015	10,500	-0.50 ▼	-4.55	10,700	10,700	10,100	44,800	470,400,000
21/12/2015	11,000	0.20 ▲	1.85	11,400	11,400	9,500	33,600	369,600,000
18/12/2015	10,800	0.60 ▲	5.88	11,700	11,700	9,300	34,600	373,680,000
17/12/2015	10,200	0.30 ▲	3.03	11,100	11,100	10,200	30,200	308,040,000
16/12/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,700	36,800	364,320,000
15/12/2015	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	50,200	491,960,000
14/12/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	53,100	531,000,000
11/12/2015	9,900	-0.50 ▼	-4.81	10,100	10,100	9,900	21,600	213,840,000
10/12/2015	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	41,100	427,440,000
09/12/2015	11,100	1.20 ▲	12.12	11,300	11,300	11,000	42,300	469,530,000
08/12/2015	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	41,700	412,830,000
07/12/2015	10,000	-0.30 ▼	-2.91	10,000	11,600	10,000	22,000	220,000,000
04/12/2015	10,300	0.40 ▲	4.04	9,700	10,300	9,700	72,000	741,600,000
03/12/2015	9,900	0.10 ▲	1.02	9,700	9,900	9,700	40,100	396,990,000
02/12/2015	9,800	0.00 ■■	0.00	10,600	10,700	9,500	56,900	557,620,000
01/12/2015	9,800	0.10 ▲	1.03	9,500	10,000	9,500	41,500	406,700,000
30/11/2015	9,700	-0.20 ▼	-2.02	11,300	11,300	9,700	33,400	323,980,000
27/11/2015	9,900	0.00 ■■	0.00	10,900	10,900	9,600	47,300	468,270,000
26/11/2015	9,900	-0.20 ▼	-1.98	9,900	9,900	9,700	47,200	467,280,000
25/11/2015	10,100	-0.20 ▼	-1.94	10,400	10,400	10,100	58,300	588,830,000
24/11/2015	10,300	0.70 ▲	7.29	9,700	10,700	8,700	35,800	368,740,000
23/11/2015	9,600	-0.20 ▼	-2.04	10,400	10,400	9,500	36,300	348,480,000
20/11/2015	9,800	-0.50 ▼	-4.85	10,800	10,800	9,800	34,300	336,140,000
19/11/2015	10,300	-0.10 ▼	-0.96	10,900	10,900	10,300	46,500	478,950,000
18/11/2015	10,400	-0.60 ▼	-5.45	10,500	10,600	10,100	46,400	482,560,000
17/11/2015	11,000	1.20 ▲	12.24	10,800	11,400	8,900	13,300	146,300,000
16/11/2015	9,800	-0.20 ▼	-2.00	11,000	11,000	9,800	43,700	428,260,000
13/11/2015	10,000	-0.40 ▼	-3.85	11,800	11,800	10,000	4,100	41,000,000
12/11/2015	10,400	-1.40 ▼	-11.86	12,000	12,000	10,400	11,300	117,520,000
11/11/2015	11,800	0.00 ■■	0.00	12,400	12,400	10,100	11,600	136,880,000
10/11/2015	11,800	0.00 ■■	0.00	11,100	12,300	9,700	32,500	383,500,000
09/11/2015	11,800	0.70 ▲	6.31	11,400	11,800	9,300	86,600	1,021,880,000
06/11/2015	11,100	-0.70 ▼	-5.93	11,400	11,400	10,100	69,800	774,780,000
05/11/2015	11,800	0.80 ▲	7.27	11,800	11,800	11,800	0	0
04/11/2015	11,000	-1.10 ▼	-9.09	12,000	12,100	11,000	26,800	294,800,000
03/11/2015	12,100	-0.20 ▼	-1.63	12,100	12,400	12,100	42,000	508,200,000
02/11/2015	12,300	0.00 ■■	0.00	12,300	13,700	10,600	56,100	690,030,000
30/10/2015	12,300	1.20 ▲	10.81	12,900	12,900	11,300	43,000	528,900,000
29/10/2015	11,100	-1.00 ▼	-8.26	12,400	12,600	11,000	37,600	417,360,000
28/10/2015	12,100	0.00 ■■	0.00	12,400	12,500	10,300	43,200	522,720,000
27/10/2015	12,100	0.20 ▲	1.68	12,100	12,200	10,300	95,800	1,159,180,000
26/10/2015	11,900	-0.50 ▼	-4.03	13,600	13,600	10,600	38,200	454,580,000
23/10/2015	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	0	0
22/10/2015	12,700	1.30 ▲	11.40	11,800	12,700	11,800	18,100	229,870,000
21/10/2015	11,400	-0.20 ▼	-1.72	10,200	11,700	10,200	24,600	280,440,000
20/10/2015	11,600	0.00 ■■	0.00	11,900	11,900	11,600	68,800	798,080,000
19/10/2015	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	65,700	762,120,000
16/10/2015	11,800	-0.20 ▼	-1.67	12,400	12,400	11,300	74,800	882,640,000
15/10/2015	12,000	0.00 ■■	0.00	11,900	12,100	11,500	24,900	298,800,000
14/10/2015	12,000	-0.20 ▼	-1.64	11,700	12,900	11,500	49,400	592,800,000
13/10/2015	12,200	1.30 ▲	11.93	12,000	12,300	10,700	103,700	1,265,140,000
12/10/2015	10,900	0.20 ▲	1.87	10,600	10,900	10,400	21,000	228,900,000
09/10/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,100	17,400	186,180,000
08/10/2015	10,700	0.00 ■■	0.00	12,000	12,000	10,500	45,700	488,990,000
07/10/2015	10,700	-0.20 ▼	-1.83	10,800	10,900	10,700	53,900	576,730,000
06/10/2015	10,900	0.30 ▲	2.83	10,600	11,000	10,500	64,100	698,690,000
05/10/2015	10,600	0.10 ▲	0.95	10,800	11,000	10,600	37,900	401,740,000
02/10/2015	10,500	-0.40 ▼	-3.67	10,800	10,900	10,400	33,700	353,850,000
01/10/2015	10,900	0.10 ▲	0.93	10,000	10,900	10,000	35,500	386,950,000
30/09/2015	10,800	-0.10 ▼	-0.92	10,800	11,000	10,000	15,600	168,480,000
29/09/2015	10,900	0.10 ▲	0.93	11,000	11,000	10,500	16,300	177,670,000
28/09/2015	10,800	0.30 ▲	2.86	10,700	10,800	10,700	3,300	35,640,000
25/09/2015	10,500	0.10 ▲	0.96	10,600	10,600	10,500	2,900	30,450,000
24/09/2015	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	5,900	61,360,000
23/09/2015	10,600	0.20 ▲	1.92	10,600	10,600	10,600	4,000	42,400,000
22/09/2015	10,400	0.30 ▲	2.97	10,300	10,600	10,300	9,200	95,680,000
21/09/2015	10,100	0.20 ▲	2.02	10,100	10,200	10,100	6,200	62,620,000
18/09/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	17,800	176,220,000
17/09/2015	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	9,800	98,000,000
16/09/2015	10,300	-0.70 ▼	-6.36	10,800	10,800	9,400	9,100	93,730,000
15/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
11/09/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,000	22,000,000
10/09/2015	11,500	-2.00 ▼	-14.81	11,500	11,500	11,500	1,100	12,650,000
09/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/09/2015	13,500	1.70 ▲	14.41	13,500	13,500	13,500	100	1,350,000
03/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
01/09/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/08/2015	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
31/07/2015	12,000	-0.90 ▼	-6.98	12,500	12,500	11,500	6,900	82,800,000
30/07/2015	12,900	-0.80 ▼	-5.84	13,300	13,300	12,700	6,900	89,010,000
29/07/2015	13,700	0.70 ▲	5.38	13,300	14,200	13,300	10,100	138,370,000
28/07/2015	13,000	-0.50 ▼	-3.70	13,300	13,500	12,000	26,600	345,800,000
27/07/2015	13,500	-0.50 ▼	-3.57	13,600	13,600	13,000	11,500	155,250,000
24/07/2015	14,000	0.70 ▲	5.26	13,700	14,000	13,400	8,000	112,000,000
23/07/2015	13,300	0.30 ▲	2.31	13,600	13,900	13,300	9,200	122,360,000
22/07/2015	13,000	-1.40 ▼	-9.72	14,300	14,300	13,000	4,800	62,400,000
21/07/2015	14,400	-0.30 ▼	-2.04	14,500	14,500	14,400	2,900	41,760,000
20/07/2015	14,700	0.20 ▲	1.38	14,500	14,700	14,500	700	10,290,000
17/07/2015	14,500	-0.20 ▼	-1.36	14,700	14,900	14,500	10,100	146,450,000
16/07/2015	14,700	1.00 ▲	7.30	13,900	14,800	13,900	79,600	1,170,120,000
15/07/2015	13,700	1.40 ▲	11.38	12,500	13,700	12,200	80,900	1,108,330,000
14/07/2015	12,300	0.00 ■■	0.00	12,200	12,800	11,800	55,500	682,650,000
13/07/2015	12,300	0.00 ■■	0.00	12,900	12,900	12,000	105,100	1,292,730,000
10/07/2015	12,300	-0.50 ▼	-3.91	13,100	13,100	12,300	53,900	662,970,000
09/07/2015	12,800	-0.30 ▼	-2.29	13,300	13,600	12,800	55,000	704,000,000
08/07/2015	13,100	-0.30 ▼	-2.24	13,400	13,600	13,100	44,100	577,710,000
07/07/2015	13,400	-0.10 ▼	-0.74	13,600	13,600	13,400	46,500	623,100,000
06/07/2015	13,500	-0.20 ▼	-1.46	13,500	13,600	13,500	46,700	630,450,000
03/07/2015	13,700	0.10 ▲	0.74	14,300	14,300	13,000	51,400	704,180,000
02/07/2015	13,600	0.20 ▲	1.49	14,600	15,000	13,600	21,900	297,840,000
01/07/2015	13,400	1.00 ▲	8.06	12,300	14,100	12,300	84,300	1,129,620,000
30/06/2015	12,400	0.90 ▲	7.83	11,300	12,400	11,300	51,200	634,880,000
29/06/2015	11,500	1.20 ▲	11.65	10,400	11,500	10,400	50,800	584,200,000
26/06/2015	10,300	-0.30 ▼	-2.83	10,400	10,800	10,300	65,300	672,590,000
25/06/2015	10,600	0.60 ▲	6.00	10,000	10,800	10,000	79,500	842,700,000
24/06/2015	10,000	-0.30 ▼	-2.91	10,200	10,400	10,000	52,200	522,000,000
23/06/2015	10,300	0.20 ▲	1.98	10,100	10,500	10,000	43,500	448,050,000
22/06/2015	10,100	0.40 ▲	4.12	10,100	11,000	10,000	40,400	408,040,000
19/06/2015	9,700	0.10 ▲	1.04	9,900	10,300	9,700	51,200	496,640,000
18/06/2015	9,600	-0.40 ▼	-4.00	10,000	10,200	9,000	51,600	495,360,000
17/06/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,600	10,000	100,000,000
16/06/2015	9,900	-0.20 ▼	-1.98	10,100	10,400	9,700	47,400	469,260,000
15/06/2015	10,100	0.20 ▲	2.02	10,000	10,200	9,800	40,400	408,040,000
12/06/2015	9,900	-0.60 ▼	-5.71	10,000	10,300	9,800	46,700	462,330,000
11/06/2015	10,500	-0.20 ▼	-1.87	10,600	11,200	10,500	32,800	344,400,000
10/06/2015	10,700	0.00 ■■	0.00	10,600	11,000	10,500	22,800	243,960,000
09/06/2015	10,700	0.70 ▲	7.00	10,000	10,700	10,000	13,800	147,660,000
08/06/2015	10,000	0.40 ▲	4.17	9,300	10,200	9,300	67,000	670,000,000
05/06/2015	9,600	0.60 ▲	6.67	8,900	9,900	8,600	26,600	255,360,000
04/06/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	11,000	99,000,000
03/06/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10,600	104,940,000
02/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
01/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
28/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,000	70,000,000
17/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
09/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22,700	227,000,000
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	2.00 ▲	25.00	10,000	10,000	10,000	100	1,000,000
06/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2014	8,000	-1.20 ▼	-13.04	8,000	8,000	8,000	6,900	55,200,000
24/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/01/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
03/01/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/01/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
31/12/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
30/12/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/12/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
26/12/2013	9,000	-3.00 ▼	-25.00	12,000	9,000	9,000	3,000	27,000,000
26/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
23/12/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
20/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/11/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
19/11/2013	9,300	0.80 ▲	9.41	9,000	9,300	9,000	2,000	18,600,000
18/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/11/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	500	4,250,000
12/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
05/11/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
04/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/10/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
28/10/2013	8,700	0.20 ▲	2.35	8,400	8,700	8,400	1,000	8,700,000
25/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
24/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2013	12,000	6.00 ▲	100.00	6,000	12,000	12,000	20,000	240,000,000
18/02/2013	6,000	-2.58 ▼	-30.09	8,583	6,000	6,000	17,000	102,000,000
25/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
24/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
23/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
22/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
21/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
20/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
19/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
18/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
17/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
16/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
15/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
14/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
13/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
12/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
11/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
10/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
09/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
08/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
07/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
06/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
05/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
04/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
03/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
02/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
01/08/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
31/07/2012	8,583	0.00 ■■	0.00	8,583	12,000	6,000	207,000	1,775,000,000
30/07/2012	8,583	-0.14 ▼	-1.65	8,727	12,000	6,000	207,000	1,775,000,000
29/07/2012	8,727	0.00 ■■	0.00	8,727	12,000	6,000	190,000	1,656,000,000
28/07/2012	8,727	0.00 ■■	0.00	8,727	12,000	6,000	190,000	1,656,000,000
27/07/2012	8,727	0.00 ■■	0.00	8,727	12,000	6,000	190,000	1,656,000,000
26/07/2012	8,727	0.00 ■■	0.00	8,727	12,000	6,000	190,000	1,656,000,000
25/07/2012	8,727	0.00 ■■	0.00	8,727	12,000	6,000	190,000	1,656,000,000
24/07/2012	8,727	-0.17 ▼	-1.94	8,900	12,000	6,000	190,000	1,656,000,000
23/07/2012	8,900	0.00 ■■	0.00	8,900	12,000	6,000	173,000	1,537,000,000
22/07/2012	8,900	0.00 ■■	0.00	8,900	12,000	6,000	173,000	1,537,000,000
21/07/2012	8,900	0.00 ■■	0.00	8,900	12,000	6,000	173,000	1,537,000,000
20/07/2012	8,900	0.00 ■■	0.00	8,900	12,000	6,000	173,000	1,537,000,000
19/07/2012	8,900	-0.10 ▼	-1.11	9,000	12,000	6,000	173,000	1,537,000,000
18/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
17/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
16/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
15/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
14/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
13/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
12/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
11/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
10/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
09/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
08/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
07/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
06/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
05/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
04/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
03/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
02/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
01/07/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
30/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
29/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
28/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
27/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
26/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
25/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
24/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
23/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
22/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
21/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
20/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
19/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	156,000	1,401,000,000
18/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	139,000	1,248,000,000
17/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	139,000	1,248,000,000
16/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	139,000	1,248,000,000
15/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	139,000	1,248,000,000
14/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	122,000	1,095,000,000
13/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	122,000	1,095,000,000
12/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	122,000	1,095,000,000
11/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	122,000	1,095,000,000
10/06/2012	9,000	0.00 ■■	0.00	9,000	12,000	6,000	122,000	1,095,000,000
09/06/2012	9,000	-0.13 ▼	-1.37	9,125	12,000	6,000	122,000	1,095,000,000
08/06/2012	9,125	0.00 ■■	0.00	9,125	12,000	6,000	139,000	1,265,000,000
07/06/2012	9,125	0.00 ■■	0.00	9,125	12,000	6,000	139,000	1,265,000,000
06/06/2012	9,125	-0.13 ▼	-1.35	9,250	12,000	6,000	139,000	1,265,000,000
05/06/2012	9,250	0.11 ▲	1.17	9,143	12,000	6,000	142,000	1,312,000,000
04/06/2012	9,143	0.00 ■■	0.00	9,143	12,000	6,000	125,000	1,142,000,000
03/06/2012	9,143	0.00 ■■	0.00	9,143	12,000	6,000	125,000	1,142,000,000
02/06/2012	9,143	0.00 ■■	0.00	9,143	12,000	6,000	125,000	1,142,000,000
01/06/2012	9,143	0.00 ■■	0.00	9,143	12,000	6,000	125,000	1,142,000,000
31/05/2012	9,143	0.60 ▲	7.00	8,545	12,000	6,000	125,000	1,142,000,000
30/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
29/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
28/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
27/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
26/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
25/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
24/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
23/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
22/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
21/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
20/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
19/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
18/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
17/05/2012	8,545	0.00 ■■	0.00	8,545	12,000	6,000	193,000	1,652,000,000
16/05/2012	8,545	-0.06 ▼	-0.64	8,600	12,000	6,000	193,000	1,652,000,000
15/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
14/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
13/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
12/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
11/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
10/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
09/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
08/05/2012	8,600	0.00 ■■	0.00	8,600	12,000	6,000	176,000	1,516,000,000
07/05/2012	8,600	-2.47 ▼	-22.29	11,067	12,000	6,000	176,000	1,516,000,000
06/05/2012	11,067	-0.08 ▼	-0.68	11,143	21,000	6,000	276,000	3,116,000,000
05/05/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
04/05/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
03/05/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
02/05/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
01/05/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
30/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
29/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
28/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
27/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
26/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
25/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
24/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
23/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
22/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
21/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
20/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
19/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
18/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
17/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
16/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
15/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
14/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
13/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
12/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
11/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
10/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
09/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
08/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
07/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
06/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
05/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
04/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
03/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
02/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
01/04/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
31/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
30/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
29/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
28/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
27/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
26/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
25/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
24/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
23/03/2012	11,143	0.00 ■■	0.00	11,143	21,000	6,000	256,000	2,916,000,000
22/03/2012	11,143	-0.40 ▼	-3.42	11,538	21,000	6,000	256,000	2,916,000,000
21/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
20/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
19/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
18/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
17/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
16/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
15/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
14/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
13/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
12/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
11/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
10/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
09/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
08/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
07/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
06/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
05/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
04/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
03/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
02/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
01/03/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
29/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
28/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
27/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
26/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
25/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
24/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
23/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
22/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
21/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
20/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
19/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
18/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
17/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
16/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
15/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
14/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
13/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
12/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
11/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
10/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
09/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
08/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
07/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
06/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
05/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
04/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
03/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
02/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
01/02/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
31/01/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
30/01/2012	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
29/01/2012	11,538	-0.13 ▼	-1.11	11,667	21,000	6,000	239,000	2,814,000,000
28/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
27/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
26/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
25/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
24/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
23/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
22/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
21/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
20/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
19/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
18/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
17/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
16/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
15/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
14/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
13/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
12/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
11/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
10/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
09/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
08/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
07/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
06/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
05/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
04/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
03/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
02/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
01/01/2012	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
31/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
30/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
29/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
28/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
27/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
26/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
25/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
24/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
23/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
22/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
21/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
20/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
19/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
18/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
17/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
16/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
15/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
14/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
13/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
12/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
11/12/2011	11,667	0.13 ▲	1.12	11,538	21,000	6,000	219,000	2,614,000,000
10/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
09/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
08/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
07/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
06/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
05/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
04/12/2011	11,538	0.00 ■■	0.00	11,538	21,000	6,000	239,000	2,814,000,000
03/12/2011	11,538	-0.13 ▼	-1.11	11,667	21,000	6,000	239,000	2,814,000,000
02/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
01/12/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
30/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
29/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
28/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
27/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
26/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
25/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
24/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
23/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
22/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
21/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
20/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
19/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
18/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
17/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
16/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
15/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
14/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
13/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
12/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
11/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
10/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
09/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
08/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
07/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
06/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
05/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
04/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
03/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
02/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
01/11/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
31/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
30/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
29/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
28/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
27/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
26/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
25/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
24/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
23/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
22/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
21/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
20/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
19/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
18/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
17/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
16/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
15/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
14/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
13/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
12/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
11/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
10/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
09/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
08/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
07/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
06/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
05/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
04/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
03/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
02/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
01/10/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
30/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
29/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
28/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
27/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
26/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
25/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
24/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
23/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
22/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
21/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
20/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
19/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
18/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
17/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
16/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
15/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
14/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
13/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
12/09/2011	11,667	0.00 ■■	0.00	11,667	21,000	6,000	219,000	2,614,000,000
11/09/2011	11,667	-0.41 ▼	-3.39	12,077	21,000	6,000	219,000	2,614,000,000
10/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
09/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
08/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
07/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
06/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
05/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
04/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
03/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
02/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
01/09/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
31/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
30/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
29/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
28/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
27/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
26/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
25/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
24/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
23/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
22/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
21/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
20/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
19/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
18/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
17/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
16/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
15/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
14/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
13/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
12/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
11/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
10/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
09/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
08/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
07/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
06/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
05/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
04/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
03/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
02/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
01/08/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
31/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
30/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
29/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
28/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
27/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
26/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
25/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
24/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
23/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
22/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
21/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
20/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
19/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
18/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
17/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
16/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
15/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
14/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
13/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
12/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
11/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
10/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
09/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
08/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
07/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
06/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
05/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
04/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
03/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
02/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
01/07/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
30/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
29/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
28/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
27/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
26/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
25/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
24/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
23/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
22/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
21/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
20/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
19/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
18/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
17/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
16/06/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
15/06/2011	12,077	0.15 ▲	1.24	11,929	21,000	8,000	212,000	2,627,000,000
14/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
13/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
12/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
11/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
10/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
09/06/2011	11,929	0.24 ▲	2.06	11,688	21,000	8,000	222,000	2,727,000,000
08/06/2011	11,688	-0.11 ▼	-0.95	11,800	21,000	8,000	242,000	2,927,000,000
07/06/2011	11,800	-0.13 ▼	-1.08	11,929	21,000	8,000	232,000	2,827,000,000
06/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
05/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
04/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
03/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
02/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
01/06/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
31/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
30/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
29/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
28/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
27/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
26/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
25/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
24/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
23/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
22/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
21/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
20/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
19/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
18/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
17/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
16/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
15/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
14/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
13/05/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	222,000	2,727,000,000
12/05/2011	11,929	-0.15 ▼	-1.23	12,077	21,000	8,000	222,000	2,727,000,000
11/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
10/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
09/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
08/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
07/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
06/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
05/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
04/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
03/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
02/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
01/05/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
30/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
29/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
28/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
27/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
26/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
25/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
24/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
23/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
22/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
21/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
20/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
19/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
18/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
17/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
16/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
15/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
14/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
13/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
12/04/2011	12,077	0.00 ■■	0.00	12,077	21,000	8,000	212,000	2,627,000,000
11/04/2011	12,077	0.15 ▲	1.24	11,929	21,000	8,000	212,000	2,627,000,000
10/04/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	312,000	3,627,000,000
09/04/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	312,000	3,627,000,000
08/04/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	312,000	3,627,000,000
07/04/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	312,000	3,627,000,000
06/04/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	312,000	3,627,000,000
05/04/2011	11,929	0.00 ■■	0.00	11,929	21,000	8,000	312,000	3,627,000,000
04/04/2011	11,929	-5.77 ▼	-32.59	17,696	21,000	8,000	312,000	3,627,000,000
03/04/2011	17,696	-0.35 ▼	-1.93	18,045	29,000	8,000	592,000	10,137,000,000
02/04/2011	18,045	0.84 ▲	4.86	17,208	29,000	8,000	492,000	9,137,000,000
01/04/2011	17,208	-0.40 ▼	-2.28	17,609	29,000	8,000	572,000	9,777,000,000
31/03/2011	17,609	-0.28 ▼	-1.55	17,886	29,000	8,000	542,000	9,537,000,000
30/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
29/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
28/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
27/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
26/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
25/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
24/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
23/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
22/03/2011	17,886	0.00 ■■	0.00	17,886	29,000	8,000	537,000	9,479,500,000
21/03/2011	17,886	-0.30 ▼	-1.67	18,190	29,000	8,000	537,000	9,479,500,000
20/03/2011	18,190	0.00 ■■	0.00	18,190	29,000	8,000	532,000	9,422,000,000
19/03/2011	18,190	0.00 ■■	0.00	18,190	29,000	8,000	532,000	9,422,000,000
18/03/2011	18,190	0.24 ▲	1.31	17,955	29,000	8,000	532,000	9,422,000,000
17/03/2011	17,955	0.22 ▲	1.22	17,739	29,000	8,000	552,000	9,682,000,000
16/03/2011	17,739	-0.22 ▼	-1.20	17,955	29,000	8,000	572,000	9,942,000,000
15/03/2011	17,955	-0.24 ▼	-1.29	18,190	29,000	8,000	552,000	9,682,000,000
14/03/2011	18,190	-0.60 ▼	-3.19	18,789	29,000	8,000	532,000	9,422,000,000
13/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
12/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
11/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
10/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
09/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
08/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
07/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
06/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
05/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
04/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
03/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
02/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
01/03/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
28/02/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
27/02/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
26/02/2011	18,789	0.00 ■■	0.00	18,789	29,000	8,000	415,000	7,752,000,000
25/02/2011	18,789	-0.60 ▼	-3.09	19,389	29,000	8,000	415,000	7,752,000,000
24/02/2011	19,389	-0.55 ▼	-2.77	19,941	29,000	8,000	365,000	7,352,000,000
23/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
22/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
21/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
20/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
19/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
18/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
17/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
16/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
15/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
14/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
13/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
12/02/2011	19,941	0.00 ■■	0.00	19,941	29,000	8,000	348,000	7,182,000,000
11/02/2011	19,941	-0.50 ▼	-2.43	20,438	29,000	8,000	348,000	7,182,000,000
10/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
09/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
08/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
07/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
06/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
05/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
04/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
03/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
02/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
01/02/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
31/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
30/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
29/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
28/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
27/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
26/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
25/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
24/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
23/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
22/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
21/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
20/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
19/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
18/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
17/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
16/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
15/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
14/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
13/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
12/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
11/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
10/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
09/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
08/01/2011	20,438	0.00 ■■	0.00	20,438	29,000	8,000	331,000	6,978,000,000
07/01/2011	20,438	-1.33 ▼	-6.10	21,765	29,000	8,000	331,000	6,978,000,000
06/01/2011	21,765	0.00 ■■	0.00	21,765	43,000	8,000	334,000	7,107,000,000
05/01/2011	21,765	0.00 ■■	0.00	21,765	43,000	8,000	334,000	7,107,000,000
04/01/2011	21,765	0.02 ▲	0.07	21,750	43,000	8,000	334,000	7,107,000,000
03/01/2011	21,750	0.00 ■■	0.00	21,750	43,000	8,000	304,000	6,447,000,000
02/01/2011	21,750	0.00 ■■	0.00	21,750	43,000	8,000	304,000	6,447,000,000
01/01/2011	21,750	0.00 ■■	0.00	21,750	43,000	8,000	304,000	6,447,000,000
31/12/2010	21,750	0.00 ■■	0.00	21,750	43,000	8,000	304,000	6,447,000,000
30/12/2010	21,750	0.00 ■■	0.00	21,750	43,000	8,000	304,000	6,447,000,000
29/12/2010	21,750	1.16 ▲	5.64	20,588	43,000	8,000	304,000	6,447,000,000
28/12/2010	20,588	-0.35 ▼	-1.67	20,938	43,000	8,000	295,000	5,902,000,000
27/12/2010	20,938	-0.84 ▼	-3.86	21,778	43,000	8,000	284,000	5,737,000,000
26/12/2010	21,778	0.37 ▲	1.71	21,412	43,000	8,000	323,000	6,839,000,000
25/12/2010	21,412	0.00 ■■	0.00	21,412	43,000	8,000	294,000	6,027,000,000
24/12/2010	21,412	0.00 ■■	0.00	21,412	43,000	8,000	294,000	6,027,000,000
23/12/2010	21,412	0.00 ■■	0.00	21,412	43,000	8,000	294,000	6,027,000,000
22/12/2010	21,412	0.00 ■■	0.00	21,412	43,000	8,000	294,000	6,027,000,000
21/12/2010	21,412	0.47 ▲	2.26	20,938	43,000	8,000	294,000	6,027,000,000
20/12/2010	20,938	0.00 ■■	0.00	20,938	43,000	8,000	264,000	5,157,000,000
19/12/2010	20,938	0.00 ■■	0.00	20,938	43,000	8,000	264,000	5,157,000,000
18/12/2010	20,938	0.00 ■■	0.00	20,938	43,000	8,000	264,000	5,157,000,000
17/12/2010	20,938	0.54 ▲	2.64	20,400	43,000	8,000	264,000	5,157,000,000
16/12/2010	20,400	0.61 ▲	3.10	19,786	43,000	8,000	254,000	4,867,000,000
15/12/2010	19,786	0.00 ■■	0.00	19,786	43,000	8,000	244,000	4,577,000,000
14/12/2010	19,786	0.71 ▲	3.72	19,077	43,000	8,000	244,000	4,577,000,000
13/12/2010	19,077	0.83 ▲	4.53	18,250	43,000	8,000	234,000	4,287,000,000
12/12/2010	18,250	0.98 ▲	5.66	17,273	43,000	8,000	224,000	3,997,000,000
11/12/2010	17,273	1.17 ▲	7.29	16,100	43,000	8,000	194,000	3,127,000,000
10/12/2010	16,100	-0.45 ▼	-2.69	16,545	43,000	8,000	164,000	2,257,000,000
09/12/2010	16,545	-3.92 ▼	-19.14	20,462	43,000	8,000	214,000	3,307,000,000
08/12/2010	20,462	1.80 ▲	9.62	18,667	43,000	8,000	234,000	4,147,000,000
07/12/2010	18,667	0.00 ■■	0.00	18,667	43,000	8,000	224,000	3,727,000,000
06/12/2010	18,667	0.00 ■■	0.00	18,667	43,000	8,000	224,000	3,727,000,000
05/12/2010	18,667	0.00 ■■	0.00	18,667	43,000	8,000	224,000	3,727,000,000
04/12/2010	18,667	0.00 ■■	0.00	18,667	43,000	8,000	224,000	3,727,000,000
03/12/2010	18,667	2.12 ▲	12.83	16,545	43,000	8,000	224,000	3,727,000,000
02/12/2010	16,545	0.99 ▲	6.36	15,556	43,000	8,000	214,000	3,307,000,000
01/12/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
30/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
29/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
28/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
27/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
26/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
25/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
24/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
23/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
22/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
21/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
20/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
19/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
18/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
17/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
16/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
15/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
14/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
13/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
12/11/2010	15,556	0.00 ■■	0.00	15,556	43,000	8,000	144,000	1,837,000,000
11/11/2010	15,556	0.68 ▲	4.58	14,875	43,000	8,000	144,000	1,837,000,000
10/11/2010	14,875	0.00 ■■	0.00	14,875	43,000	8,000	124,000	1,417,000,000
09/11/2010	14,875	0.00 ■■	0.00	14,875	43,000	8,000	124,000	1,417,000,000
08/11/2010	14,875	0.00 ■■	0.00	14,875	43,000	8,000	124,000	1,417,000,000
07/11/2010	14,875	0.45 ▲	3.09	14,429	43,000	8,000	124,000	1,417,000,000
06/11/2010	14,429	0.00 ■■	0.00	14,429	43,000	8,000	104,000	1,057,000,000
05/11/2010	14,429	-3.45 ▼	-19.28	17,875	43,000	8,000	104,000	1,057,000,000
04/11/2010	17,875	0.00 ■■	0.00	17,875	43,000	8,000	114,000	1,477,000,000
03/11/2010	17,875	0.00 ■■	0.00	17,875	43,000	8,000	114,000	1,477,000,000
02/11/2010	17,875	0.00 ■■	0.00	17,875	43,000	8,000	114,000	1,477,000,000
01/11/2010	17,875	0.00 ■■	0.00	17,875	43,000	8,000	114,000	1,477,000,000
31/10/2010	17,875	0.00 ■■	0.00	17,875	43,000	8,000	114,000	1,477,000,000
30/10/2010	17,875	0.00 ■■	0.00	17,875	43,000	8,000	114,000	1,477,000,000
29/10/2010	17,875	-22.49 ▼	-55.71	40,362	43,000	8,000	114,000	1,477,000,000
28/10/2010	40,362	0.01 ▲	0.03	40,348	45,000	8,000	1,204,000	47,317,000,000
27/10/2010	40,348	-0.21 ▼	-0.53	40,561	45,000	8,000	1,194,000	46,897,000,000
26/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
25/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
24/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
23/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
22/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
21/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
20/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
19/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
18/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
17/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
16/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
15/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
14/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
13/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
12/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
11/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
10/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
09/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
08/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
07/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
06/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
05/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
04/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
03/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
02/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
01/10/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
30/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
29/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
28/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
27/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
26/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
25/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
24/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
23/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
22/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
21/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
20/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
19/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
18/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
17/09/2010	40,561	0.00 ■■	0.00	40,561	45,000	8,000	1,184,000	46,737,000,000
16/09/2010	40,561	0.18 ▲	0.44	40,383	45,000	8,000	1,184,000	46,737,000,000
15/09/2010	40,383	-0.18 ▼	-0.44	40,561	45,000	8,000	1,234,000	47,737,000,000
14/09/2010	40,561	-0.29 ▼	-0.71	40,850	45,000	8,000	1,184,000	46,737,000,000
13/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
12/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
11/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
10/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
09/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
08/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
07/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
06/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
05/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
04/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
03/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
02/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
01/09/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
31/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
30/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
29/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
28/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
27/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
26/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
25/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
24/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
23/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
22/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
21/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
20/08/2010	40,850	0.00 ■■	0.00	40,850	45,000	8,000	1,167,000	46,601,000,000
19/08/2010	40,850	-0.29 ▼	-0.71	41,143	45,000	8,000	1,167,000	46,601,000,000
18/08/2010	41,143	0.00 ■■	0.00	41,143	45,000	8,000	1,150,000	46,465,000,000
17/08/2010	41,143	0.00 ■■	0.00	41,143	45,000	8,000	1,150,000	46,465,000,000
16/08/2010	41,143	0.00 ■■	0.00	41,143	45,000	8,000	1,150,000	46,465,000,000
15/08/2010	41,143	-0.30 ▼	-0.72	41,441	45,000	8,000	1,150,000	46,465,000,000
14/08/2010	41,441	0.00 ■■	0.00	41,441	45,000	8,000	1,133,000	46,329,000,000
13/08/2010	41,441	0.00 ■■	0.00	41,441	45,000	8,000	1,133,000	46,329,000,000
12/08/2010	41,441	-0.30 ▼	-0.73	41,745	45,000	8,000	1,133,000	46,329,000,000
11/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
10/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
09/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
08/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
07/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
06/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
05/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
04/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
03/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
02/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
01/08/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
31/07/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
30/07/2010	41,745	0.00 ■■	0.00	41,745	45,000	10,000	1,113,000	46,169,000,000
29/07/2010	41,745	-0.29 ▼	-0.69	42,037	45,000	10,000	1,113,000	46,169,000,000
28/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
27/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
26/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
25/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
24/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
23/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
22/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
21/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
20/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
19/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
18/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
17/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
16/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
15/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
14/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
13/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
12/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
11/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
10/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
09/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
08/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
07/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,093,000	45,969,000,000
06/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
05/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
04/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
03/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
02/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
01/07/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
30/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
29/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
28/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
27/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
26/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
25/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
24/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
23/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
22/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
21/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
20/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
19/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
18/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
17/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
16/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
15/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
14/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
13/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
12/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
11/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
10/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
09/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
08/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
07/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
06/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
05/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
04/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
03/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
02/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
01/06/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
31/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
30/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
29/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
28/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
27/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
26/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
25/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
24/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
23/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
22/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
21/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
20/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
19/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
18/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
17/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
16/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
15/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
14/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
13/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
12/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
11/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
10/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
09/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
08/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
07/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
06/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
05/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
04/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,083,000	45,549,000,000
03/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
02/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
01/05/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
30/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
29/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
28/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
27/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
26/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
25/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
24/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
23/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
22/04/2010	42,037	0.00 ■■	0.00	42,037	45,000	42,000	1,073,000	45,129,000,000
21/04/2010	42,037	0.03 ▲	0.07	42,009	45,000	42,000	1,073,000	45,129,000,000
20/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
19/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
18/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
17/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
16/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
15/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
14/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
13/04/2010	42,009	0.00 ■■	0.00	42,009	43,000	42,000	1,053,000	44,229,000,000
12/04/2010	42,009	0.00 ▼	0.00	42,010	43,000	42,000	1,053,000	44,229,000,000
11/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,043,000	43,809,000,000
10/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,043,000	43,809,000,000
09/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,043,000	43,809,000,000
08/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,043,000	43,809,000,000
07/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,043,000	43,809,000,000
06/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,043,000	43,809,000,000
05/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
04/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
03/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
02/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
01/04/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
31/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
30/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,033,000	43,389,000,000
29/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,023,000	42,969,000,000
28/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,023,000	42,969,000,000
27/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,023,000	42,969,000,000
26/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,023,000	42,969,000,000
25/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,013,000	42,549,000,000
24/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,003,000	42,129,000,000
23/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	1,003,000	42,129,000,000
22/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	993,000	41,709,000,000
21/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	983,000	41,289,000,000
20/03/2010	42,010	0.00 ■■	0.00	42,010	43,000	42,000	973,000	40,869,000,000
19/03/2010	42,010	0.00 ▼	0.00	42,011	43,000	42,000	953,000	40,029,000,000
18/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	943,000	39,609,000,000
17/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	933,000	39,189,000,000
16/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	923,000	38,769,000,000
15/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	913,000	38,349,000,000
14/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	903,000	37,929,000,000
13/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	883,000	37,089,000,000
12/03/2010	42,011	0.00 ■■	0.00	42,011	43,000	42,000	873,000	36,669,000,000
11/03/2010	42,011	0.00 ▼	0.00	42,012	43,000	42,000	863,000	36,249,000,000
10/03/2010	42,012	0.00 ■■	0.00	42,012	43,000	42,000	853,000	35,829,000,000
09/03/2010	42,012	0.00 ■■	0.00	42,012	43,000	42,000	853,000	35,829,000,000
08/03/2010	42,012	0.00 ■■	0.00	42,012	43,000	42,000	853,000	35,829,000,000
07/03/2010	42,012	0.00 ■■	0.00	42,012	43,000	42,000	823,000	34,569,000,000
06/03/2010	42,012	0.00 ▼	0.00	42,013	43,000	42,000	803,000	33,729,000,000
05/03/2010	42,013	0.00 ■■	0.00	42,013	43,000	42,000	783,000	32,889,000,000
04/03/2010	42,013	0.00 ■■	0.00	42,013	43,000	42,000	773,000	32,469,000,000
03/03/2010	42,013	0.00 ■■	0.00	42,013	43,000	42,000	753,000	31,629,000,000
02/03/2010	42,013	0.00 ▼	0.00	42,014	43,000	42,000	743,000	31,209,000,000
01/03/2010	42,014	0.00 ■■	0.00	42,014	43,000	42,000	723,000	30,369,000,000
28/02/2010	42,014	0.00 ■■	0.00	42,014	43,000	42,000	713,000	29,949,000,000
27/02/2010	42,014	0.00 ▼	0.00	42,015	43,000	42,000	693,000	29,109,000,000
26/02/2010	42,015	0.00 ■■	0.00	42,015	43,000	42,000	673,000	28,269,000,000
25/02/2010	42,015	0.00 ▼	0.00	42,016	43,000	42,000	653,000	27,429,000,000
24/02/2010	42,016	0.00 ■■	0.00	42,016	43,000	42,000	633,000	26,589,000,000
23/02/2010	42,016	0.00 ■■	0.00	42,016	43,000	42,000	613,000	25,749,000,000
22/02/2010	42,016	0.00 ▼	0.00	42,017	43,000	42,000	603,000	25,329,000,000
21/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
20/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
19/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
18/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
17/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
16/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
15/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
14/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
13/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
12/02/2010	42,017	0.00 ■■	0.00	42,017	43,000	42,000	583,000	24,489,000,000
11/02/2010	42,017	0.00 ▼	0.00	42,018	43,000	42,000	573,000	24,069,000,000
10/02/2010	42,018	0.00 ▼	0.00	42,019	43,000	42,000	543,000	22,809,000,000
09/02/2010	42,019	0.00 ■■	0.00	42,019	43,000	42,000	533,000	22,389,000,000
08/02/2010	42,019	0.00 ▼	0.00	42,020	43,000	42,000	513,000	21,549,000,000
07/02/2010	42,020	0.00 ■■	0.00	42,020	43,000	42,000	503,000	21,129,000,000
06/02/2010	42,020	0.00 ▼	0.00	42,021	43,000	42,000	483,000	20,289,000,000
05/02/2010	42,021	0.00 ▼	0.00	42,022	43,000	42,000	463,000	19,449,000,000
04/02/2010	42,022	0.00 ▼	0.00	42,023	43,000	42,000	453,000	19,029,000,000
03/02/2010	42,023	0.00 ■■	0.00	42,023	43,000	42,000	433,000	18,189,000,000
02/02/2010	42,023	0.00 ■■	0.00	42,023	43,000	42,000	423,000	17,769,000,000
01/02/2010	42,023	0.00 ▼	0.00	42,024	43,000	42,000	423,000	17,769,000,000
31/01/2010	42,024	0.00 ▼	0.00	42,025	43,000	42,000	403,000	16,929,000,000
30/01/2010	42,025	0.00 ▼	0.00	42,026	43,000	42,000	393,000	16,509,000,000
29/01/2010	42,026	0.00 ■■	0.00	42,026	43,000	42,000	373,000	15,669,000,000
28/01/2010	42,026	0.00 ▼	0.00	42,027	43,000	42,000	373,000	15,669,000,000
27/01/2010	42,027	0.00 ■■	0.00	42,027	43,000	42,000	363,000	15,249,000,000
26/01/2010	42,027	0.00 ▼	0.00	42,029	43,000	42,000	363,000	15,249,000,000
25/01/2010	42,029	0.00 ▼	0.00	42,030	43,000	42,000	343,000	14,409,000,000
24/01/2010	42,030	0.00 ▼	0.00	42,031	43,000	42,000	323,000	13,569,000,000
23/01/2010	42,031	0.00 ▼	0.00	42,032	43,000	42,000	313,000	13,149,000,000
22/01/2010	42,032	0.00 ■■	0.00	42,032	43,000	42,000	303,000	12,729,000,000
21/01/2010	42,032	0.00 ▼	0.00	42,034	43,000	42,000	303,000	12,729,000,000
20/01/2010	42,034	0.00 ▼	-0.01	42,037	43,000	42,000	283,000	11,889,000,000
19/01/2010	42,037	0.00 ▼	0.00	42,038	43,000	42,000	263,000	11,049,000,000
18/01/2010	42,038	0.00 ▼	0.00	42,040	43,000	42,000	253,000	10,629,000,000
17/01/2010	42,040	0.00 ▼	0.00	42,042	43,000	42,000	243,000	10,209,000,000
16/01/2010	42,042	0.00 ▼	0.00	42,043	43,000	42,000	233,000	9,789,000,000
15/01/2010	42,043	-0.01 ▼	-0.01	42,048	43,000	42,000	223,000	9,369,000,000
14/01/2010	42,048	-0.01 ▼	-0.01	42,053	43,000	42,000	203,000	8,529,000,000
13/01/2010	42,053	0.00 ▼	-0.01	42,056	43,000	42,000	183,000	7,689,000,000
12/01/2010	42,056	0.00 ▼	-0.01	42,059	43,000	42,000	173,000	7,269,000,000
11/01/2010	42,059	-0.01 ▼	-0.03	42,071	43,000	42,000	163,000	6,849,000,000
10/01/2010	42,071	-0.01 ▼	-0.03	42,083	43,000	42,000	133,000	5,589,000,000
09/01/2010	42,083	0.00 ■■	0.00	42,083	43,000	42,000	113,000	4,749,000,000
08/01/2010	42,083	-0.01 ▼	-0.02	42,091	43,000	42,000	113,000	4,749,000,000
07/01/2010	42,091	-0.02 ▼	-0.05	42,111	43,000	42,000	103,000	4,329,000,000
06/01/2010	42,111	-0.03 ▼	-0.08	42,143	43,000	42,000	83,000	3,489,000,000
05/01/2010	42,143	-0.06 ▼	-0.14	42,200	43,000	42,000	63,000	2,649,000,000
04/01/2010	42,200	-0.05 ▼	-0.12	42,250	43,000	42,000	43,000	1,809,000,000
03/01/2010	42,250	0.00 ■■	0.00	42,250	43,000	42,000	33,000	1,389,000,000
02/01/2010	42,250	-0.08 ▼	-0.20	42,333	43,000	42,000	33,000	1,389,000,000
01/01/2010	42,333	0.00 ■■	0.00	42,333	43,000	42,000	23,000	969,000,000
31/12/2009	42,333	0.00 ■■	0.00	42,333	43,000	42,000	23,000	969,000,000
30/12/2009	42,333	-0.17 ▼	-0.39	42,500	43,000	42,000	23,000	969,000,000
29/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
28/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
27/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
26/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
25/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
24/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
23/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
22/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
21/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
20/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
19/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
18/12/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
17/12/2009	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	13,000	549,000,000
16/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
15/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
14/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
13/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
12/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
11/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
10/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
09/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
08/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
07/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
06/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
05/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
04/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
03/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
02/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
01/12/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
30/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
29/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
28/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
27/11/2009	43,000	0.50 ▲	1.18	42,500	43,000	43,000	3,000	129,000,000
26/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
25/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
24/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
23/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
22/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
21/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
20/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
19/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
18/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
17/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
16/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
15/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
14/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
13/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	4,000	171,000,000
12/11/2009	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	4,000	171,000,000
11/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
10/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
09/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
08/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
07/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
06/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
05/11/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
04/11/2009	43,000	0.50 ▲	1.18	42,500	43,000	43,000	3,000	129,000,000
03/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
02/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
01/11/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
31/10/2009	42,500	0.00 ■■	0.00	42,500	43,000	42,000	13,000	549,000,000
30/10/2009	42,500	-0.83 ▼	-1.92	43,333	43,000	42,000	13,000	549,000,000
29/10/2009	43,333	-0.67 ▼	-1.52	44,000	45,000	42,000	14,000	594,000,000
28/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
27/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
26/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
25/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
24/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
23/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
22/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
21/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
20/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
19/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
18/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
17/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
16/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
15/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	4,000	174,000,000
14/10/2009	44,000	0.00 ■■	0.00	44,000	45,000	43,000	34,000	1,494,000,000
13/10/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
12/10/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
11/10/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
10/10/2009	44,000	0.00 ■■	0.00	44,000	44,000	44,000	30,000	1,320,000,000
09/10/2009	44,000	0.00 ■■	0.00	0	44,000	44,000	30,000	1,320,000,000

(ĐVT: 1,000 VNĐ)