Lịch sử giao dịch STC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách & TB Trường Học Tp.Hồ Chí Minh
Book & Education Equipment JSC Of HCMC
Mã CK: STC 17.10 ■■ 0 (0%) (cập nhật 15:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.stb.com.vn

STC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	17,100	0.00 ■■	0.00	17,100	17,300	17,100	80	1,368,000
16/04/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	8,590	146,889,000
15/04/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,000	3,310	56,601,000
12/04/2024	17,100	0.00 ■■	0.00	17,100	17,500	17,100	840	14,364,000
11/04/2024	17,100	0.00 ■■	0.00	17,100	17,200	17,000	1,550	26,505,000
10/04/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	620	10,602,000
09/04/2024	17,100	0.00 ■■	0.00	17,100	17,100	16,500	1,780	30,438,000
08/04/2024	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	1,500	25,650,000
05/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/04/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,000	290	4,988,000
03/04/2024	17,200	0.20 ▲	1.16	17,000	17,300	17,000	80	1,376,000
02/04/2024	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	200	3,400,000
01/04/2024	17,100	0.00 ■■	0.00	17,100	17,300	16,800	100	1,710,000
29/03/2024	17,100	0.00 ■■	0.00	17,100	17,400	17,100	150	2,565,000
28/03/2024	17,100	-0.20 ▼	-1.17	17,300	17,300	16,900	940	16,074,000
27/03/2024	17,300	0.10 ▲	0.58	17,200	17,300	17,000	170	2,941,000
26/03/2024	17,200	0.20 ▲	1.16	17,000	17,300	17,000	160	2,752,000
25/03/2024	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	150	2,550,000
22/03/2024	17,100	0.00 ■■	0.00	17,100	17,400	17,100	340	5,814,000
21/03/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	240	4,104,000
20/03/2024	17,100	0.10 ▲	0.58	17,000	17,200	17,000	820	14,022,000
19/03/2024	17,000	-0.30 ▼	-1.76	17,300	17,300	16,700	680	11,560,000
18/03/2024	17,300	-0.60 ▼	-3.47	17,900	17,900	16,800	3,370	58,301,000
15/03/2024	17,900	0.20 ▲	1.12	17,700	18,800	17,200	150	2,685,000
14/03/2024	17,700	0.00 ■■	0.00	17,700	17,700	16,000	4,460	78,942,000
13/03/2024	17,700	0.30 ▲	1.69	17,400	17,800	17,000	1,980	35,046,000
12/03/2024	17,400	-0.70 ▼	-4.02	18,100	17,800	17,300	5,930	103,182,000
11/03/2024	18,100	-1.20 ▼	-6.63	19,300	19,300	17,400	750	13,575,000
08/03/2024	19,300	0.00 ■■	0.00	19,300	19,300	17,400	3,810	73,533,000
07/03/2024	20,700	0.30 ▲	1.45	20,400	20,700	20,400	3,090	63,963,000
06/03/2024	20,400	-0.20 ▼	-0.98	20,600	21,000	20,400	610	12,444,000
05/03/2024	20,600	0.00 ■■	0.00	20,600	20,800	20,500	10,200	210,120,000
04/03/2024	20,600	0.10 ▲	0.49	20,500	21,100	20,500	4,960	102,176,000
01/03/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	510	10,455,000
29/02/2024	20,500	0.00 ■■	0.00	20,500	21,000	20,500	1,350	27,675,000
28/02/2024	20,500	-0.20 ▼	-0.98	20,700	20,700	20,200	2,930	60,065,000
27/02/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,600	1,080	22,356,000
26/02/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,700	620	12,834,000
23/02/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,600	300	6,210,000
22/02/2024	20,700	0.00 ■■	0.00	20,700	21,000	20,600	900	18,630,000
21/02/2024	20,700	-0.10 ▼	-0.48	20,800	20,900	20,700	1,250	25,875,000
20/02/2024	20,800	-0.20 ▼	-0.96	21,000	21,000	20,700	14,600	303,680,000
19/02/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	12,400	260,400,000
16/02/2024	21,100	0.10 ▲	0.47	21,000	21,100	21,100	200	4,220,000
15/02/2024	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	100	2,100,000
07/02/2024	21,100	0.10 ▲	0.47	21,000	21,100	21,000	2,200	46,420,000
06/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/01/2024	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
30/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/01/2024	20,000	1.00 ▲	5.00	19,000	20,000	20,000	1,200	24,000,000
26/01/2024	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	1,000	19,000,000
25/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
22/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
18/01/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
16/01/2024	21,000	0.40 ▲	1.90	20,600	21,000	21,000	100	2,100,000
15/01/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/01/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
11/01/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/01/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/01/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/01/2024	20,600	0.10 ▲	0.49	20,500	20,600	20,600	400	8,240,000
05/01/2024	20,500	0.90 ▲	4.39	19,600	20,500	20,500	100	2,050,000
04/01/2024	19,600	0.40 ▲	2.04	19,200	19,600	19,200	5,100	99,960,000
03/01/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/01/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/12/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
27/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/12/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/12/2023	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	100	1,920,000
14/12/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/12/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
12/12/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/12/2023	19,300	0.90 ▲	4.66	18,400	19,300	19,300	100	1,930,000
08/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/12/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	400	7,360,000
06/12/2023	18,500	-0.90 ▼	-4.86	19,400	18,500	18,000	1,300	24,050,000
05/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/12/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/11/2023	19,400	-0.50 ▼	-2.58	19,900	19,400	19,400	100	1,940,000
22/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/11/2023	19,900	0.00 ■■	0.00	19,900	19,900	18,000	5,300	105,470,000
17/11/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
16/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/10/2023	19,900	0.40 ▲	2.01	19,500	19,900	19,900	100	1,990,000
25/10/2023	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	100	1,950,000
24/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/09/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,500	200	3,980,000
28/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/09/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
21/09/2023	18,300	-2.00 ▼	-10.93	20,300	20,200	18,300	1,500	27,450,000
20/09/2023	20,300	0.70 ▲	3.45	19,600	20,300	18,000	1,100	22,330,000
19/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/09/2023	19,600	1.60 ▲	8.16	18,000	19,600	19,600	100	1,960,000
14/09/2023	18,000	0.20 ▲	1.11	17,800	18,000	18,000	200	3,600,000
13/09/2023	17,800	-1.20 ▼	-6.74	19,000	17,800	17,800	100	1,780,000
12/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/09/2023	19,000	-2.10 ▼	-11.05	21,100	19,100	19,000	1,700	32,300,000
08/09/2023	21,100	-0.90 ▼	-4.27	22,000	21,100	19,800	200	4,220,000
07/09/2023	22,000	2.00 ▲	9.09	20,000	22,000	18,100	1,300	28,600,000
06/09/2023	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
31/08/2023	19,800	1.80 ▲	9.09	18,000	19,800	18,100	2,100	41,580,000
30/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/08/2023	18,000	-2.00 ▼	-11.11	20,000	22,000	18,000	1,100	19,800,000
28/08/2023	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	500	10,000,000
25/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
24/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
23/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
22/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/08/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/08/2023	21,900	1.90 ▲	8.68	20,000	21,900	21,900	600	13,140,000
08/08/2023	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	400	8,000,000
07/08/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/08/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
03/08/2023	21,300	0.20 ▲	0.94	21,100	21,300	21,300	100	2,130,000
02/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
26/07/2023	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
25/07/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/07/2023	19,200	0.10 ▲	0.52	19,100	19,200	19,200	100	1,920,000
21/07/2023	19,100	-1.80 ▼	-9.42	20,900	19,100	19,000	2,500	47,750,000
20/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/07/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/07/2023	20,900	1.90 ▲	9.09	19,000	20,900	20,900	200	4,180,000
13/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/07/2023	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	200	3,800,000
11/07/2023	19,400	-2.00 ▼	-10.31	21,400	21,500	19,300	500	9,700,000
10/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/07/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
06/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
05/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
04/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
03/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
30/06/2023	21,400	1.40 ▲	6.54	20,000	21,400	21,400	100	2,140,000
29/06/2023	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	600	12,000,000
28/06/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,000	1,100	24,090,000
27/06/2023	21,900	1.60 ▲	7.31	20,300	21,900	21,900	100	2,190,000
26/06/2023	20,300	1.40 ▲	6.90	18,900	20,300	20,300	100	2,030,000
23/06/2023	18,900	1.70 ▲	8.99	17,200	18,900	18,900	300	5,670,000
22/06/2023	17,200	-1.30 ▼	-7.56	18,500	17,200	17,200	100	1,720,000
21/06/2023	18,500	-1.90 ▼	-10.27	20,400	21,500	18,500	200	3,700,000
20/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
19/06/2023	20,400	-2.10 ▼	-10.29	22,500	20,400	20,400	100	2,040,000
16/06/2023	22,500	1.70 ▲	7.56	20,800	22,500	22,500	100	2,250,000
15/06/2023	20,800	-2.30 ▼	-11.06	23,100	21,000	20,800	500	10,400,000
14/06/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/06/2023	23,100	2.10 ▲	9.09	21,000	23,100	21,000	200	4,620,000
12/06/2023	21,000	-1.90 ▼	-9.05	22,900	21,000	21,000	100	2,100,000
09/06/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
08/06/2023	22,900	1.40 ▲	6.11	21,500	22,900	22,900	100	2,290,000
07/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
05/06/2023	21,500	-0.20 ▼	-0.93	21,700	21,500	21,000	200	4,300,000
02/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/06/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/05/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/05/2023	21,700	1.70 ▲	7.83	20,000	21,700	21,700	100	2,170,000
29/05/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
26/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/05/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	200	4,000,000
24/05/2023	20,500	20.50 ▲	100.00	0	20,500	20,500	100	2,050,000
23/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/05/2023	19,000	-0.20 ▼	-1.05	19,200	19,000	17,400	500	9,500,000
19/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/05/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/05/2023	19,200	1.20 ▲	6.25	18,000	19,200	19,200	100	1,920,000
15/05/2023	18,000	-1.10 ▼	-6.11	19,100	18,000	18,000	200	3,600,000
12/05/2023	19,100	1.70 ▲	8.90	17,400	19,100	19,100	100	1,910,000
11/05/2023	17,400	-1.60 ▼	-9.20	19,000	19,500	17,300	900	15,660,000
10/05/2023	19,000	-1.00 ▼	-5.26	20,000	19,500	19,000	700	13,300,000
09/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2023	20,000	0.90 ▲	4.50	19,100	20,000	20,000	100	2,000,000
24/04/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
21/04/2023	19,100	-0.40 ▼	-2.09	19,500	19,100	19,100	100	1,910,000
20/04/2023	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	100	1,950,000
19/04/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/04/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/04/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/04/2023	20,400	0.10 ▲	0.49	20,300	20,400	18,300	400	8,160,000
13/04/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/04/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/04/2023	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	100	2,030,000
10/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/04/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
31/03/2023	20,500	0.00 ■■	0.00	20,500	20,500	18,500	500	10,250,000
30/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2023	20,500	-0.10 ▼	-0.49	20,600	20,500	18,800	1,300	26,650,000
20/03/2023	20,600	-0.20 ▼	-0.97	20,800	20,600	18,800	1,300	26,780,000
17/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
14/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
13/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
09/03/2023	22,200	-0.20 ▼	-0.90	22,400	22,200	20,200	2,400	53,280,000
08/03/2023	22,400	1.50 ▲	6.70	20,900	22,400	18,900	3,600	80,640,000
07/03/2023	20,900	1.70 ▲	8.13	19,200	20,900	20,900	300	6,270,000
06/03/2023	19,200	0.20 ▲	1.04	19,000	19,200	19,000	1,200	23,040,000
03/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
02/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/03/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,000	200	3,800,000
28/02/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	800	14,800,000
27/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/02/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
20/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/02/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	400	7,600,000
16/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/02/2023	19,500	-0.50 ▼	-2.56	20,000	19,500	18,000	200	3,900,000
10/02/2023	20,000	1.40 ▲	7.00	18,600	20,000	20,000	100	2,000,000
09/02/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/02/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/02/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/02/2023	18,600	0.40 ▲	2.15	18,200	18,600	16,400	1,600	29,760,000
03/02/2023	18,200	1.00 ▲	5.49	17,200	18,200	16,500	400	7,280,000
02/02/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/02/2023	17,200	1.10 ▲	6.40	16,100	17,200	17,200	200	3,440,000
31/01/2023	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	400	6,440,000
30/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
10/01/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
09/01/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
06/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/01/2023	15,500	0.20 ▲	1.29	15,300	16,800	15,300	800	12,400,000
04/01/2023	15,300	-1.50 ▼	-9.80	16,800	15,300	15,300	100	1,530,000
03/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/12/2022	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	200	3,360,000
26/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/12/2022	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
21/12/2022	19,300	0.00 ■■	0.00	19,300	19,300	17,500	300	5,790,000
20/12/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/12/2022	19,300	-2.00 ▼	-10.36	21,300	19,300	19,300	200	3,860,000
15/12/2022	21,300	1.80 ▲	8.45	19,500	21,300	21,300	100	2,130,000
14/12/2022	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	100	1,950,000
13/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
07/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
02/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
01/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/11/2022	21,600	0.00 ■■	0.00	21,600	21,600	19,500	1,400	30,240,000
29/11/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
28/11/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/11/2022	21,600	1.60 ▲	7.41	20,000	21,600	20,000	200	4,320,000
24/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/11/2022	20,000	1.80 ▲	9.00	18,200	20,000	20,000	300	6,000,000
22/11/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/11/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/11/2022	18,200	-0.20 ▼	-1.10	18,400	18,200	18,200	100	1,820,000
17/11/2022	16,600	-1.80 ▼	-10.84	18,400	18,400	16,600	200	3,320,000
16/11/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/11/2022	18,400	1.40 ▲	7.61	17,000	18,400	18,400	1,100	20,240,000
14/11/2022	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	100	1,700,000
11/11/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/11/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/11/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/11/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	300	5,520,000
07/11/2022	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	600	11,040,000
04/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
03/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/11/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/10/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/10/2022	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
27/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2022	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	100	1,800,000
25/10/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/10/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/10/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/10/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	17,500	300	5,670,000
19/10/2022	19,000	0.00 ■■	0.00	19,000	19,000	17,300	600	11,400,000
18/10/2022	19,000	1.70 ▲	8.95	17,300	19,000	19,000	100	1,900,000
17/10/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,300	4,400	76,120,000
14/10/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	400	6,880,000
13/10/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/10/2022	15,700	-1.10 ▼	-7.01	16,800	15,700	15,700	100	1,570,000
11/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/10/2022	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	1,000	18,300,000
06/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/10/2022	20,300	1.60 ▲	7.88	18,700	20,300	20,300	100	2,030,000
30/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/09/2022	18,700	-1.80 ▼	-9.63	20,500	18,700	18,700	100	1,870,000
27/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
22/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
21/09/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,500	200	4,100,000
20/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/09/2022	20,000	-2.20 ▼	-11.00	22,200	24,300	20,000	400	8,000,000
15/09/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/09/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/09/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/09/2022	22,200	-2.20 ▼	-9.91	24,400	24,400	22,200	200	4,440,000
09/09/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	24,400	200	4,880,000
08/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/09/2022	25,000	-0.80 ▼	-3.20	25,800	25,800	23,300	400	10,000,000
06/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/08/2022	25,800	2.30 ▲	8.91	23,500	25,800	24,000	500	12,900,000
25/08/2022	23,500	-2.60 ▼	-11.06	26,100	25,000	23,500	900	21,150,000
24/08/2022	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	500	13,050,000
23/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/08/2022	29,000	2.50 ▲	8.62	26,500	29,000	26,500	700	20,300,000
12/08/2022	26,500	1.30 ▲	4.91	25,200	26,500	23,500	200	5,300,000
11/08/2022	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	100	2,520,000
10/08/2022	27,900	-0.10 ▼	-0.36	28,000	30,800	27,900	500	13,950,000
09/08/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/08/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/08/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
04/08/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/08/2022	28,000	1.50 ▲	5.36	26,500	29,000	23,900	2,600	72,800,000
02/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/07/2022	26,500	0.00 ■■	0.00	26,500	26,500	23,900	900	23,850,000
28/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/07/2022	26,500	2.30 ▲	8.68	24,200	26,500	24,200	300	7,950,000
19/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
18/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/07/2022	24,200	0.00 ■■	0.00	24,200	24,200	22,000	600	14,520,000
11/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
08/07/2022	24,200	0.00 ■■	0.00	24,200	24,200	22,000	300	7,260,000
07/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
06/07/2022	24,200	2.20 ▲	9.09	22,000	24,200	22,000	700	16,940,000
05/07/2022	22,000	0.00 ■■	0.00	22,000	22,000	19,800	700	15,400,000
04/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/06/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/06/2022	22,000	2.00 ▲	9.09	20,000	22,000	22,000	500	11,000,000
16/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,900	58,000,000
14/06/2022	20,000	0.50 ▲	2.50	19,500	20,000	20,000	500	10,000,000
13/06/2022	19,500	-1.60 ▼	-8.21	21,100	19,500	19,500	100	1,950,000
10/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
08/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
06/06/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,000	21,100,000
03/06/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	500	10,550,000
02/06/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	300	6,330,000
01/06/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/05/2022	21,100	-0.20 ▼	-0.95	21,300	21,100	20,900	900	18,990,000
30/05/2022	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	1,400	29,820,000
27/05/2022	21,400	-0.20 ▼	-0.93	21,600	21,400	21,400	1,000	21,400,000
26/05/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/05/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/05/2022	21,600	0.10 ▲	0.46	21,500	23,600	21,400	1,800	38,880,000
23/05/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	300	6,450,000
20/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/05/2022	21,500	0.00 ■■	0.00	21,500	21,600	21,500	4,500	96,750,000
18/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/05/2022	21,500	0.00 ■■	0.00	21,500	21,500	20,500	2,900	62,350,000
16/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/05/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
12/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
09/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/04/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,500	200	4,300,000
28/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/04/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
25/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/04/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	150	3,300,000
22/04/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	150	3,300,000
21/04/2022	22,100	-0.10 ▼	-0.45	22,200	22,100	20,000	210	4,641,000
20/04/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/04/2022	22,200	1.90 ▲	8.56	20,300	22,200	18,300	330	7,326,000
18/04/2022	20,300	-1.60 ▼	-7.88	21,900	20,300	20,200	120	2,436,000
16/04/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/04/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/04/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,900	500	10,950,000
13/04/2022	21,900	1.10 ▲	5.02	20,800	21,900	21,900	500	10,950,000
12/04/2022	20,800	-1.10 ▼	-5.29	21,900	21,900	20,800	6,200	128,960,000
08/04/2022	21,900	-1.60 ▼	-7.31	23,500	21,900	21,900	1,100	24,090,000
07/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/04/2022	23,500	1.90 ▲	8.09	21,600	23,500	21,700	1,700	39,950,000
05/04/2022	21,600	-1.90 ▼	-8.80	23,500	21,600	21,600	100	2,160,000
04/04/2022	23,500	0.40 ▲	1.70	23,100	23,500	23,000	1,200	28,200,000
01/04/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,000	700	16,170,000
31/03/2022	23,100	1.50 ▲	6.49	21,600	23,100	21,100	200	4,620,000
30/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,500	34,500,000
29/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
28/03/2022	23,000	0.90 ▲	3.91	22,100	23,000	23,000	500	11,500,000
25/03/2022	22,100	0.00 ■■	0.00	22,100	22,500	22,100	200	4,420,000
24/03/2022	22,100	0.40 ▲	1.81	21,700	23,800	21,700	3,600	79,560,000
23/03/2022	21,700	-2.30 ▼	-10.60	24,000	21,900	21,700	1,400	30,380,000
22/03/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/03/2022	24,000	1.00 ▲	4.17	23,000	24,000	21,700	6,500	156,000,000
18/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,500	57,500,000
17/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
15/03/2022	23,000	0.70 ▲	3.04	22,300	23,000	21,400	1,000	23,000,000
14/03/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
11/03/2022	22,300	0.60 ▲	2.69	21,700	22,300	21,500	2,800	62,440,000
10/03/2022	21,700	-2.20 ▼	-10.14	23,900	22,000	21,700	1,400	30,380,000
09/03/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	21,600	600	14,340,000
08/03/2022	24,000	1.80 ▲	7.50	22,200	24,000	22,200	600	14,400,000
07/03/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	4,000	88,800,000
04/03/2022	22,200	-2.30 ▼	-10.36	24,500	22,200	22,200	1,100	24,420,000
03/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
02/03/2022	24,500	2.00 ▲	8.16	22,500	24,500	21,200	600	14,700,000
01/03/2022	22,500	1.70 ▲	7.56	20,800	22,800	21,000	20,600	463,500,000
28/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
25/02/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/02/2022	20,800	-2.20 ▼	-10.58	23,000	21,800	20,800	300	6,240,000
23/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	21,900	600	13,800,000
21/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
11/02/2022	23,000	1.00 ▲	4.35	22,000	23,000	22,000	1,100	25,300,000
10/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,500	4,300	94,600,000
28/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/01/2022	22,000	-1.10 ▼	-5.00	23,100	23,100	22,000	200	4,400,000
21/01/2022	23,100	1.40 ▲	6.06	21,700	23,100	23,100	400	9,240,000
20/01/2022	21,700	1.90 ▲	8.76	19,800	21,700	19,700	31,800	690,060,000
19/01/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/01/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	100	1,980,000
17/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/01/2022	20,000	0.00 ■■	0.00	20,000	21,900	20,000	7,200	144,000,000
13/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/01/2022	20,000	-2.00 ▼	-10.00	22,000	21,900	19,800	2,500	50,000,000
11/01/2022	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
10/01/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,800	600	12,000,000
07/01/2022	19,600	-1.40 ▼	-7.14	21,000	23,000	19,600	2,100	41,160,000
06/01/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/01/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/01/2022	21,000	-0.40 ▼	-1.90	21,400	21,400	21,000	5,100	107,100,000
31/12/2021	21,400	0.00 ■■	0.00	21,400	0	0	0	0
30/12/2021	21,400	0.00 ■■	0.00	21,400	0	0	0	0
29/12/2021	21,400	1.70 ▲	7.94	19,700	21,400	19,300	11,800	252,520,000
22/12/2021	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	700	15,050,000
21/12/2021	21,600	-0.20 ▼	-0.93	21,800	21,600	21,600	2,000	43,200,000
20/12/2021	21,800	0.00 ■■	0.00	21,800	21,800	20,200	2,100	45,780,000
17/12/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/12/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
15/12/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	400	8,720,000
14/12/2021	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	500	10,950,000
13/12/2021	22,000	1.70 ▲	7.73	20,300	22,000	20,300	500	11,000,000
10/12/2021	20,300	-1.60 ▼	-7.88	21,900	22,000	20,300	5,200	105,560,000
09/12/2021	21,900	0.80 ▲	3.65	21,100	21,900	21,100	300	6,570,000
08/12/2021	21,100	1.80 ▲	8.53	19,300	21,100	20,500	2,900	61,190,000
07/12/2021	19,300	-1.50 ▼	-7.77	20,800	22,300	19,300	500	9,650,000
06/12/2021	20,800	0.00 ■■	0.00	20,800	22,000	20,300	2,100	43,680,000
03/12/2021	20,800	-1.00 ▼	-4.81	21,800	23,500	20,800	700	14,560,000
02/12/2021	21,800	0.00 ■■	0.00	21,800	22,300	21,800	5,100	111,180,000
01/12/2021	21,800	-0.10 ▼	-0.46	21,900	21,800	21,600	8,300	180,940,000
30/11/2021	21,900	0.00 ■■	0.00	21,900	21,900	21,800	5,100	111,690,000
29/11/2021	21,900	-0.10 ▼	-0.46	22,000	22,000	21,000	7,400	162,060,000
26/11/2021	22,000	0.00 ■■	0.00	22,000	22,000	20,000	8,200	180,400,000
25/11/2021	22,000	-1.00 ▼	-4.55	23,000	22,000	20,700	9,500	209,000,000
24/11/2021	23,000	-0.90 ▼	-3.91	23,900	23,800	23,000	1,500	34,500,000
23/11/2021	23,900	1.90 ▲	7.95	22,000	23,900	22,000	1,500	35,850,000
22/11/2021	22,000	2.00 ▲	9.09	20,000	22,000	22,000	319,600	7,031,200,000
19/11/2021	20,000	0.20 ▲	1.00	19,800	21,500	20,000	9,500	190,000,000
18/11/2021	19,800	-0.40 ▼	-2.02	20,200	21,000	19,800	2,000	39,600,000
17/11/2021	20,200	0.20 ▲	0.99	20,000	20,200	20,000	1,500	30,300,000
16/11/2021	20,000	-1.00 ▼	-5.00	21,000	20,200	20,000	700	14,000,000
15/11/2021	21,000	1.00 ▲	4.76	20,000	21,500	21,000	3,300	69,300,000
12/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900	38,000,000
11/11/2021	20,000	0.00 ■■	0.00	20,000	20,500	20,000	900	18,000,000
10/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/11/2021	20,000	0.10 ▲	0.50	19,900	20,000	20,000	1,500	30,000,000
08/11/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	600	11,940,000
05/11/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	400	7,960,000
04/11/2021	19,900	-0.50 ▼	-2.51	20,400	19,900	19,900	60	1,194,000
03/11/2021	20,400	0.40 ▲	1.96	20,000	20,400	20,400	100	2,040,000
02/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,600	112,000,000
01/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,500	170,000,000
29/10/2021	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	2,900	58,000,000
28/10/2021	20,200	-0.80 ▼	-3.96	21,000	20,300	20,100	500	10,100,000
27/10/2021	21,000	1.00 ▲	4.76	20,000	21,500	19,900	300	6,300,000
26/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400	68,000,000
25/10/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	4,000	80,000,000
22/10/2021	20,100	0.10 ▲	0.50	20,000	20,100	20,000	3,500	70,350,000
21/10/2021	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,000	40,000,000
20/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
19/10/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	2,600	52,000,000
18/10/2021	20,100	-0.40 ▼	-1.99	20,500	20,100	20,000	5,000	100,500,000
15/10/2021	20,500	0.60 ▲	2.93	19,900	21,000	20,000	4,400	90,200,000
14/10/2021	19,900	0.10 ▲	0.50	19,800	20,000	19,900	1,200	23,880,000
13/10/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
12/10/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,800	1,700	33,660,000
11/10/2021	19,700	-0.30 ▼	-1.52	20,000	20,100	19,700	3,200	63,040,000
08/10/2021	20,000	0.40 ▲	2.00	19,600	20,000	20,000	5,600	112,000,000
06/10/2021	19,600	0.40 ▲	2.04	19,200	20,400	19,600	5,900	115,640,000
05/10/2021	19,200	-1.20 ▼	-6.25	20,400	19,200	19,200	200	3,840,000
04/10/2021	20,400	-20.40 ▼	-100.00	20,500	0	0	0	0
01/10/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,100	600	12,240,000
30/09/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,000	700	14,350,000
29/09/2021	20,100	0.10 ▲	0.50	20,000	20,100	19,800	3,500	70,350,000
28/09/2021	20,000	0.00 ■■	0.00	20,200	20,200	19,200	1,100	22,000,000
27/09/2021	20,000	-0.20 ▼	-1.00	20,200	20,300	20,000	2,000	40,000,000
24/09/2021	20,200	-0.40 ▼	-1.98	20,600	20,600	20,100	2,300	46,460,000
23/09/2021	20,600	0.20 ▲	0.97	20,400	21,000	20,400	2,800	57,680,000
22/09/2021	20,400	1.20 ▲	5.88	19,200	20,900	20,000	1,200	24,480,000
21/09/2021	19,200	-1.30 ▼	-6.77	20,500	20,500	19,000	6,000	115,200,000
20/09/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	4,600	94,300,000
17/09/2021	20,000	0.90 ▲	4.50	19,100	20,400	20,000	4,700	94,000,000
16/09/2021	19,100	-0.90 ▼	-4.71	20,000	20,500	18,600	9,000	171,900,000
15/09/2021	20,000	-0.10 ▼	-0.50	20,100	21,300	20,000	3,000	60,000,000
14/09/2021	20,100	-1.70 ▼	-8.46	21,800	21,800	20,100	4,600	92,460,000
13/09/2021	21,800	0.40 ▲	1.83	21,400	22,000	20,000	4,300	93,740,000
10/09/2021	21,400	0.00 ■■	0.00	21,400	22,000	21,400	3,300	70,620,000
09/09/2021	21,400	1.90 ▲	8.88	19,500	21,400	21,400	4,400	94,160,000
08/09/2021	19,500	-1.20 ▼	-6.15	20,700	20,900	19,500	11,600	226,200,000
07/09/2021	20,700	0.70 ▲	3.38	20,000	20,900	20,200	35,700	738,990,000
06/09/2021	20,000	0.70 ▲	3.50	19,300	20,000	19,300	12,200	244,000,000
01/09/2021	19,300	0.00 ■■	0.00	19,300	19,400	19,300	3,400	65,620,000
31/08/2021	19,300	-0.10 ▼	-0.52	19,400	19,400	19,100	2,000	38,600,000
30/08/2021	19,400	0.90 ▲	4.64	18,500	19,500	18,600	19,800	384,120,000
27/08/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,200	22,200,000
26/08/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,100	2,500	46,250,000
25/08/2021	18,100	0.10 ▲	0.55	18,000	18,100	18,100	3,600	65,160,000
24/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	2,200	39,600,000
23/08/2021	18,100	0.10 ▲	0.55	18,000	18,100	17,000	200	3,620,000
20/08/2021	18,000	0.00 ■■	0.00	18,000	18,100	18,000	4,000	72,000,000
19/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	600	10,800,000
18/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,200	39,820,000
17/08/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,000	2,600	47,060,000
16/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
12/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	600	10,860,000
11/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	600	10,860,000
10/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,800	32,580,000
09/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	17,400	500	9,050,000
06/08/2021	18,100	0.10 ▲	0.55	18,000	18,100	18,000	600	10,860,000
05/08/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,200	21,600,000
04/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/08/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
02/08/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,000	1,300	23,400,000
30/07/2021	18,000	-0.10 ▼	-0.56	18,100	18,200	16,700	1,500	27,000,000
29/07/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/07/2021	18,100	-0.20 ▼	-1.10	18,300	18,300	18,000	700	12,670,000
27/07/2021	18,300	0.30 ▲	1.64	18,000	18,300	18,300	100	1,830,000
26/07/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,700	30,600,000
23/07/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
22/07/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,500	500	9,000,000
21/07/2021	17,500	0.00 ■■	0.00	17,500	18,300	17,500	1,100	19,250,000
20/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,000	52,500,000
19/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
16/07/2021	17,500	1.30 ▲	7.43	16,200	17,700	17,500	300	5,250,000
15/07/2021	16,200	-0.80 ▼	-4.94	17,000	17,300	16,200	600	9,720,000
14/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/07/2021	17,000	0.50 ▲	2.94	16,500	17,000	17,000	300	5,100,000
09/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
08/07/2021	16,500	-1.50 ▼	-9.09	18,000	18,000	16,500	400	6,600,000
07/07/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	1,100	19,800,000
06/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/07/2021	17,000	-1.10 ▼	-6.47	18,100	17,000	17,000	1,100	18,700,000
02/07/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/07/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,100	19,910,000
30/06/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,500	45,250,000
29/06/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	6,400	115,840,000
28/06/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	24,000	434,400,000
25/06/2021	18,100	-0.40 ▼	-2.21	18,500	18,100	18,000	7,400	133,940,000
24/06/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	300	5,550,000
23/06/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/06/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,100	1,100	19,910,000
21/06/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
18/06/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,000	14,600	264,260,000
17/06/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,100	1,300	23,530,000
16/06/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,000	2,600	47,060,000
14/06/2021	18,000	0.00 ■■	0.00	18,000	18,200	17,400	900	16,200,000
11/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,400	43,200,000
10/06/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	20,400	367,200,000
09/06/2021	17,900	-0.20 ▼	-1.12	18,100	18,100	17,900	1,900	34,010,000
08/06/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	18,000	2,200	39,820,000
07/06/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/06/2021	18,200	0.20 ▲	1.10	18,000	18,300	18,000	7,600	138,320,000
03/06/2021	18,000	1.10 ▲	6.11	16,900	18,500	15,300	19,000	342,000,000
02/06/2021	16,900	0.20 ▲	1.18	16,700	16,900	16,300	2,800	47,320,000
01/06/2021	16,700	-0.20 ▼	-1.20	16,900	17,100	16,700	200	3,340,000
31/05/2021	16,900	-0.40 ▼	-2.37	17,000	17,100	16,500	2,000	33,800,000
28/05/2021	17,300	0.30 ▲	1.73	17,000	17,300	17,000	2,200	38,060,000
27/05/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	16,500	1,500	25,500,000
26/05/2021	17,100	0.60 ▲	3.51	16,500	17,100	17,100	600	10,260,000
25/05/2021	16,500	-0.80 ▼	-4.85	17,300	17,300	16,500	3,600	59,400,000
24/05/2021	17,300	0.00 ■■	0.00	17,300	17,300	16,500	2,100	36,330,000
21/05/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/05/2021	17,300	0.00 ■■	0.00	17,300	17,300	16,500	5,100	88,230,000
19/05/2021	17,300	-0.60 ▼	-3.47	17,900	17,300	17,300	500	8,650,000
18/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/05/2021	17,900	0.90 ▲	5.03	17,000	17,900	17,900	200	3,580,000
14/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,400	9,700	164,900,000
13/05/2021	17,000	-0.40 ▼	-2.35	17,400	17,300	16,200	3,200	54,400,000
12/05/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	600	10,440,000
11/05/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,500	400	7,000,000
10/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
07/05/2021	17,500	-0.50 ▼	-2.86	18,000	17,800	17,500	3,300	57,750,000
06/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
05/05/2021	18,000	-0.50 ▼	-2.78	18,500	18,500	17,600	1,800	32,400,000
29/04/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,000	2,000	37,200,000
28/04/2021	18,600	0.20 ▲	1.08	18,400	18,600	18,500	2,600	48,360,000
27/04/2021	18,400	0.90 ▲	4.89	17,500	18,400	17,500	1,300	23,920,000
26/04/2021	17,500	-1.50 ▼	-8.57	19,000	19,000	17,500	2,800	49,000,000
23/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
22/04/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	500	9,500,000
20/04/2021	19,400	0.90 ▲	4.64	18,500	19,400	18,500	600	11,640,000
19/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	600	11,100,000
16/04/2021	18,500	-0.70 ▼	-3.78	19,200	19,100	18,300	4,500	83,250,000
15/04/2021	19,200	-1.20 ▼	-6.25	20,400	19,200	19,100	800	15,360,000
14/04/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	18,800	2,500	51,000,000
13/04/2021	20,500	1.20 ▲	5.85	19,300	21,200	20,500	20,300	416,150,000
12/04/2021	19,300	1.70 ▲	8.81	17,600	19,300	18,000	50,600	976,580,000
09/04/2021	17,600	0.40 ▲	2.27	17,200	17,600	17,200	600	10,560,000
08/04/2021	17,200	-0.80 ▼	-4.65	18,000	18,000	17,200	4,500	77,400,000
07/04/2021	18,000	0.40 ▲	2.22	17,600	18,000	17,900	300	5,400,000
06/04/2021	17,600	-0.20 ▼	-1.14	17,800	17,700	17,600	3,200	56,320,000
05/04/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,400	3,900	69,420,000
02/04/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,500	6,300	110,250,000
01/04/2021	17,500	0.50 ▲	2.86	17,000	18,000	17,500	3,200	56,000,000
31/03/2021	17,000	-0.90 ▼	-5.29	17,900	17,100	16,700	700	11,900,000
30/03/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,900	600	10,740,000
29/03/2021	17,800	0.10 ▲	0.56	17,700	17,800	16,900	4,300	76,540,000
26/03/2021	17,700	0.70 ▲	3.95	17,000	17,900	17,000	12,400	219,480,000
25/03/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	16,800	800	13,600,000
24/03/2021	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	1,700	30,600,000
23/03/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,700	2,400	43,920,000
22/03/2021	16,700	0.50 ▲	2.99	16,200	16,700	16,500	2,800	46,760,000
19/03/2021	16,200	-0.40 ▼	-2.47	16,600	16,500	16,200	700	11,340,000
18/03/2021	16,600	0.50 ▲	3.01	16,100	16,600	15,800	1,900	31,540,000
17/03/2021	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	1,000	16,100,000
16/03/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	15,800	12,200	198,860,000
15/03/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,300	500	8,250,000
12/03/2021	16,200	0.30 ▲	1.85	15,900	16,200	15,500	600	9,720,000
11/03/2021	15,900	-0.30 ▼	-1.89	16,200	16,300	15,900	56,300	895,170,000
10/03/2021	16,200	-0.50 ▼	-3.09	16,700	16,200	16,200	100	1,620,000
09/03/2021	16,700	0.60 ▲	3.59	16,100	16,700	16,100	6,400	106,880,000
08/03/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	20,100	323,610,000
05/03/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	700	11,200,000
04/03/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,300	100	1,630,000
03/03/2021	16,200	-0.60 ▼	-3.70	16,800	16,200	16,200	400	6,480,000
02/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/02/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
25/02/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
24/02/2021	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	100	1,680,000
23/02/2021	17,200	1.20 ▲	6.98	16,000	17,200	16,000	1,300	22,360,000
22/02/2021	16,000	0.00 ■■	0.00	16,000	16,100	16,000	16,200	259,200,000
18/02/2021	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	100	1,510,000
17/02/2021	16,000	0.60 ▲	3.75	15,400	16,000	16,000	100	1,600,000
09/02/2021	15,400	-1.40 ▼	-9.09	16,800	15,400	15,200	1,000	15,400,000
08/02/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,800	200	3,360,000
05/02/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/01/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,400	2,200	38,500,000
31/12/2020	17,000	0.10 ▲	0.59	16,900	18,000	16,900	1,000	17,000,000
30/12/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,500	2,600	43,940,000
29/12/2020	16,000	0.90 ▲	5.63	15,100	16,000	15,000	60	960,000
28/12/2020	16,000	0.90 ▲	5.63	15,100	16,000	15,000	60	960,000
25/12/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/12/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,000	70	1,057,000
23/12/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,000	70	1,057,000
22/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	80	1,200,000
18/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	80	1,200,000
17/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/12/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
15/12/2020	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	10	145,000
14/12/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	20	308,000
11/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	20	308,000
10/12/2020	14,000	-1.00 ▼	-7.14	15,000	14,500	14,000	90	1,260,000
09/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2020	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	700	10,500,000
03/12/2020	15,800	1.40 ▲	8.86	14,400	15,800	15,800	10	158,000
02/12/2020	14,400	0.30 ▲	2.08	14,100	14,400	14,400	10	144,000
01/12/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,000	30	423,000
30/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/11/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
26/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/11/2020	14,100	-0.40 ▼	-2.84	14,500	15,000	14,100	2,400	33,840,000
24/11/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
23/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
20/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
19/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
16/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
10/11/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	160	2,240,000
09/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
06/11/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	10	150,000
05/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
03/11/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	2,400	33,600,000
02/11/2020	15,000	1.00 ▲	6.67	14,000	15,000	12,600	70	1,050,000
30/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
28/10/2020	14,000	0.00 ■■	0.00	14,000	14,000	12,900	500	7,000,000
27/10/2020	14,000	0.80 ▲	5.71	13,200	14,000	12,200	200	2,800,000
26/10/2020	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	100	1,320,000
23/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/10/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/10/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,600	22,560,000
20/10/2020	14,100	0.50 ▲	3.55	13,600	14,100	14,100	60	846,000
19/10/2020	13,600	-0.40 ▼	-2.94	14,000	13,600	13,500	300	4,080,000
16/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2020	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
14/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/10/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
12/10/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	220	3,080,000
09/10/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
08/10/2020	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	10	131,000
07/10/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	30	417,000
06/10/2020	14,000	0.90 ▲	6.43	13,100	14,000	12,700	200	2,800,000
02/10/2020	13,100	-0.50 ▼	-3.82	13,600	13,100	13,100	10	131,000
01/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/09/2020	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	10	136,000
29/09/2020	15,100	1.30 ▲	8.61	13,800	15,100	13,800	120	1,812,000
28/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/09/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,400	19,320,000
24/09/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,000	110	1,518,000
23/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2020	12,600	-0.90 ▼	-7.14	13,500	13,600	12,600	600	7,560,000
18/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/09/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
15/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2020	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	2,930	39,555,000
11/09/2020	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
10/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
08/09/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	560	7,728,000
07/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/09/2020	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	100	1,260,000
03/09/2020	13,500	0.90 ▲	6.67	12,600	13,500	13,400	30	405,000
01/09/2020	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	10	126,000
31/08/2020	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
28/08/2020	14,400	1.00 ▲	6.94	13,400	14,500	12,700	500	7,200,000
27/08/2020	13,400	-0.10 ▼	-0.75	13,500	13,400	12,500	300	4,020,000
26/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
21/08/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,000	13,500,000
20/08/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,400	300	4,020,000
19/08/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	20	266,000
18/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/08/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
13/08/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
12/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
05/08/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/08/2020	12,300	0.10 ▲	0.81	12,200	13,000	12,300	20	246,000
03/08/2020	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	100	1,220,000
31/07/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,500	100	1,250,000
30/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
29/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/07/2020	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	200	2,440,000
27/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/07/2020	12,700	-1.10 ▼	-8.66	13,800	13,700	12,700	600	7,620,000
23/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2020	13,800	-1.20 ▼	-8.70	15,000	13,800	13,500	400	5,520,000
17/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,900	500	7,500,000
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	1.10 ▲	7.33	13,900	15,000	13,900	2,400	36,000,000
14/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/07/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,800	500	6,950,000
10/07/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	1,000	12,700,000
09/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/07/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2020	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	50	580,000
03/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/07/2020	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	100	1,280,000
01/07/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	80	1,056,000
30/06/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	300	3,960,000
29/06/2020	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	40	480,000
26/06/2020	12,600	-1.10 ▼	-8.73	13,700	13,700	12,600	300	3,780,000
25/06/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
24/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/06/2020	12,500	-1.00 ▼	-8.00	13,500	13,500	12,500	300	3,750,000
22/06/2020	13,500	-1.20 ▼	-8.89	14,700	14,600	13,500	400	5,400,000
19/06/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
18/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/06/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/06/2020	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	10	146,000
12/06/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	40	600,000
11/06/2020	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	250	3,700,000
10/06/2020	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	100	1,500,000
09/06/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/06/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	500	8,050,000
06/06/2020	14,700	-0.70 ▼	-4.76	15,400	14,700	13,900	30	441,000
05/06/2020	14,700	-0.70 ▼	-4.76	15,400	14,700	13,900	30	441,000
04/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/06/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/05/2020	15,400	0.80 ▲	5.19	14,600	15,400	14,700	20	308,000
27/05/2020	14,600	0.00 ■■	0.00	14,600	14,700	14,600	20	292,000
26/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/05/2020	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	10	146,000
24/05/2020	16,000	0.50 ▲	3.13	15,500	16,000	14,700	20	320,000
22/05/2020	16,000	0.50 ▲	3.13	15,500	16,000	14,700	20	320,000
21/05/2020	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	10	155,000
20/05/2020	15,900	1.30 ▲	8.18	14,600	15,900	14,700	520	8,268,000
19/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/05/2020	14,600	0.50 ▲	3.42	14,100	14,600	14,600	50	730,000
15/05/2020	14,600	0.50 ▲	3.42	14,100	14,600	14,600	50	730,000
14/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/05/2020	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	10	141,000
05/05/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/05/2020	14,800	0.20 ▲	1.35	14,600	14,800	14,800	10	148,000
30/04/2020	14,800	0.20 ▲	1.35	14,600	14,800	14,800	10	148,000
29/04/2020	14,800	0.20 ▲	1.35	14,600	14,800	14,800	10	148,000
28/04/2020	14,600	-0.30 ▼	-2.05	14,900	14,600	14,600	10	146,000
27/04/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	60	894,000
26/04/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,400	60	870,000
24/04/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,400	60	870,000
23/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/04/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,400	50	720,000
21/04/2020	14,300	-1.30 ▼	-9.09	15,600	14,500	14,300	160	2,288,000
20/04/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/04/2020	15,600	1.20 ▲	7.69	14,400	15,600	15,600	10	156,000
17/04/2020	15,600	1.20 ▲	7.69	14,400	15,600	15,600	10	156,000
16/04/2020	14,400	-1.40 ▼	-9.72	15,800	14,500	14,400	100	1,440,000
15/04/2020	15,800	1.10 ▲	6.96	14,700	15,800	14,100	70	1,106,000
14/04/2020	14,700	-0.10 ▼	-0.68	14,800	14,700	13,600	120	1,764,000
13/04/2020	14,800	-0.90 ▼	-6.08	15,700	14,800	14,500	30	444,000
12/04/2020	15,700	0.00 ■■	0.00	15,700	15,700	14,400	20	314,000
10/04/2020	15,700	0.00 ■■	0.00	15,700	15,700	14,400	20	314,000
09/04/2020	15,700	0.20 ▲	1.27	15,500	15,700	15,700	20	314,000
08/04/2020	15,500	1.40 ▲	9.03	14,100	15,500	12,700	50	775,000
07/04/2020	14,100	-1.10 ▼	-7.80	15,200	14,100	13,900	20	282,000
06/04/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	20	304,000
03/04/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/04/2020	13,900	-0.80 ▼	-5.76	14,700	13,900	13,600	20	278,000
01/04/2020	13,900	-0.80 ▼	-5.76	14,700	13,900	13,600	20	278,000
31/03/2020	14,700	1.30 ▲	8.84	13,400	14,700	12,100	270	3,969,000
30/03/2020	13,400	-1.30 ▼	-9.70	14,700	14,600	13,400	20	268,000
29/03/2020	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	10	147,000
27/03/2020	14,700	-0.60 ▼	-4.08	15,300	14,700	14,700	10	147,000
26/03/2020	15,300	-1.50 ▼	-9.80	16,800	15,300	15,300	10	153,000
25/03/2020	16,800	1.30 ▲	7.74	15,500	16,800	16,700	330	5,544,000
24/03/2020	15,500	-1.00 ▼	-6.45	16,500	16,000	15,500	80	1,240,000
23/03/2020	15,500	-1.00 ▼	-6.45	16,500	16,000	15,500	80	1,240,000
20/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/03/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
18/03/2020	16,000	0.60 ▲	3.75	15,400	16,000	16,000	10	160,000
17/03/2020	15,400	0.30 ▲	1.95	15,100	15,400	15,400	10	154,000
16/03/2020	15,100	-0.20 ▼	-1.32	15,300	15,100	14,800	6,200	93,620,000
13/03/2020	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
12/03/2020	16,900	-1.70 ▼	-10.06	18,600	16,900	16,900	400	6,760,000
11/03/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/03/2020	18,600	1.10 ▲	5.91	17,500	18,600	15,800	20	372,000
06/03/2020	17,500	1.40 ▲	8.00	16,100	17,500	17,500	5,900	103,250,000
05/03/2020	16,100	0.50 ▲	3.11	15,600	17,000	15,900	140	2,254,000
04/03/2020	15,600	0.30 ▲	1.92	15,300	16,800	15,600	30	468,000
03/03/2020	15,300	-0.60 ▼	-3.92	15,900	15,300	15,300	50	765,000
02/03/2020	15,900	-1.40 ▼	-8.81	17,300	18,900	15,800	610	9,699,000
28/02/2020	17,300	1.10 ▲	6.36	16,200	17,300	17,300	10	173,000
27/02/2020	16,200	-1.20 ▼	-7.41	17,400	16,200	16,200	10	162,000
26/02/2020	17,400	1.00 ▲	5.75	16,400	17,400	14,800	640	11,136,000
25/02/2020	16,400	1.10 ▲	6.71	15,300	16,400	16,400	100	1,640,000
24/02/2020	15,300	0.20 ▲	1.31	15,100	16,400	15,300	20	306,000
21/02/2020	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	100	1,510,000
20/02/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/02/2020	16,700	0.30 ▲	1.80	16,400	18,000	16,100	650	10,855,000
18/02/2020	16,400	1.00 ▲	6.10	15,400	16,400	16,400	10	164,000
17/02/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/02/2020	15,400	0.00 ■■	0.00	15,400	16,900	15,400	60	924,000
14/02/2020	15,400	0.00 ■■	0.00	15,400	16,900	15,400	60	924,000
13/02/2020	15,400	-1.00 ▼	-6.49	16,400	16,000	15,000	80	1,232,000
12/02/2020	16,400	-1.40 ▼	-8.54	17,800	18,700	16,400	600	9,840,000
11/02/2020	17,800	-1.80 ▼	-10.11	19,600	17,800	17,800	50	890,000
10/02/2020	19,600	1.60 ▲	8.16	18,000	19,600	16,300	350	6,860,000
09/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	16,200	600	10,800,000
07/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	16,200	600	10,800,000
06/02/2020	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	10	180,000
05/02/2020	19,900	1.10 ▲	5.53	18,800	19,900	19,900	40	796,000
04/02/2020	18,800	0.90 ▲	4.79	17,900	19,600	16,200	230	4,324,000
03/02/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	16,400	30	537,000
02/02/2020	18,000	1.60 ▲	8.89	16,400	18,000	15,100	40	720,000
31/01/2020	18,000	1.60 ▲	8.89	16,400	18,000	15,100	40	720,000
30/01/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	20	328,000
29/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
28/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
27/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
26/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
24/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
23/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
22/01/2020	18,200	1.60 ▲	8.79	16,600	18,200	15,900	1,020	18,564,000
21/01/2020	16,600	1.50 ▲	9.04	15,100	16,600	16,600	200	3,320,000
20/01/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,000	2,800	42,280,000
17/01/2020	15,100	-0.30 ▼	-1.99	16,100	16,000	13,900	300	4,530,000
16/01/2020	15,400	-0.70 ▼	-4.55	16,100	17,700	14,500	2,500	38,500,000
15/01/2020	16,100	-1.40 ▼	-8.70	17,500	16,100	15,800	200	3,220,000
14/01/2020	17,500	1.50 ▲	8.57	16,000	17,500	17,500	4,000	70,000,000
13/01/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
10/01/2020	16,000	1.30 ▲	8.13	14,700	16,000	13,400	20	320,000
09/01/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	200	2,940,000
08/01/2020	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
06/01/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/01/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	280	3,780,000
31/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/12/2019	12,300	-1.30 ▼	-10.57	13,600	13,600	12,300	20	246,000
24/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/12/2019	13,600	1.20 ▲	8.82	12,400	13,600	13,600	10	136,000
20/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/12/2019	12,400	-1.30 ▼	-10.48	13,700	13,700	12,400	20	248,000
16/12/2019	13,700	-1.20 ▼	-8.76	14,900	16,300	13,700	700	9,590,000
13/12/2019	14,900	1.30 ▲	8.72	13,600	14,900	13,800	21,000	312,900,000
12/12/2019	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	100	1,360,000
11/12/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/12/2019	14,700	1.30 ▲	8.84	13,400	14,700	14,700	10	147,000
09/12/2019	13,400	-1.10 ▼	-8.21	14,500	15,900	13,400	300	4,020,000
06/12/2019	14,500	1.30 ▲	8.97	13,200	14,500	13,000	500	7,250,000
05/12/2019	13,200	-0.80 ▼	-6.06	14,000	15,400	13,100	40	528,000
04/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2019	14,000	0.10 ▲	0.71	13,900	15,200	14,000	600	8,400,000
29/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/11/2019	13,900	0.10 ▲	0.72	13,800	15,100	13,900	200	2,780,000
21/11/2019	13,800	0.10 ▲	0.72	13,700	15,000	13,800	200	2,760,000
20/11/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
19/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2019	12,500	-1.30 ▼	-10.40	13,800	13,800	12,500	200	2,500,000
12/11/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
11/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/11/2019	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	10	139,000
07/11/2019	14,300	0.20 ▲	1.40	14,100	15,500	14,300	200	2,860,000
06/11/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/11/2019	14,100	-0.30 ▼	-2.13	14,400	15,500	14,100	1,400	19,740,000
04/11/2019	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
01/11/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/10/2019	13,100	-0.60 ▼	-4.58	13,700	13,100	13,100	100	1,310,000
30/10/2019	13,700	-1.20 ▼	-8.76	14,900	13,700	13,700	100	1,370,000
29/10/2019	14,900	1.10 ▲	7.38	13,800	14,900	13,300	20	298,000
28/10/2019	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	100	1,380,000
25/10/2019	14,300	-0.10 ▼	-0.70	14,400	15,500	14,300	300	4,290,000
24/10/2019	14,400	-0.90 ▼	-6.25	15,300	15,300	14,400	350	5,040,000
23/10/2019	15,300	1.10 ▲	7.19	14,200	15,300	13,800	8,300	126,990,000
22/10/2019	14,200	0.60 ▲	4.23	13,600	14,900	14,200	200	2,840,000
21/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/10/2019	13,600	0.10 ▲	0.74	13,500	14,100	13,600	530	7,208,000
17/10/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2019	13,500	-1.10 ▼	-8.15	14,600	13,500	13,200	30	405,000
15/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/10/2019	14,600	-0.90 ▼	-6.16	15,500	16,500	14,600	1,400	20,440,000
11/10/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
10/10/2019	14,100	0.10 ▲	0.71	14,000	15,400	14,100	50	705,000
09/10/2019	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
08/10/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
07/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/10/2019	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	100	1,170,000
02/10/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/10/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
30/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/09/2019	11,700	-1.30 ▼	-11.11	13,000	14,300	11,700	200	2,340,000
26/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2019	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	10	130,000
23/09/2019	14,300	-1.50 ▼	-10.49	15,800	16,000	14,300	150	2,145,000
20/09/2019	15,800	1.40 ▲	8.86	14,400	15,800	15,800	20	316,000
19/09/2019	14,400	0.10 ▲	0.69	14,300	15,700	14,400	90	1,296,000
18/09/2019	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
17/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2019	13,000	-1.10 ▼	-8.46	14,100	15,500	12,900	600	7,800,000
12/09/2019	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
11/09/2019	15,400	-1.00 ▼	-6.49	16,400	16,900	15,100	40	616,000
10/09/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
09/09/2019	16,400	-16.40 ▼	-100.00	15,200	0	0	0	0
06/09/2019	16,400	1.20 ▲	7.32	15,200	16,400	16,400	100	1,640,000
05/09/2019	15,200	1.30 ▲	8.55	13,900	15,200	15,200	10	152,000
04/09/2019	13,900	1.20 ▲	8.63	12,700	13,900	11,600	40	556,000
03/09/2019	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	10	127,000
28/08/2019	13,900	-1.30 ▼	-9.35	15,200	13,900	13,900	10	139,000
27/08/2019	15,200	-1.50 ▼	-9.87	16,700	16,700	15,100	30	456,000
26/08/2019	16,700	1.30 ▲	7.78	15,400	16,700	16,700	10	167,000
23/08/2019	15,400	-0.20 ▼	-1.30	15,600	16,800	14,400	50	770,000
21/08/2019	15,600	-0.80 ▼	-5.13	16,400	16,900	15,600	20	312,000
20/08/2019	16,400	-0.10 ▼	-0.61	16,500	16,400	15,500	50	820,000
19/08/2019	16,500	0.00 ■■	0.00	16,500	16,500	15,700	20	330,000
16/08/2019	16,500	1.30 ▲	7.88	15,200	16,500	16,500	10	165,000
15/08/2019	15,200	-1.40 ▼	-9.21	16,600	15,200	15,200	10	152,000
14/08/2019	16,600	0.00 ■■	0.00	16,600	16,600	15,600	20	332,000
12/08/2019	16,600	-0.10 ▼	-0.60	16,700	16,600	15,400	20	332,000
09/08/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	15,200	40	668,000
08/08/2019	16,800	0.00 ■■	0.00	16,800	16,900	15,400	70	1,176,000
06/08/2019	16,800	-0.50 ▼	-2.98	17,300	16,800	15,900	20	336,000
02/08/2019	17,300	0.20 ▲	1.16	17,100	17,300	17,300	10	173,000
01/08/2019	17,100	1.10 ▲	6.43	16,000	17,100	17,100	10	171,000
31/07/2019	16,000	-0.90 ▼	-5.63	16,900	17,900	16,000	160	2,560,000
29/07/2019	16,900	0.80 ▲	4.73	16,100	16,900	16,900	10	169,000
24/07/2019	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	380	6,118,000
26/06/2019	17,000	0.60 ▲	3.53	16,400	17,000	17,000	1,000	17,000,000
17/06/2019	16,400	-1.60 ▼	-9.76	18,000	19,700	16,400	20	328,000
16/06/2019	16,400	-1.60 ▼	-9.76	18,000	19,700	16,400	20	328,000
14/06/2019	16,400	-1.60 ▼	-9.76	18,000	19,700	16,400	20	328,000
10/06/2019	17,900	1.60 ▲	8.94	16,300	17,900	17,900	10	179,000
09/06/2019	17,900	1.60 ▲	8.94	16,300	17,900	17,900	10	179,000
07/06/2019	17,900	1.60 ▲	8.94	16,300	17,900	17,900	10	179,000
06/06/2019	16,300	-1.40 ▼	-8.59	17,700	16,300	16,300	10	163,000
05/06/2019	16,300	-1.40 ▼	-8.59	17,700	16,300	16,300	10	163,000
03/06/2019	17,700	1.60 ▲	9.04	16,100	17,700	17,700	20	354,000
02/06/2019	17,700	1.60 ▲	9.04	16,100	17,700	17,700	20	354,000
31/05/2019	17,700	1.60 ▲	9.04	16,100	17,700	17,700	20	354,000
27/05/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	10	161,000
26/05/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	10	161,000
24/05/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	10	161,000
23/05/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	640	10,560,000
22/05/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	640	10,560,000
21/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
20/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
17/05/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	10	160,000
16/05/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	10	160,000
15/05/2019	16,500	0.40 ▲	2.42	16,100	17,700	16,500	310	5,115,000
14/05/2019	16,100	-0.20 ▼	-1.24	16,300	17,900	16,100	110	1,771,000
13/05/2019	16,300	0.20 ▲	1.23	16,100	17,000	16,300	20	326,000
12/05/2019	16,300	0.20 ▲	1.23	16,100	17,000	16,300	20	326,000
10/05/2019	16,300	0.20 ▲	1.23	16,100	17,000	16,300	20	326,000
09/05/2019	16,100	0.10 ▲	0.62	16,000	17,600	16,100	50	805,000
07/05/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
06/05/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
25/04/2019	15,600	-0.80 ▼	-5.13	16,400	15,600	15,600	10	156,000
24/04/2019	15,600	-0.80 ▼	-5.13	16,400	15,600	15,600	10	156,000
23/04/2019	16,400	-0.60 ▼	-3.66	17,000	18,000	16,400	70	1,148,000
22/04/2019	17,000	0.50 ▲	2.94	16,500	17,000	15,900	20	340,000
21/04/2019	17,000	0.50 ▲	2.94	16,500	17,000	15,900	20	340,000
19/04/2019	17,000	0.50 ▲	2.94	16,500	17,000	15,900	20	340,000
18/04/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
17/04/2019	16,500	-0.50 ▼	-3.03	17,000	16,500	15,600	40	660,000
16/04/2019	16,500	-0.50 ▼	-3.03	17,000	16,500	15,600	40	660,000
11/04/2019	17,000	1.10 ▲	6.47	15,900	17,000	15,600	40	680,000
10/04/2019	17,000	1.10 ▲	6.47	15,900	17,000	15,600	40	680,000
09/04/2019	15,900	-1.40 ▼	-8.81	17,300	15,900	15,900	10	159,000
08/04/2019	17,300	1.50 ▲	8.67	15,800	17,300	16,100	110	1,903,000
07/04/2019	15,800	0.20 ▲	1.27	15,600	17,100	15,800	80	1,264,000
05/04/2019	15,800	0.20 ▲	1.27	15,600	17,100	15,800	80	1,264,000
04/04/2019	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	10	156,000
03/04/2019	16,000	-0.30 ▼	-1.88	16,300	16,000	15,500	310	4,960,000
02/04/2019	16,300	0.10 ▲	0.61	16,200	16,300	16,300	10	163,000
01/04/2019	16,200	-0.80 ▼	-4.94	17,000	16,300	16,200	50	810,000
28/03/2019	17,000	0.60 ▲	3.53	16,400	17,000	15,600	30	510,000
26/03/2019	16,400	0.90 ▲	5.49	15,500	16,500	16,400	580	9,512,000
25/03/2019	15,500	0.20 ▲	1.29	15,300	16,800	15,500	60	930,000
22/03/2019	15,300	0.10 ▲	0.65	15,200	16,700	15,300	60	918,000
21/03/2019	15,200	-0.90 ▼	-5.92	16,100	15,200	15,200	10	152,000
20/03/2019	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	10	161,000
19/03/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
18/03/2019	15,000	-0.60 ▼	-4.00	15,600	17,100	15,000	130	1,950,000
15/03/2019	15,600	1.40 ▲	8.97	14,200	15,600	15,600	20	312,000
12/03/2019	14,200	-1.50 ▼	-10.56	15,700	15,300	14,200	20	284,000
11/03/2019	15,700	-1.30 ▼	-8.28	17,000	18,700	15,300	40	628,000
04/03/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10	155,000
01/03/2019	15,400	-0.30 ▼	-1.95	15,700	15,400	15,400	10	154,000
28/02/2019	15,700	0.40 ▲	2.55	15,300	15,700	15,700	10	157,000
25/02/2019	15,300	-0.40 ▼	-2.61	15,700	15,300	15,300	10	153,000
21/02/2019	15,700	-0.70 ▼	-4.46	16,400	18,000	15,400	40	628,000
18/02/2019	16,400	-1.20 ▼	-7.32	17,600	16,400	16,400	20	328,000
15/02/2019	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
11/02/2019	19,500	1.30 ▲	6.67	18,200	19,500	19,500	10	195,000
31/01/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10	185,000
28/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
25/01/2019	18,000	0.00 ■■	0.00	18,000	18,200	18,000	280	5,040,000
24/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
22/01/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
02/01/2019	18,000	0.80 ▲	4.44	17,200	18,000	18,000	1,400	25,200,000
28/12/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/12/2018	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
26/12/2018	15,700	0.00 ■■	0.00	15,700	17,200	15,700	300	4,710,000
25/12/2018	15,700	0.00 ■■	0.00	15,700	17,200	15,700	200	3,140,000
24/12/2018	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	100	1,570,000
21/12/2018	16,900	-1.10 ▼	-6.51	18,000	16,900	16,900	100	1,690,000
20/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2018	18,000	0.40 ▲	2.22	17,600	18,000	18,000	3,400	61,200,000
18/12/2018	17,600	0.40 ▲	2.27	17,200	18,100	17,600	29,200	513,920,000
17/12/2018	17,200	-0.50 ▼	-2.91	17,700	18,100	16,900	2,400	41,280,000
14/12/2018	17,700	-0.40 ▼	-2.26	18,100	18,100	17,500	2,400	42,480,000
13/12/2018	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	600	10,860,000
12/12/2018	19,500	1.00 ▲	5.13	18,500	19,500	18,000	2,800	54,600,000
11/12/2018	18,500	0.60 ▲	3.24	17,900	19,500	17,500	1,800	33,300,000
10/12/2018	17,900	0.20 ▲	1.12	17,700	19,300	17,700	900	16,110,000
07/12/2018	17,700	1.60 ▲	9.04	16,100	17,700	16,700	900	15,930,000
06/12/2018	16,100	-1.00 ▼	-6.21	17,100	18,800	15,800	6,300	101,430,000
05/12/2018	17,100	-1.90 ▼	-11.11	19,000	19,200	17,100	24,300	415,530,000
04/12/2018	19,000	-2.10 ▼	-11.05	21,100	19,200	19,000	600	11,400,000
03/12/2018	21,100	-2.30 ▼	-10.90	23,400	21,100	21,100	200	4,220,000
30/11/2018	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	100	2,340,000
29/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
28/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
26/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
22/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
21/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/11/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
19/11/2018	25,900	1.10 ▲	4.25	24,800	25,900	25,900	100	2,590,000
16/11/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
15/11/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
14/11/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/11/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/11/2018	24,800	1.40 ▲	5.65	23,400	24,800	21,600	300	7,440,000
09/11/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
08/11/2018	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
07/11/2018	21,300	-2.30 ▼	-10.80	23,600	25,900	21,300	700	14,910,000
06/11/2018	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	100	2,360,000
05/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
02/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
01/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
31/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
30/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
29/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
25/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
24/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
22/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
19/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
15/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
11/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
10/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
09/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
08/10/2018	26,200	0.00 ■■	0.00	26,200	28,200	26,200	200	5,240,000
05/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
04/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
03/10/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
02/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
01/10/2018	26,200	2.30 ▲	8.78	23,900	26,200	26,200	100	2,620,000
28/09/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/09/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/09/2018	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	300	7,170,000
25/09/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
24/09/2018	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	100	2,650,000
21/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/09/2018	29,400	1.40 ▲	4.76	28,000	29,400	29,400	100	2,940,000
10/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/09/2018	28,000	2.50 ▲	8.93	25,500	28,000	28,000	100	2,800,000
04/09/2018	25,500	2.10 ▲	8.24	23,400	25,500	25,500	100	2,550,000
31/08/2018	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
30/08/2018	21,300	-2.10 ▼	-9.86	23,400	21,300	21,300	100	2,130,000
29/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
28/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
27/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/08/2018	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
20/08/2018	26,000	2.00 ▲	7.69	24,000	26,000	26,000	100	2,600,000
17/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/08/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/08/2018	24,000	-2.10 ▼	-8.75	26,100	24,000	23,500	200	4,800,000
08/08/2018	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	200	5,220,000
07/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/07/2018	29,000	2.50 ▲	8.62	26,500	29,000	29,000	100	2,900,000
26/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/07/2018	26,500	2.00 ▲	7.55	24,500	26,500	26,500	100	2,650,000
24/07/2018	24,500	-2.60 ▼	-10.61	27,100	24,500	24,500	100	2,450,000
23/07/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/07/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
19/07/2018	27,100	2.40 ▲	8.86	24,700	27,100	27,100	100	2,710,000
18/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
16/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/07/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/07/2018	24,700	1.70 ▲	6.88	23,000	24,700	24,700	100	2,470,000
11/07/2018	23,000	-1.20 ▼	-5.22	24,200	23,000	23,000	100	2,300,000
10/07/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
09/07/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
06/07/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
05/07/2018	24,200	2.00 ▲	8.26	22,200	24,200	24,200	100	2,420,000
04/07/2018	22,200	-2.20 ▼	-9.91	24,400	22,200	22,200	100	2,220,000
03/07/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
02/07/2018	24,400	2.10 ▲	8.61	22,300	24,400	24,400	100	2,440,000
29/06/2018	22,300	-2.20 ▼	-9.87	24,500	22,300	22,300	100	2,230,000
28/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/06/2018	24,500	2.00 ▲	8.16	22,500	24,500	24,500	100	2,450,000
26/06/2018	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	100	2,250,000
25/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/06/2018	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
21/06/2018	22,000	-1.40 ▼	-6.36	23,400	22,000	22,000	100	2,200,000
20/06/2018	23,400	2.00 ▲	8.55	21,400	23,400	23,400	400	9,360,000
19/06/2018	21,400	-1.70 ▼	-7.94	23,100	24,800	21,400	200	4,280,000
18/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/06/2018	23,100	2.00 ▲	8.66	21,100	23,100	23,100	100	2,310,000
14/06/2018	21,100	-0.90 ▼	-4.27	22,000	24,000	21,000	400	8,440,000
13/06/2018	22,000	-0.50 ▼	-2.27	22,500	22,400	22,000	1,300	28,600,000
12/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/06/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
08/06/2018	22,500	-2.50 ▼	-11.11	25,000	22,600	22,500	376,900	8,480,250,000
07/06/2018	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
06/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
01/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
31/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
30/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
29/05/2018	24,900	0.20 ▲	0.80	24,700	24,900	24,900	300	7,470,000
28/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/05/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	200	4,940,000
23/05/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	200	4,940,000
22/05/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/05/2018	24,700	-0.20 ▼	-0.81	24,900	24,800	22,600	800	19,760,000
18/05/2018	24,900	0.10 ▲	0.40	24,800	24,900	22,600	500	12,450,000
17/05/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/05/2018	24,800	-0.20 ▼	-0.81	25,000	24,900	22,600	500	12,400,000
15/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/05/2018	25,000	-2.00 ▼	-8.00	27,000	26,900	24,400	800	20,000,000
09/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	26,000	600	16,200,000
03/05/2018	27,000	0.90 ▲	3.33	26,100	27,000	27,000	100	2,700,000
02/05/2018	26,100	-2.70 ▼	-10.34	28,800	27,000	26,100	500	13,050,000
27/04/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/04/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/04/2018	28,800	-0.50 ▼	-1.74	29,300	28,800	28,800	200	5,760,000
23/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
20/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
19/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
18/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
13/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
12/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
11/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
10/04/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
09/04/2018	29,300	-0.70 ▼	-2.39	30,000	29,300	29,300	100	2,930,000
06/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/04/2018	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	100	3,000,000
30/03/2018	30,800	2.10 ▲	6.82	28,700	30,800	27,000	3,300	101,640,000
29/03/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
28/03/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
27/03/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/03/2018	28,700	0.10 ▲	0.35	28,600	28,700	26,100	700	20,090,000
23/03/2018	28,600	-0.10 ▼	-0.35	28,700	28,600	28,600	100	2,860,000
22/03/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
21/03/2018	28,700	-0.10 ▼	-0.35	28,800	28,700	28,700	100	2,870,000
20/03/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/03/2018	28,800	-0.20 ▼	-0.69	29,000	28,800	27,000	600	17,280,000
16/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2018	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	200	5,800,000
09/03/2018	29,700	0.70 ▲	2.36	29,000	29,700	29,700	100	2,970,000
08/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/03/2018	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	100	2,900,000
06/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
02/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
01/03/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
28/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
27/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/02/2018	29,800	0.00 ■■	0.00	29,800	29,800	27,000	2,300	68,540,000
22/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
21/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
07/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/02/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
05/02/2018	29,800	0.50 ▲	1.68	29,300	29,800	26,600	1,300	38,740,000
02/02/2018	29,300	-1.70 ▼	-5.80	31,000	29,400	28,000	900	26,370,000
01/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/01/2018	31,000	2.60 ▲	8.39	28,400	31,000	26,100	4,300	133,300,000
30/01/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
29/01/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
26/01/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
25/01/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
24/01/2018	28,400	0.10 ▲	0.35	28,000	28,400	28,000	600	17,040,000
23/01/2018	28,300	0.30 ▲	1.06	28,000	28,300	26,400	300	8,490,000
22/01/2018	28,000	-0.90 ▼	-3.21	28,900	28,900	27,000	1,700	47,600,000
19/01/2018	28,900	0.60 ▲	2.08	28,300	28,900	28,900	100	2,890,000
18/01/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,600	45,280,000
17/01/2018	28,300	0.70 ▲	2.47	27,600	28,900	26,200	400	11,320,000
16/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,000	900	26,010,000
15/01/2018	28,900	0.50 ▲	1.73	28,400	28,900	28,000	300	8,670,000
12/01/2018	28,400	-0.60 ▼	-2.11	29,000	28,700	26,200	1,700	48,280,000
11/01/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/01/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/01/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/01/2018	29,000	0.20 ▲	0.69	28,800	29,000	28,000	1,500	43,500,000
05/01/2018	28,800	0.30 ▲	1.04	28,500	30,400	28,000	1,200	34,560,000
04/01/2018	28,500	-1.00 ▼	-3.51	29,500	28,500	28,200	700	19,950,000
03/01/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
02/01/2018	29,500	-1.50 ▼	-5.08	31,000	29,500	28,200	700	20,650,000
29/12/2017	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/12/2017	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/12/2017	31,000	-2.00 ▼	-6.45	33,000	31,000	30,000	42,500	1,317,500,000
26/12/2017	33,000	1.40 ▲	4.24	31,600	33,000	28,700	50,700	1,673,100,000
25/12/2017	31,600	2.80 ▲	8.86	28,800	31,600	27,900	31,000	979,600,000
22/12/2017	28,800	0.00 ■■	0.00	28,800	28,800	27,900	43,400	1,249,920,000
21/12/2017	28,800	0.20 ▲	0.69	28,600	28,800	27,900	28,400	817,920,000
20/12/2017	28,600	-0.10 ▼	-0.35	28,700	28,700	27,900	38,700	1,106,820,000
19/12/2017	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	200	5,600,000
18/12/2017	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	100	2,800,000
15/12/2017	28,900	0.10 ▲	0.35	28,800	28,900	28,000	300	8,670,000
14/12/2017	28,800	-0.20 ▼	-0.69	29,000	29,000	26,200	600	17,280,000
13/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/12/2017	29,000	2.00 ▲	6.90	27,000	29,000	28,000	300	8,700,000
08/12/2017	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	500	13,500,000
07/12/2017	29,000	0.00 ■■	0.00	29,000	31,400	27,000	2,300	66,700,000
05/12/2017	33,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	40	1,320,000
01/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/11/2017	33,000	2.20 ▲	7.14	29,000	33,000	27,800	4,400	145,200,000
29/11/2017	30,800	0.30 ▲	0.98	30,800	30,800	30,800	700	21,560,000
28/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
23/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
22/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
10/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/11/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/11/2017	30,500	2.20 ▲	7.77	27,000	30,500	27,000	2,000	61,000,000
07/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
06/11/2017	28,300	0.30 ▲	1.07	27,000	28,400	27,000	846	23,941,800
03/11/2017	28,000	-2.90 ▼	-9.39	28,000	28,000	28,000	100	2,800,000
02/11/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
01/11/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
31/10/2017	30,900	2.10 ▲	7.29	28,000	30,900	28,000	600	18,540,000
30/10/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
27/10/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
26/10/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/10/2017	28,800	-0.20 ▼	-0.69	28,000	28,800	28,000	200	5,760,000
24/10/2017	29,000	-0.90 ▼	-3.01	27,000	29,000	27,000	300	8,700,000
23/10/2017	29,900	0.10 ▲	0.34	27,000	30,000	27,000	1,400	41,860,000
20/10/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
19/10/2017	29,800	-1.20 ▼	-3.87	27,900	29,800	27,900	4,210	125,458,000
18/10/2017	31,000	2.10 ▲	7.27	26,200	31,000	26,200	2,100	65,100,000
17/10/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/10/2017	28,900	0.00 ■■	0.00	27,200	28,900	27,200	200	5,780,000
13/10/2017	28,900	0.00 ■■	0.00	28,000	28,900	28,000	300	8,670,000
12/10/2017	28,900	0.00 ■■	0.00	28,000	28,900	28,000	300	8,670,000
11/10/2017	28,900	-0.10 ▼	-0.34	26,400	29,000	26,400	710	20,519,000
10/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/10/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	200	5,800,000
05/10/2017	30,000	0.20 ▲	0.67	29,000	30,000	29,000	500	15,000,000
04/10/2017	29,800	-0.20 ▼	-0.67	29,000	29,800	29,000	500	14,900,000
03/10/2017	30,000	-2.80 ▼	-8.54	34,500	34,500	29,600	800	24,000,000
02/10/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
29/09/2017	32,800	2.80 ▲	9.33	29,000	32,800	29,000	2,200	72,160,000
28/09/2017	30,000	0.00 ■■	0.00	29,000	32,400	29,000	700	21,000,000
27/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2017	30,000	-2.40 ▼	-7.41	30,500	30,500	30,000	210	6,300,000
25/09/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/09/2017	32,400	2.40 ▲	8.00	29,000	32,400	29,000	500	16,200,000
21/09/2017	30,000	0.00 ■■	0.00	32,500	32,500	29,000	500	15,000,000
20/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2017	30,000	1.00 ▲	3.45	28,000	31,500	28,000	900	27,000,000
18/09/2017	29,000	-1.00 ▼	-3.33	29,000	30,000	29,000	600	17,400,000
15/09/2017	30,000	0.00 ■■	0.00	29,000	32,900	29,000	1,100	33,000,000
14/09/2017	30,000	-2.00 ▼	-6.25	30,000	31,500	30,000	500	15,000,000
13/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/09/2017	32,000	-2.40 ▼	-6.98	31,000	32,000	31,000	200	6,400,000
08/09/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
07/09/2017	34,400	1.20 ▲	3.61	34,400	34,400	34,400	109	3,749,600
06/09/2017	33,200	2.20 ▲	7.10	33,900	33,900	33,200	200	6,640,000
05/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/09/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	100	3,100,000
31/08/2017	31,500	-0.90 ▼	-2.78	35,500	35,500	29,600	2,223	70,024,500
30/08/2017	32,400	-3.00 ▼	-8.47	35,400	38,000	32,400	607	19,666,800
29/08/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	14	495,600
28/08/2017	35,400	2.00 ▲	5.99	33,000	35,400	33,000	400	14,160,000
25/08/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/08/2017	33,400	2.40 ▲	7.74	33,400	33,400	33,400	100	3,340,000
23/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/08/2017	31,000	0.80 ▲	2.65	31,000	32,900	31,000	590	18,290,000
18/08/2017	30,200	-3.20 ▼	-9.58	30,200	30,200	30,200	100	3,020,000
17/08/2017	33,400	-1.00 ▼	-2.91	31,000	33,400	31,000	200	6,680,000
16/08/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	20	688,000
15/08/2017	34,400	2.30 ▲	7.17	32,100	34,400	32,100	800	27,520,000
14/08/2017	32,100	-0.10 ▼	-0.31	34,500	34,500	29,300	301	9,662,100
11/08/2017	32,200	0.10 ▲	0.31	29,000	32,200	29,000	630	20,286,000
10/08/2017	32,100	0.10 ▲	0.31	29,000	32,100	28,800	500	16,050,000
09/08/2017	32,000	0.50 ▲	1.59	32,000	32,000	32,000	1,000	32,000,000
08/08/2017	31,500	0.00 ■■	0.00	28,700	31,500	28,400	3,451	108,706,500
07/08/2017	31,500	-3.50 ▼	-10.00	37,500	37,500	31,500	600	18,900,000
04/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	39	1,365,000
03/08/2017	35,000	-1.00 ▼	-2.78	39,000	39,000	32,400	600	21,000,000
02/08/2017	36,000	-4.00 ▼	-10.00	40,000	42,000	36,000	300	10,800,000
01/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/07/2017	40,000	3.00 ▲	8.11	37,000	40,000	33,300	4,100	164,000,000
20/07/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/07/2017	37,000	1.20 ▲	3.35	32,300	37,500	32,300	1,800	66,600,000
18/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
17/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
14/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	41	1,467,800
13/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
12/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
11/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
10/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
07/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
06/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
05/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
04/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	100	3,580,000
03/07/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
30/06/2017	35,800	0.80 ▲	2.29	34,400	35,800	34,400	200	7,160,000
29/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/06/2017	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
23/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	30,600	900	30,600,000
22/06/2017	34,000	1.10 ▲	3.34	33,000	34,000	33,000	300	10,200,000
21/06/2017	32,900	1.90 ▲	6.13	30,900	33,000	28,000	1,600	52,640,000
20/06/2017	31,000	1.50 ▲	5.08	28,900	31,000	28,900	3,700	114,700,000
19/06/2017	29,500	1.10 ▲	3.87	28,000	29,500	28,000	920	27,140,000
16/06/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
15/06/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
14/06/2017	28,400	0.90 ▲	3.27	28,400	28,400	28,400	100	2,840,000
13/06/2017	27,500	0.00 ■■	0.00	28,000	28,400	27,500	300	8,250,000
09/06/2017	28,400	0.90 ▲	3.27	28,400	28,400	28,400	107	3,038,800
08/06/2017	27,500	-0.50 ▼	-1.79	27,000	28,900	25,700	4,400	121,000,000
07/06/2017	28,000	-0.40 ▼	-1.41	28,300	29,400	26,000	1,700	47,600,000
06/06/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
05/06/2017	28,400	0.50 ▲	1.79	28,400	28,400	25,300	2,243	63,701,200
02/06/2017	27,900	-1.00 ▼	-3.46	26,200	27,900	26,200	500	13,950,000
01/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
31/05/2017	28,900	0.10 ▲	0.35	28,700	29,700	26,000	6,700	193,630,000
30/05/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
29/05/2017	28,800	1.50 ▲	5.49	28,800	28,800	28,800	100	2,880,000
26/05/2017	27,300	-2.20 ▼	-7.46	26,600	27,900	26,600	500	13,650,000
25/05/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/05/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/05/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
22/05/2017	29,500	1.80 ▲	6.50	28,900	29,500	28,900	200	5,900,000
19/05/2017	27,700	1.90 ▲	7.36	27,800	27,800	27,700	208	5,761,600
18/05/2017	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	100	2,580,000
17/05/2017	25,900	-2.00 ▼	-7.17	29,400	29,400	25,300	3,100	80,290,000
16/05/2017	27,900	-0.60 ▼	-2.11	27,900	27,900	27,900	100	2,790,000
15/05/2017	28,500	0.00 ■■	0.00	29,500	29,500	26,000	1,100	31,350,000
09/05/2017	29,000	0.50 ▲	1.75	30,000	30,000	29,000	200	5,800,000
08/05/2017	28,500	-0.50 ▼	-1.72	30,000	30,000	28,500	300	8,550,000
05/05/2017	29,000	-1.00 ▼	-3.33	30,000	32,500	29,000	600	17,400,000
04/05/2017	30,000	1.50 ▲	5.26	30,000	30,000	30,000	106	3,180,000
03/05/2017	28,500	-1.00 ▼	-3.39	30,000	30,000	28,500	300	8,550,000
28/04/2017	29,500	-0.50 ▼	-1.67	30,000	30,000	28,500	1,000	29,500,000
27/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2017	30,000	0.50 ▲	1.69	30,000	30,000	30,000	110	3,300,000
24/04/2017	29,500	2.50 ▲	9.26	27,000	29,500	27,000	500	14,750,000
21/04/2017	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	200	5,400,000
20/04/2017	28,000	-0.90 ▼	-3.11	26,100	28,000	26,100	300	8,400,000
19/04/2017	28,900	-1.10 ▼	-3.67	27,000	28,900	27,000	300	8,670,000
18/04/2017	30,000	0.10 ▲	0.33	32,000	32,000	29,000	700	21,000,000
17/04/2017	29,900	-0.10 ▼	-0.33	27,100	29,900	27,100	1,500	44,850,000
14/04/2017	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
13/04/2017	28,000	1.10 ▲	4.09	27,500	28,000	27,500	200	5,600,000
12/04/2017	26,900	-0.10 ▼	-0.37	28,000	29,000	24,300	2,000	53,800,000
11/04/2017	27,000	-2.90 ▼	-9.70	27,000	27,000	27,000	300	8,100,000
10/04/2017	29,900	0.00 ■■	0.00	29,800	29,900	29,800	1,000	29,900,000
07/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/04/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/04/2017	29,900	0.70 ▲	2.40	29,900	29,900	29,900	100	2,990,000
03/04/2017	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	300	8,760,000
31/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
30/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2017	30,000	0.50 ▲	1.69	32,000	32,000	26,600	400	12,000,000
28/03/2017	29,500	1.50 ▲	5.36	28,500	29,500	28,500	300	8,850,000
27/03/2017	28,000	2.00 ▲	7.69	26,500	28,000	23,500	4,300	120,400,000
24/03/2017	26,000	0.70 ▲	2.77	26,300	26,300	26,000	300	7,800,000
23/03/2017	25,300	0.60 ▲	2.43	26,000	26,000	25,300	400	10,120,000
22/03/2017	24,700	0.40 ▲	1.65	24,300	25,800	22,500	16,200	400,140,000
21/03/2017	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
20/03/2017	26,900	0.40 ▲	1.51	23,900	26,900	23,900	300	8,070,000
17/03/2017	26,500	1.90 ▲	7.72	26,500	26,500	26,500	100	2,650,000
16/03/2017	24,600	2.20 ▲	9.82	22,200	24,600	21,600	4,600	113,160,000
15/03/2017	22,400	-2.40 ▼	-9.68	25,000	27,000	22,400	1,930	43,232,000
14/03/2017	24,800	1.90 ▲	8.30	21,500	25,100	21,500	4,970	123,256,000
13/03/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	4	91,600
10/03/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/03/2017	22,900	-1.30 ▼	-5.37	22,900	22,900	22,900	70	1,603,000
08/03/2017	24,200	1.30 ▲	5.68	23,300	24,200	23,300	308	7,453,600
07/03/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/03/2017	22,900	-2.10 ▼	-8.40	23,000	23,000	22,600	690	15,801,000
03/03/2017	25,000	0.00 ■■	0.00	26,500	26,500	23,500	503	12,575,000
02/03/2017	25,000	1.10 ▲	4.60	23,500	26,000	23,500	400	10,000,000
01/03/2017	23,900	-0.10 ▼	-0.42	26,000	26,000	21,600	2,600	62,140,000
28/02/2017	24,000	0.00 ■■	0.00	26,000	26,000	24,000	210	5,040,000
27/02/2017	24,000	1.10 ▲	4.80	22,800	25,000	22,800	360	8,640,000
24/02/2017	22,900	0.40 ▲	1.78	20,500	22,900	20,400	602	13,785,800
23/02/2017	22,500	-2.40 ▼	-9.64	24,900	24,900	22,500	1,500	33,750,000
22/02/2017	24,900	2.20 ▲	9.69	20,600	24,900	20,600	1,400	34,860,000
21/02/2017	22,700	-2.50 ▼	-9.92	22,700	24,000	22,700	331	7,513,700
20/02/2017	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	200	5,040,000
17/02/2017	28,000	-3.10 ▼	-9.97	28,000	28,000	28,000	100	2,800,000
16/02/2017	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	100	3,110,000
15/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/02/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/01/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/01/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
23/01/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/01/2017	34,500	-3.80 ▼	-9.92	34,500	34,500	34,500	100	3,450,000
19/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
18/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
17/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
16/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
13/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
12/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
11/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
10/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
09/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
06/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
05/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
04/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
03/01/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
30/12/2016	38,300	2.30 ▲	6.39	38,300	38,300	38,300	100	3,830,000
29/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/12/2016	36,000	3.10 ▲	9.42	36,000	36,000	36,000	100	3,600,000
19/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
15/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
14/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
12/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
09/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
08/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
07/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
06/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
05/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
02/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
01/12/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/11/2016	32,900	2.90 ▲	9.67	30,000	33,000	30,000	1,200	39,480,000
29/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2016	30,000	2.30 ▲	8.30	28,000	30,000	28,000	300	9,000,000
10/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/11/2016	27,700	0.00 ■■	0.00	30,400	30,400	25,000	1,200	33,240,000
08/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
04/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
03/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
02/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
01/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
31/10/2016	27,700	0.80 ▲	2.97	27,000	27,700	27,000	200	5,540,000
28/10/2016	26,900	0.10 ▲	0.37	26,900	26,900	26,900	300	8,070,000
27/10/2016	26,800	0.80 ▲	3.08	26,500	26,800	26,500	200	5,360,000
26/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
21/10/2016	26,000	1.50 ▲	6.12	24,500	26,000	24,500	300	7,800,000
20/10/2016	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	200	4,900,000
19/10/2016	24,700	1.00 ▲	4.22	23,600	24,700	23,600	635	15,684,500
18/10/2016	23,700	1.00 ▲	4.41	21,000	23,700	21,000	2,400	56,880,000
17/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/10/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	5	113,500
13/10/2016	22,700	0.80 ▲	3.65	22,700	22,700	22,700	600	13,620,000
12/10/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/10/2016	21,900	-0.60 ▼	-2.67	21,000	21,900	21,000	1,100	24,090,000
10/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/10/2016	22,500	-0.30 ▼	-1.32	20,700	22,500	20,700	2,200	49,500,000
04/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
03/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
30/09/2016	22,800	-0.10 ▼	-0.44	21,600	22,800	21,600	300	6,840,000
29/09/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	90	2,061,000
28/09/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/09/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/09/2016	22,900	-0.80 ▼	-3.38	21,500	22,900	21,500	900	20,610,000
23/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
22/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
21/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	50	1,185,000
20/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
19/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
16/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
15/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/09/2016	23,700	0.70 ▲	3.04	23,300	23,700	23,300	200	4,740,000
12/09/2016	23,000	-0.40 ▼	-1.71	22,100	23,000	22,100	1,100	25,300,000
09/09/2016	23,400	0.90 ▲	4.00	23,400	23,400	23,400	100	2,340,000
08/09/2016	22,500	-1.30 ▼	-5.46	22,500	22,500	22,500	100	2,250,000
07/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	80	1,904,000
01/09/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
31/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
23/08/2016	23,800	0.80 ▲	3.48	23,300	23,800	23,300	200	4,760,000
22/08/2016	23,000	-0.20 ▼	-0.86	23,300	23,800	23,000	700	16,100,000
19/08/2016	23,200	-1.30 ▼	-5.31	22,200	23,400	22,100	7,000	162,400,000
18/08/2016	24,500	1.40 ▲	6.06	24,500	24,500	24,500	100	2,450,000
17/08/2016	23,100	-0.90 ▼	-3.75	25,400	25,400	22,000	2,400	55,440,000
16/08/2016	24,000	-0.30 ▼	-1.23	22,100	24,000	22,000	4,000	96,000,000
15/08/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/08/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/08/2016	24,300	1.10 ▲	4.74	23,300	24,300	23,300	230	5,589,000
10/08/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/08/2016	23,200	0.50 ▲	2.20	23,000	23,800	23,000	380	8,816,000
08/08/2016	22,700	-1.10 ▼	-4.62	22,000	23,600	22,000	1,400	31,780,000
05/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/08/2016	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/08/2016	23,800	1.00 ▲	4.39	22,800	23,800	22,800	300	7,140,000
02/08/2016	22,800	-1.10 ▼	-4.60	22,100	22,800	22,100	3,600	82,080,000
01/08/2016	23,900	0.70 ▲	3.02	23,900	23,900	23,900	100	2,390,000
29/07/2016	23,200	0.40 ▲	1.75	23,100	23,200	23,100	800	18,560,000
28/07/2016	22,800	-0.60 ▼	-2.56	22,100	23,100	22,100	1,600	36,480,000
27/07/2016	23,400	1.10 ▲	4.93	23,400	23,400	23,400	100	2,340,000
26/07/2016	22,300	-1.90 ▼	-7.85	21,900	23,200	21,900	400	8,920,000
25/07/2016	24,200	1.30 ▲	5.68	23,000	24,200	23,000	300	7,260,000
22/07/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/07/2016	22,900	-0.80 ▼	-3.38	21,500	22,900	21,500	1,100	25,190,000
20/07/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	70	1,659,000
19/07/2016	23,700	-1.10 ▼	-4.44	24,400	24,400	22,600	500	11,850,000
18/07/2016	24,800	2.00 ▲	8.77	23,700	24,800	22,000	2,700	66,960,000
15/07/2016	22,800	-0.10 ▼	-0.44	23,900	24,300	22,800	1,780	40,584,000
14/07/2016	22,900	-0.50 ▼	-2.14	24,300	24,300	22,200	1,390	31,831,000
13/07/2016	23,400	-0.50 ▼	-2.09	24,500	24,500	22,400	7,300	170,820,000
12/07/2016	23,900	-0.80 ▼	-3.24	23,900	23,900	23,900	100	2,390,000
11/07/2016	24,700	-0.10 ▼	-0.40	24,700	24,700	24,700	300	7,410,000
08/07/2016	24,800	0.80 ▲	3.33	24,800	24,800	24,800	200	4,960,000
07/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2016	24,000	1.70 ▲	7.62	24,000	24,000	21,600	5,100	122,400,000
04/07/2016	22,300	-2.10 ▼	-8.61	22,300	23,900	22,200	8,680	193,564,000
01/07/2016	24,400	-0.10 ▼	-0.41	22,500	24,400	22,400	3,100	75,640,000
30/06/2016	24,500	0.70 ▲	2.94	24,900	26,000	22,700	2,900	71,050,000
29/06/2016	23,800	-0.40 ▼	-1.65	24,900	24,900	22,000	2,500	59,500,000
28/06/2016	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
27/06/2016	24,000	-1.40 ▼	-5.51	24,000	24,000	22,900	1,400	33,600,000
24/06/2016	25,400	1.40 ▲	5.83	21,600	25,500	21,600	400	10,160,000
23/06/2016	24,000	-1.40 ▼	-5.51	23,000	24,000	23,000	1,100	26,400,000
22/06/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/06/2016	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	100	2,540,000
20/06/2016	25,500	-0.60 ▼	-2.30	23,700	25,500	23,600	6,200	158,100,000
17/06/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/06/2016	26,100	-1.40 ▼	-5.09	24,800	26,400	24,800	4,800	125,280,000
15/06/2016	27,500	1.50 ▲	5.77	23,500	27,500	23,500	400	11,000,000
14/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
06/06/2016	26,000	-0.90 ▼	-3.35	24,300	26,000	24,300	200	5,200,000
03/06/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
02/06/2016	26,900	1.00 ▲	3.86	26,000	26,900	26,000	200	5,380,000
01/06/2016	25,900	1.50 ▲	6.15	25,900	25,900	25,900	100	2,590,000
31/05/2016	24,400	1.90 ▲	8.44	22,000	24,400	22,000	2,000	48,800,000
30/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/05/2016	22,500	0.20 ▲	0.90	22,000	22,500	22,000	300	6,750,000
25/05/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/05/2016	22,300	-0.10 ▼	-0.45	21,400	22,300	21,400	300	6,690,000
23/05/2016	22,400	1.00 ▲	4.67	21,200	22,900	21,200	800	17,920,000
20/05/2016	21,400	0.60 ▲	2.88	20,900	21,400	20,900	800	17,120,000
19/05/2016	20,800	-0.10 ▼	-0.48	20,800	20,800	20,800	100	2,080,000
18/05/2016	20,900	0.00 ■■	0.00	19,400	20,900	19,400	604	12,623,600
17/05/2016	20,900	0.50 ▲	2.45	20,500	21,200	20,500	1,100	22,990,000
16/05/2016	20,400	0.50 ▲	2.51	19,900	20,400	19,900	500	10,200,000
13/05/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	300	5,970,000
12/05/2016	19,900	0.00 ■■	0.00	19,900	20,400	19,500	1,800	35,820,000
11/05/2016	19,900	0.50 ▲	2.58	19,900	19,900	19,900	100	1,990,000
10/05/2016	19,400	0.00 ■■	0.00	18,100	19,400	18,100	300	5,820,000
09/05/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/05/2016	19,400	-0.50 ▼	-2.51	19,400	19,900	19,400	2,700	52,380,000
05/05/2016	19,900	0.40 ▲	2.05	18,000	19,900	18,000	200	3,980,000
04/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
29/04/2016	19,500	-0.20 ▼	-1.02	20,000	20,300	19,500	700	13,650,000
28/04/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/04/2016	19,700	0.30 ▲	1.55	20,000	20,000	17,500	7,500	147,750,000
26/04/2016	19,400	0.00 ■■	0.00	19,300	19,400	19,300	300	5,820,000
25/04/2016	19,400	-0.60 ▼	-3.00	18,100	20,500	18,100	2,900	56,260,000
22/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2016	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	500	10,000,000
19/04/2016	20,400	-1.80 ▼	-8.11	21,400	21,400	20,000	2,100	42,840,000
15/04/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/04/2016	22,200	1.70 ▲	8.29	20,500	22,200	20,500	2,800	62,160,000
13/04/2016	20,500	0.00 ■■	0.00	20,000	20,500	20,000	980	20,090,000
12/04/2016	20,500	-0.40 ▼	-1.91	19,000	20,500	19,000	5,800	118,900,000
11/04/2016	20,900	0.90 ▲	4.50	20,400	20,900	20,400	400	8,360,000
08/04/2016	20,000	-0.50 ▼	-2.44	20,000	20,900	20,000	1,900	38,000,000
07/04/2016	20,500	0.00 ■■	0.00	20,700	20,800	20,000	800	16,400,000
06/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/04/2016	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
04/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
01/04/2016	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	400	8,000,000
31/03/2016	20,700	0.70 ▲	3.50	20,000	21,000	20,000	2,300	47,610,000
30/03/2016	20,000	0.00 ■■	0.00	19,500	20,000	19,500	600	12,000,000
29/03/2016	20,000	-0.50 ▼	-2.44	20,700	21,400	20,000	500	10,000,000
28/03/2016	20,500	-1.00 ▼	-4.65	20,000	20,500	20,000	1,100	22,550,000
25/03/2016	21,500	1.50 ▲	7.50	21,200	22,000	20,000	1,100	23,650,000
24/03/2016	20,000	-1.70 ▼	-7.83	20,000	20,000	20,000	200	4,000,000
23/03/2016	21,700	-0.20 ▼	-0.91	19,800	21,700	19,800	2,300	49,910,000
22/03/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/03/2016	21,900	0.90 ▲	4.29	20,900	21,900	20,900	1,000	21,900,000
18/03/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2016	21,000	0.90 ▲	4.48	20,600	21,000	20,600	300	6,300,000
16/03/2016	20,100	1.10 ▲	5.79	20,100	20,100	20,100	200	4,020,000
15/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/03/2016	19,000	-1.50 ▼	-7.32	20,300	21,000	19,000	2,000	38,000,000
11/03/2016	20,500	0.70 ▲	3.54	20,500	21,000	19,800	2,700	55,350,000
10/03/2016	19,800	1.40 ▲	7.61	19,800	19,800	19,800	100	1,980,000
09/03/2016	18,400	-1.60 ▼	-8.00	18,400	18,400	18,400	300	5,520,000
08/03/2016	20,000	0.20 ▲	1.01	20,500	20,900	19,000	700	14,000,000
07/03/2016	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	100	1,980,000
04/03/2016	20,800	0.30 ▲	1.46	20,800	21,000	19,600	4,400	91,520,000
03/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/03/2016	20,500	1.00 ▲	5.13	20,300	20,800	19,600	1,300	26,650,000
01/03/2016	19,500	-1.00 ▼	-4.88	20,800	21,500	19,500	500	9,750,000
29/02/2016	20,500	0.90 ▲	4.59	20,500	20,500	19,000	14,000	287,000,000
26/02/2016	19,600	-1.80 ▼	-8.41	19,600	20,900	19,600	1,400	27,440,000
25/02/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
24/02/2016	21,400	1.40 ▲	7.00	20,400	21,400	20,400	200	4,280,000
23/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/02/2016	20,000	-0.80 ▼	-3.85	19,600	20,000	19,600	800	16,000,000
19/02/2016	20,800	0.40 ▲	1.96	19,900	20,800	19,900	300	6,240,000
18/02/2016	20,400	0.40 ▲	2.00	19,800	20,400	19,800	200	4,080,000
17/02/2016	20,000	0.40 ▲	2.04	20,400	21,300	20,000	300	6,000,000
16/02/2016	19,600	-0.60 ▼	-2.97	20,600	21,800	19,500	1,600	31,360,000
15/02/2016	20,200	0.40 ▲	2.02	20,300	21,400	20,200	300	6,060,000
05/02/2016	19,800	1.00 ▲	5.32	19,800	19,800	19,800	100	1,980,000
04/02/2016	18,800	-0.80 ▼	-4.08	20,000	21,000	18,800	2,500	47,000,000
03/02/2016	19,600	-1.40 ▼	-6.67	19,000	19,600	19,000	200	3,920,000
02/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/02/2016	21,000	1.20 ▲	6.06	20,500	21,000	20,500	317	6,657,000
29/01/2016	19,800	-1.00 ▼	-4.81	19,800	19,800	18,800	4,880	96,624,000
28/01/2016	20,800	1.30 ▲	6.67	20,300	20,800	20,300	300	6,240,000
27/01/2016	20,800	-1.20 ▼	-5.45	20,000	20,900	19,800	2,100	43,680,000
26/01/2016	22,000	0.00 ■■	0.00	20,500	22,000	20,500	1,080	23,760,000
25/01/2016	22,000	1.10 ▲	5.26	22,000	22,000	22,000	100	2,200,000
22/01/2016	20,900	0.00 ■■	0.00	20,000	20,900	19,000	400	8,360,000
21/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
20/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/01/2016	20,900	-0.10 ▼	-0.48	19,600	20,900	19,600	300	6,270,000
13/01/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
12/01/2016	21,000	-0.50 ▼	-2.33	19,600	21,300	19,600	700	14,700,000
11/01/2016	21,500	0.60 ▲	2.87	21,000	21,500	21,000	200	4,300,000
08/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/01/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/01/2016	20,900	-0.10 ▼	-0.48	19,700	20,900	19,700	1,110	23,199,000
05/01/2016	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	200	4,200,000
04/01/2016	21,700	-1.50 ▼	-6.47	21,000	21,700	21,000	1,000	21,700,000
31/12/2015	23,200	0.50 ▲	2.20	22,500	23,200	22,500	500	11,600,000
30/12/2015	22,700	1.80 ▲	8.61	21,800	22,700	21,800	400	9,080,000
29/12/2015	20,900	-1.20 ▼	-5.43	20,900	20,900	20,900	100	2,090,000
28/12/2015	22,100	-0.80 ▼	-3.49	21,000	22,100	21,000	800	17,680,000
25/12/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/12/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/12/2015	22,900	1.40 ▲	6.51	22,500	22,900	19,400	2,400	54,960,000
22/12/2015	21,500	-2.30 ▼	-9.66	21,600	21,600	21,500	1,310	28,165,000
21/12/2015	23,800	1.30 ▲	5.78	23,500	23,800	23,500	200	4,760,000
18/12/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/12/2015	22,500	0.00 ■■	0.00	23,500	23,900	22,500	300	6,750,000
16/12/2015	22,500	0.00 ■■	0.00	23,900	23,900	22,500	200	4,500,000
15/12/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/12/2015	22,500	-2.40 ▼	-9.64	22,600	22,600	22,500	200	4,500,000
11/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/12/2015	24,900	1.00 ▲	4.18	22,000	24,900	21,700	1,900	47,310,000
09/12/2015	23,900	0.90 ▲	3.91	23,900	23,900	22,000	1,000	23,900,000
08/12/2015	23,000	-1.40 ▼	-5.74	23,000	23,000	23,000	500	11,500,000
07/12/2015	24,400	1.10 ▲	4.72	24,400	24,400	24,400	100	2,440,000
04/12/2015	23,300	1.30 ▲	5.91	23,300	23,300	23,300	100	2,330,000
03/12/2015	22,000	-2.00 ▼	-8.33	25,300	25,300	22,000	1,500	33,000,000
02/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/12/2015	24,000	-2.10 ▼	-8.05	24,100	24,100	24,000	400	9,600,000
30/11/2015	26,100	0.60 ▲	2.35	26,100	26,100	26,100	100	2,610,000
27/11/2015	25,500	1.50 ▲	6.25	25,500	25,500	25,500	120	3,060,000
26/11/2015	24,000	-0.50 ▼	-2.04	26,000	26,000	24,000	400	9,600,000
25/11/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/11/2015	24,500	-0.50 ▼	-2.00	26,000	26,000	24,500	1,100	26,950,000
23/11/2015	25,000	-1.20 ▼	-4.58	25,000	25,000	24,500	1,300	32,500,000
20/11/2015	26,200	1.20 ▲	4.80	26,200	26,200	26,200	100	2,620,000
19/11/2015	25,000	-1.20 ▼	-4.58	26,100	26,200	24,000	780	19,500,000
18/11/2015	26,200	1.20 ▲	4.80	26,200	26,200	26,200	100	2,620,000
17/11/2015	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	1,100	27,500,000
16/11/2015	26,500	-1.20 ▼	-4.33	26,800	26,800	25,000	2,600	68,900,000
13/11/2015	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
12/11/2015	27,700	1.70 ▲	6.54	27,700	27,700	27,700	100	2,770,000
11/11/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
10/11/2015	25,000	-1.90 ▼	-7.06	25,000	25,000	25,000	100	2,500,000
09/11/2015	26,900	1.90 ▲	7.60	25,500	26,900	25,500	400	10,760,000
06/11/2015	25,000	-2.70 ▼	-9.75	25,100	25,100	25,000	300	7,500,000
05/11/2015	27,700	-0.10 ▼	-0.36	25,100	27,800	25,100	1,300	36,010,000
04/11/2015	27,800	-0.10 ▼	-0.36	25,200	27,800	25,200	1,200	33,360,000
03/11/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
02/11/2015	27,900	-0.10 ▼	-0.36	25,200	28,000	25,200	2,700	75,330,000
30/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/10/2015	28,000	0.00 ■■	0.00	25,200	28,000	25,200	2,300	64,400,000
26/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/10/2015	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
16/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2015	26,000	1.70 ▲	7.00	26,000	26,000	26,000	100	2,600,000
13/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/10/2015	24,300	-2.70 ▼	-10.00	28,500	28,500	24,300	200	4,860,000
09/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/09/2015	27,000	2.00 ▲	8.00	26,000	27,000	26,000	200	5,400,000
28/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/09/2015	25,000	1.00 ▲	4.17	24,000	25,000	24,000	800	20,000,000
23/09/2015	24,000	0.00 ■■	0.00	21,600	24,000	21,600	1,100	26,400,000
22/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2015	24,000	1.40 ▲	6.19	24,000	24,000	20,500	1,000	24,000,000
28/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
27/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
26/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
25/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
24/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
21/08/2015	22,600	1.10 ▲	5.12	21,500	22,600	21,500	200	4,520,000
20/08/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/08/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/08/2015	21,500	1.00 ▲	4.88	20,400	21,500	20,400	2,000	43,000,000
17/08/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/08/2015	20,500	0.00 ■■	0.00	19,500	20,500	18,700	3,700	75,850,000
13/08/2015	20,500	-2.10 ▼	-9.29	20,400	21,400	20,400	1,200	24,600,000
12/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
11/08/2015	22,600	-0.40 ▼	-1.74	20,700	22,700	20,700	900	20,340,000
10/08/2015	23,000	-0.50 ▼	-2.13	21,200	23,000	21,200	2,300	52,900,000
07/08/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/08/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/08/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/08/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/08/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/07/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/07/2015	23,500	1.50 ▲	6.82	22,000	23,500	22,000	200	4,700,000
29/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/07/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/07/2015	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
21/07/2015	20,500	0.00 ■■	0.00	22,000	22,000	20,000	700	14,350,000
20/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/07/2015	20,500	0.50 ▲	2.50	20,000	20,500	20,000	210	4,305,000
15/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	200	4,000,000
13/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/07/2015	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	100	2,050,000
08/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2015	21,000	0.60 ▲	2.94	21,000	21,000	21,000	200	4,200,000
30/06/2015	20,400	-0.40 ▼	-1.92	20,000	20,400	20,000	500	10,200,000
29/06/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/06/2015	20,800	0.00 ■■	0.00	20,800	20,800	20,800	2,000	41,600,000
25/06/2015	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	1,910	39,728,000
24/06/2015	21,000	0.00 ■■	0.00	20,500	21,000	20,500	5,100	107,100,000
23/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/06/2015	21,000	0.00 ■■	0.00	20,500	21,000	20,500	3,100	65,100,000
19/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/06/2015	21,000	0.00 ■■	0.00	19,500	21,000	19,500	500	10,500,000
17/06/2015	21,000	0.50 ▲	2.44	20,400	21,000	20,400	1,100	23,100,000
16/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/06/2015	20,500	-0.50 ▼	-2.38	20,400	20,500	20,400	800	16,400,000
12/06/2015	21,000	1.00 ▲	5.00	18,600	21,000	18,600	5,800	121,800,000
11/06/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	100	2,000,000
10/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,000	102,500,000
09/06/2015	20,500	0.20 ▲	0.99	20,300	21,000	20,300	3,400	69,700,000
08/06/2015	20,300	0.30 ▲	1.50	20,000	21,000	19,900	7,320	148,596,000
05/06/2015	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	600	12,000,000
04/06/2015	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	100	2,100,000
03/06/2015	21,400	0.60 ▲	2.88	20,000	21,400	20,000	1,100	23,540,000
02/06/2015	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	1,000	20,800,000
01/06/2015	21,000	-2.00 ▼	-8.70	20,700	21,000	20,700	3,230	67,830,000
29/05/2015	23,000	1.50 ▲	6.98	21,500	23,000	21,500	400	9,200,000
28/05/2015	21,500	0.00 ■■	0.00	20,500	21,500	20,500	900	19,350,000
27/05/2015	21,500	-0.50 ▼	-2.27	19,800	22,000	19,800	3,740	80,410,000
26/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/05/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	1,400	30,800,000
18/05/2015	21,000	0.40 ▲	1.94	20,500	21,000	20,500	2,300	48,300,000
15/05/2015	20,600	1.10 ▲	5.64	20,600	20,600	20,600	100	2,060,000
14/05/2015	19,500	1.70 ▲	9.55	18,800	19,500	18,800	16,200	315,900,000
13/05/2015	17,800	-1.10 ▼	-5.82	18,900	20,700	17,800	17,800	316,840,000
12/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/05/2015	18,900	1.70 ▲	9.88	17,500	18,900	17,500	15,100	285,390,000
07/05/2015	17,200	-1.30 ▼	-7.03	19,000	19,000	17,200	200	3,440,000
06/05/2015	18,500	-0.70 ▼	-3.65	17,400	18,500	17,400	5,100	94,350,000
05/05/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/05/2015	19,200	-0.10 ▼	-0.52	19,500	19,500	17,500	2,400	46,080,000
27/04/2015	19,300	0.80 ▲	4.32	19,400	19,400	19,300	700	13,510,000
24/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/04/2015	18,500	-0.50 ▼	-2.63	17,100	18,500	17,100	800	14,800,000
22/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/04/2015	19,000	-0.40 ▼	-2.06	18,000	19,000	18,000	700	13,300,000
17/04/2015	19,400	-0.10 ▼	-0.51	18,000	19,400	18,000	1,200	23,280,000
16/04/2015	19,500	0.00 ■■	0.00	18,200	19,500	18,200	400	7,800,000
15/04/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/04/2015	19,500	-0.50 ▼	-2.50	20,900	20,900	18,000	400	7,800,000
13/04/2015	20,000	1.30 ▲	6.95	20,000	20,000	20,000	100	2,000,000
10/04/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/04/2015	18,700	0.20 ▲	1.08	18,000	20,000	18,000	400	7,480,000
08/04/2015	18,500	0.70 ▲	3.93	17,900	18,500	17,900	400	7,400,000
07/04/2015	17,800	1.30 ▲	7.88	17,800	17,800	17,800	11,800	210,040,000
06/04/2015	16,500	-1.40 ▼	-7.82	19,000	19,000	16,500	600	9,900,000
03/04/2015	17,900	1.60 ▲	9.82	17,700	17,900	17,700	54,300	971,970,000
02/04/2015	16,300	-0.40 ▼	-2.40	18,000	18,000	16,300	300	4,890,000
01/04/2015	16,700	-1.80 ▼	-9.73	17,800	19,000	16,700	1,800	30,060,000
31/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/03/2015	18,500	-0.40 ▼	-2.12	17,100	18,500	17,100	800	14,800,000
26/03/2015	18,900	1.10 ▲	6.18	16,400	18,900	16,300	2,700	51,030,000
25/03/2015	17,800	-0.10 ▼	-0.56	16,200	17,800	16,200	500	8,900,000
24/03/2015	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
23/03/2015	19,800	1.80 ▲	10.00	16,300	19,800	16,300	3,400	67,320,000
20/03/2015	18,000	0.00 ■■	0.00	16,500	18,000	16,500	2,100	37,800,000
19/03/2015	18,000	1.00 ▲	5.88	17,400	18,000	16,000	1,300	23,400,000
18/03/2015	17,000	-0.70 ▼	-3.95	17,200	17,200	16,400	1,400	23,800,000
17/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
13/03/2015	17,700	-0.80 ▼	-4.32	16,900	17,700	16,900	400	7,080,000
12/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/03/2015	18,500	-0.50 ▼	-2.63	17,100	18,500	17,100	700	12,950,000
04/03/2015	19,000	0.20 ▲	1.06	17,000	19,000	17,000	400	7,600,000
03/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/02/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/02/2015	18,800	-0.10 ▼	-0.53	17,100	19,000	17,100	800	15,040,000
12/02/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/02/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/02/2015	18,900	1.00 ▲	5.59	18,900	18,900	18,900	100	1,890,000
09/02/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/02/2015	17,900	-0.10 ▼	-0.56	16,200	17,900	16,200	500	8,950,000
05/02/2015	18,000	-0.30 ▼	-1.64	17,500	18,000	17,500	300	5,400,000
04/02/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/02/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/02/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/01/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/01/2015	18,300	-0.10 ▼	-0.54	16,600	18,300	16,600	1,100	20,130,000
28/01/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/01/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/01/2015	18,400	-0.50 ▼	-2.65	17,100	18,400	17,100	1,900	34,960,000
23/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/01/2015	18,900	1.70 ▲	9.88	17,200	18,900	17,200	800	15,120,000
21/01/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/01/2015	17,200	-0.20 ▼	-1.15	16,000	17,200	15,800	2,010	34,572,000
19/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/01/2015	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	100	1,740,000
14/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/01/2015	17,900	0.00 ■■	0.00	16,500	17,900	16,200	720	12,888,000
12/01/2015	17,900	0.90 ▲	5.29	16,000	17,900	16,000	1,600	28,640,000
09/01/2015	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	1,100	18,700,000
08/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	80	1,392,000
07/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	30	522,000
05/01/2015	17,400	-0.40 ▼	-2.25	17,000	17,400	17,000	200	3,480,000
31/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
30/12/2014	17,800	1.20 ▲	7.23	16,500	17,800	16,500	700	12,460,000
29/12/2014	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	10,170	168,822,000
26/12/2014	18,000	-0.30 ▼	-1.64	17,500	18,000	17,500	850	15,300,000
25/12/2014	18,300	0.30 ▲	1.67	17,500	18,300	17,400	4,380	80,154,000
24/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	140	2,520,000
23/12/2014	18,000	0.40 ▲	2.27	17,500	18,000	17,300	900	16,200,000
22/12/2014	17,600	-0.10 ▼	-0.56	17,300	17,600	17,300	390	6,864,000
19/12/2014	17,700	0.20 ▲	1.14	18,000	18,000	16,800	3,000	53,100,000
18/12/2014	17,500	1.20 ▲	7.36	17,500	17,500	17,500	600	10,500,000
17/12/2014	16,300	-1.50 ▼	-8.43	16,600	17,800	16,300	3,700	60,310,000
16/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	70	1,246,000
15/12/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/12/2014	17,800	-0.20 ▼	-1.11	16,500	17,800	16,500	2,400	42,720,000
11/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2014	18,000	0.80 ▲	4.65	18,000	18,000	18,000	170	3,060,000
09/12/2014	17,200	0.20 ▲	1.18	17,200	17,200	17,200	120	2,064,000
08/12/2014	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	700	11,900,000
05/12/2014	17,200	0.00 ■■	0.00	17,000	17,200	17,000	10,500	180,600,000
04/12/2014	17,200	-0.50 ▼	-2.82	17,300	17,300	17,000	16,400	282,080,000
03/12/2014	17,700	0.20 ▲	1.14	17,100	17,700	17,000	11,300	200,010,000
02/12/2014	17,500	0.50 ▲	2.94	17,000	17,500	17,000	17,500	306,250,000
01/12/2014	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	23,000	391,000,000
28/11/2014	17,300	0.10 ▲	0.58	17,000	17,300	17,000	41,300	714,490,000
27/11/2014	17,200	0.00 ■■	0.00	16,900	17,200	16,900	44,000	756,800,000
26/11/2014	17,200	-0.20 ▼	-1.15	17,000	17,200	17,000	18,670	321,124,000
25/11/2014	17,400	0.40 ▲	2.35	17,000	18,300	17,000	38,600	671,640,000
24/11/2014	17,000	0.10 ▲	0.59	16,800	17,000	16,800	33,200	564,400,000
21/11/2014	16,900	-1.60 ▼	-8.65	17,000	17,000	16,800	12,500	211,250,000
20/11/2014	18,500	1.60 ▲	9.47	16,900	18,500	16,800	25,500	471,750,000
19/11/2014	16,900	-0.10 ▼	-0.59	16,800	16,900	16,800	15,600	263,640,000
18/11/2014	17,000	0.00 ■■	0.00	16,800	17,000	16,800	15,100	256,700,000
17/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
14/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
13/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2014	17,000	-1.50 ▼	-8.11	16,700	17,000	16,700	600	10,200,000
10/11/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/11/2014	18,500	1.50 ▲	8.82	18,500	18,500	18,500	100	1,850,000
06/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/11/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2014	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	200	3,400,000
03/11/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/10/2014	17,500	0.10 ▲	0.57	16,800	17,500	16,800	1,100	19,250,000
27/10/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/10/2014	17,400	0.10 ▲	0.58	17,400	17,400	17,400	150	2,610,000
23/10/2014	17,300	-0.10 ▼	-0.57	17,000	17,300	17,000	400	6,920,000
22/10/2014	17,400	0.20 ▲	1.16	17,400	17,400	17,400	100	1,740,000
21/10/2014	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	400	6,880,000
20/10/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/10/2014	17,300	0.10 ▲	0.58	17,300	17,300	17,300	100	1,730,000
16/10/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/10/2014	17,200	-0.30 ▼	-1.71	17,000	17,200	17,000	600	10,320,000
14/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/10/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
10/10/2014	17,500	0.50 ▲	2.94	17,000	17,500	17,000	1,200	21,000,000
09/10/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,410	74,970,000
08/10/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
07/10/2014	16,800	-0.20 ▼	-1.18	16,500	16,800	16,500	400	6,720,000
06/10/2014	17,000	0.50 ▲	3.03	16,500	17,000	16,500	2,160	36,720,000
03/10/2014	16,500	0.00 ■■	0.00	16,500	17,000	16,500	4,300	70,950,000
02/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,820	46,530,000
01/10/2014	16,500	0.00 ■■	0.00	16,000	16,500	16,000	500	8,250,000
30/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
29/09/2014	16,500	0.50 ▲	3.12	16,000	16,500	16,000	10,400	171,600,000
26/09/2014	16,000	0.30 ▲	1.91	15,700	16,000	15,700	4,700	75,200,000
25/09/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,500	9,100	142,870,000
24/09/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	6,600	103,620,000
23/09/2014	15,700	-0.20 ▼	-1.26	15,700	15,700	15,300	17,500	274,750,000
22/09/2014	15,900	-0.10 ▼	-0.62	15,900	16,000	15,500	22,140	352,026,000
19/09/2014	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,040	16,640,000
18/09/2014	16,300	-0.20 ▼	-1.21	16,000	16,300	16,000	10,100	164,630,000
17/09/2014	16,500	0.00 ■■	0.00	16,000	16,500	16,000	15,100	249,150,000
16/09/2014	16,500	-0.10 ▼	-0.60	16,600	16,600	16,100	11,100	183,150,000
15/09/2014	16,600	0.10 ▲	0.61	15,900	16,600	15,900	7,100	117,860,000
12/09/2014	16,500	0.00 ■■	0.00	16,400	16,500	16,000	14,140	233,310,000
11/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
10/09/2014	16,500	-0.10 ▼	-0.60	16,300	16,500	16,300	5,100	84,150,000
09/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,200	10,100	167,660,000
08/09/2014	16,600	0.10 ▲	0.61	16,000	16,600	16,000	5,100	84,660,000
05/09/2014	16,500	0.50 ▲	3.12	16,000	16,500	15,800	5,100	84,150,000
04/09/2014	16,000	0.00 ■■	0.00	16,700	16,700	16,000	5,100	81,600,000
03/09/2014	16,000	-0.50 ▼	-3.03	17,000	17,500	16,000	2,200	35,200,000
29/08/2014	16,500	0.30 ▲	1.85	16,200	16,500	16,200	1,820	30,030,000
28/08/2014	16,200	0.00 ■■	0.00	16,000	16,200	16,000	5,000	81,000,000
27/08/2014	16,200	0.20 ▲	1.25	15,900	16,200	15,900	3,400	55,080,000
26/08/2014	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	7,400	118,400,000
25/08/2014	16,200	0.20 ▲	1.25	15,800	16,200	15,800	500	8,100,000
22/08/2014	16,000	-0.20 ▼	-1.23	16,200	16,200	15,800	4,500	72,000,000
21/08/2014	16,200	0.00 ■■	0.00	16,000	16,200	15,900	6,100	98,820,000
20/08/2014	16,200	0.20 ▲	1.25	16,000	16,200	16,000	200	3,240,000
19/08/2014	16,000	-0.30 ▼	-1.84	16,000	16,300	15,500	5,200	83,200,000
18/08/2014	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
15/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,030	80,480,000
14/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,500	40,000,000
12/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,040	64,640,000
11/08/2014	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,300	20,800,000
08/08/2014	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	5,270	84,320,000
07/08/2014	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	200	3,320,000
06/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/08/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/08/2014	17,500	0.60 ▲	3.55	16,600	17,500	16,600	1,000	17,500,000
01/08/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/07/2014	16,900	0.70 ▲	4.32	16,200	16,900	16,200	400	6,760,000
30/07/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/07/2014	16,200	0.50 ▲	3.18	15,700	16,200	15,600	3,800	61,560,000
28/07/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	200	3,140,000
25/07/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
24/07/2014	16,000	-0.20 ▼	-1.23	15,700	16,000	15,700	2,100	33,600,000
23/07/2014	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	100	1,620,000
22/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2014	16,500	0.80 ▲	5.10	15,500	16,500	15,500	2,000	33,000,000
17/07/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	10,900	171,130,000
16/07/2014	16,000	-0.20 ▼	-1.23	16,100	16,200	15,700	3,600	57,600,000
15/07/2014	16,200	-0.10 ▼	-0.61	15,900	16,200	15,900	500	8,100,000
14/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/07/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/07/2014	16,300	0.30 ▲	1.88	16,000	16,400	16,000	2,300	37,490,000
09/07/2014	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
08/07/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	1,460	22,922,000
07/07/2014	16,000	-0.10 ▼	-0.62	15,500	16,000	15,500	1,800	28,800,000
04/07/2014	16,100	0.60 ▲	3.87	15,500	16,200	15,500	2,500	40,250,000
03/07/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	10,500	162,750,000
02/07/2014	16,000	0.70 ▲	4.58	15,000	16,000	14,500	7,700	123,200,000
01/07/2014	15,300	0.10 ▲	0.66	15,300	15,300	15,300	3,000	45,900,000
30/06/2014	15,200	0.10 ▲	0.66	15,000	15,300	15,000	21,000	319,200,000
27/06/2014	15,100	-0.10 ▼	-0.66	15,000	15,100	15,000	1,500	22,650,000
26/06/2014	15,200	-0.30 ▼	-1.94	14,600	15,200	14,500	4,100	62,320,000
25/06/2014	15,500	0.00 ■■	0.00	15,000	15,500	15,000	2,900	44,950,000
24/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/06/2014	15,500	1.00 ▲	6.90	14,600	15,500	14,600	3,300	51,150,000
20/06/2014	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	300	4,350,000
19/06/2014	15,100	0.30 ▲	2.03	14,500	15,100	14,500	4,100	61,910,000
18/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/06/2014	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
12/06/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	19,700	283,680,000
11/06/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	600	8,640,000
10/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2014	14,500	-0.70 ▼	-4.61	14,400	15,100	14,100	6,700	97,150,000
06/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/06/2014	15,200	1.10 ▲	7.80	14,000	15,200	14,000	8,600	130,720,000
04/06/2014	14,100	-0.20 ▼	-1.40	14,000	14,100	14,000	20,100	283,410,000
03/06/2014	14,300	0.00 ■■	0.00	14,000	14,300	14,000	300	4,290,000
02/06/2014	14,300	-0.10 ▼	-0.69	14,000	14,300	13,500	4,000	57,200,000
30/05/2014	14,400	0.10 ▲	0.70	14,000	14,400	14,000	1,410	20,304,000
29/05/2014	14,300	0.00 ■■	0.00	13,800	14,300	13,600	5,290	75,647,000
28/05/2014	14,300	-0.20 ▼	-1.38	13,800	14,300	13,800	37,400	534,820,000
27/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2014	14,500	0.00 ■■	0.00	14,600	14,600	13,700	2,300	33,350,000
22/05/2014	14,500	1.10 ▲	8.21	13,400	14,500	13,000	5,300	76,850,000
21/05/2014	13,400	-0.30 ▼	-2.19	13,600	13,800	13,200	10,600	142,040,000
20/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/05/2014	13,700	0.20 ▲	1.48	12,500	13,700	12,500	2,930	40,141,000
16/05/2014	13,500	0.50 ▲	3.85	12,400	13,500	12,300	10,100	136,350,000
15/05/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
14/05/2014	13,500	-0.30 ▼	-2.17	13,000	13,500	12,500	13,700	184,950,000
13/05/2014	13,800	0.00 ■■	0.00	12,600	13,800	12,500	9,200	126,960,000
12/05/2014	13,800	-0.50 ▼	-3.50	13,100	13,900	12,900	15,300	211,140,000
09/05/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
08/05/2014	14,300	0.20 ▲	1.42	13,500	14,300	13,300	400	5,720,000
07/05/2014	14,100	0.50 ▲	3.68	13,700	14,100	13,500	5,100	71,910,000
06/05/2014	13,600	-0.80 ▼	-5.56	13,700	14,200	13,600	13,300	180,880,000
05/05/2014	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
29/04/2014	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	100	1,400,000
28/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/04/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/04/2014	14,700	0.30 ▲	2.08	14,700	14,700	14,700	100	1,470,000
22/04/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/04/2014	14,400	0.30 ▲	2.13	13,800	14,400	13,800	4,600	66,240,000
18/04/2014	14,100	-0.10 ▼	-0.70	14,000	14,100	13,700	10,400	146,640,000
17/04/2014	14,200	0.00 ■■	0.00	14,000	14,200	14,000	200	2,840,000
16/04/2014	14,200	-0.30 ▼	-2.07	13,900	14,200	13,800	6,900	97,980,000
15/04/2014	14,500	0.50 ▲	3.57	13,900	14,500	13,900	6,930	100,485,000
14/04/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	10,070	140,980,000
11/04/2014	14,100	0.00 ■■	0.00	14,100	14,300	14,100	6,000	84,600,000
10/04/2014	14,100	-0.20 ▼	-1.40	14,200	14,200	14,100	6,300	88,830,000
08/04/2014	14,300	0.00 ■■	0.00	14,000	14,300	14,000	6,500	92,950,000
07/04/2014	14,300	0.10 ▲	0.70	14,300	14,300	14,100	4,800	68,640,000
04/04/2014	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	200	2,840,000
03/04/2014	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
02/04/2014	14,600	0.00 ■■	0.00	14,700	14,700	14,200	10,700	156,220,000
01/04/2014	14,600	-0.20 ▼	-1.35	14,700	14,700	14,000	30,300	442,380,000
31/03/2014	14,800	0.00 ■■	0.00	14,600	14,800	14,300	18,000	266,400,000
28/03/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,700	500	7,400,000
27/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,500	1,300	19,240,000
26/03/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
25/03/2014	15,000	0.00 ■■	0.00	14,700	15,000	14,700	4,340	65,100,000
24/03/2014	15,000	0.00 ■■	0.00	15,000	15,100	15,000	5,800	87,000,000
21/03/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
20/03/2014	15,100	0.00 ■■	0.00	14,900	15,100	14,900	200	3,020,000
19/03/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
18/03/2014	15,000	-0.70 ▼	-4.46	15,000	15,200	15,000	9,100	136,500,000
17/03/2014	15,700	0.20 ▲	1.29	14,700	15,700	14,700	11,100	174,270,000
14/03/2014	15,500	0.70 ▲	4.73	14,700	15,500	14,500	15,400	238,700,000
13/03/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/03/2014	14,800	-0.10 ▼	-0.67	14,600	14,800	14,500	7,700	113,960,000
11/03/2014	14,900	0.40 ▲	2.76	14,500	14,900	14,500	7,220	107,578,000
10/03/2014	14,500	0.10 ▲	0.69	14,400	14,700	14,400	6,260	90,770,000
07/03/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,000	28,800,000
06/03/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	2,200	31,680,000
05/03/2014	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	3,000	43,500,000
04/03/2014	14,600	0.00 ■■	0.00	14,800	15,500	14,300	3,150	45,990,000
03/03/2014	14,600	-0.10 ▼	-0.68	15,000	15,500	14,500	900	13,140,000
28/02/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
27/02/2014	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	590	8,673,000
26/02/2014	14,800	0.20 ▲	1.37	14,700	14,800	14,400	10,700	158,360,000
25/02/2014	14,600	0.10 ▲	0.69	14,700	14,700	14,500	12,900	188,340,000
24/02/2014	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	6,000	87,000,000
21/02/2014	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	100	1,470,000
20/02/2014	14,900	0.00 ■■	0.00	15,000	15,000	14,200	24,200	360,580,000
19/02/2014	14,900	0.20 ▲	1.36	14,700	14,900	14,600	25,000	372,500,000
18/02/2014	14,700	0.20 ▲	1.38	14,600	14,700	14,100	2,500	36,750,000
17/02/2014	14,500	-0.50 ▼	-3.33	14,900	15,100	14,500	8,500	123,250,000
14/02/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	530	7,950,000
13/02/2014	15,100	0.00 ■■	0.00	15,000	15,100	14,900	5,100	77,010,000
12/02/2014	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	3,000	45,300,000
11/02/2014	15,200	0.00 ■■	0.00	14,600	16,000	14,600	4,400	66,880,000
10/02/2014	15,200	0.50 ▲	3.40	15,000	15,500	14,800	9,100	138,320,000
07/02/2014	14,700	-0.30 ▼	-2.00	14,700	14,700	14,500	4,610	67,767,000
06/02/2014	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
27/01/2014	14,900	0.10 ▲	0.68	15,100	15,100	14,900	860	12,814,000
24/01/2014	14,800	-0.20 ▼	-1.33	14,400	14,800	14,400	2,500	37,000,000
23/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/01/2014	15,000	-0.60 ▼	-3.85	15,000	15,000	14,500	9,200	138,000,000
21/01/2014	15,600	0.40 ▲	2.63	15,200	15,600	14,600	6,000	93,600,000
20/01/2014	15,200	-0.30 ▼	-1.94	15,900	15,900	14,400	5,400	82,080,000
17/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,000	1,400	21,700,000
15/01/2014	15,500	0.50 ▲	3.33	15,200	15,500	15,000	2,400	37,200,000
14/01/2014	15,000	0.00 ■■	0.00	14,500	15,000	14,500	4,300	64,500,000
13/01/2014	15,000	0.00 ■■	0.00	14,500	15,000	14,500	2,400	36,000,000
10/01/2014	15,000	-0.20 ▼	-1.32	15,400	15,400	14,500	5,200	78,000,000
09/01/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
08/01/2014	15,200	-0.10 ▼	-0.65	16,000	16,000	15,200	300	4,560,000
07/01/2014	15,300	0.30 ▲	2.00	16,400	16,400	14,500	600	9,180,000
06/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
03/01/2014	15,000	-0.30 ▼	-1.96	15,100	15,100	14,500	6,400	96,000,000
02/01/2014	15,300	0.00 ■■	0.00	15,600	15,600	15,200	2,330	35,649,000
31/12/2013	15,300	0.10 ▲	0.66	15,900	15,900	15,300	400	6,120,000
30/12/2013	15,200	-0.40 ▼	-2.56	15,800	15,800	14,800	4,800	72,960,000
27/12/2013	15,600	0.20 ▲	1.30	16,500	16,500	15,000	900	14,040,000
26/12/2013	16,900	0.00 ■■	0.00	17,500	17,500	16,300	9,200	155,480,000
25/12/2013	16,900	0.30 ▲	1.81	16,900	16,900	16,700	7,100	119,990,000
24/12/2013	16,600	0.10 ▲	0.61	17,000	17,000	16,500	11,000	182,600,000
23/12/2013	16,500	0.50 ▲	3.12	16,500	16,600	15,900	50,000	825,000,000
20/12/2013	16,000	0.10 ▲	0.63	16,400	16,400	16,000	2,300	36,800,000
19/12/2013	15,900	0.60 ▲	3.92	16,200	16,500	15,600	9,400	149,460,000
18/12/2013	15,300	-0.70 ▼	-4.38	16,500	16,500	14,400	3,700	56,610,000
17/12/2013	16,000	0.40 ▲	2.56	15,800	16,500	15,800	12,100	193,600,000
16/12/2013	15,600	0.40 ▲	2.63	15,300	15,600	15,300	9,400	146,640,000
13/12/2013	15,200	0.10 ▲	0.66	15,100	15,500	15,100	12,900	196,080,000
12/12/2013	15,100	0.10 ▲	0.67	15,000	15,100	15,000	19,300	291,430,000
11/12/2013	15,000	0.00 ■■	0.00	15,100	15,100	14,800	11,000	165,000,000
10/12/2013	15,000	0.00 ■■	0.00	15,000	15,100	15,000	6,500	97,500,000
09/12/2013	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	34,100	511,500,000
06/12/2013	15,200	0.40 ▲	2.70	14,800	15,200	14,800	49,800	756,960,000
05/12/2013	14,800	-0.50 ▼	-3.27	15,300	15,400	14,800	7,700	113,960,000
04/12/2013	15,300	0.10 ▲	0.66	15,300	15,500	15,300	9,200	140,760,000
03/12/2013	15,200	0.60 ▲	4.11	14,600	15,200	14,600	25,400	386,080,000
02/12/2013	14,600	0.30 ▲	2.10	14,200	14,600	14,200	10,400	151,840,000
29/11/2013	14,300	0.00 ■■	0.00	13,800	14,300	13,800	2,000	28,600,000
28/11/2013	14,300	0.10 ▲	0.70	14,100	14,300	14,100	7,310	104,533,000
27/11/2013	14,200	0.10 ▲	0.71	14,100	14,200	14,100	3,990	56,658,000
26/11/2013	14,100	-0.10 ▼	-0.70	13,600	14,100	13,300	2,200	31,020,000
25/11/2013	14,200	0.90 ▲	6.77	13,500	14,600	13,500	10,000	142,000,000
22/11/2013	13,300	0.00 ■■	0.00	12,500	13,300	12,200	11,700	155,610,000
21/11/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	2,400	31,920,000
20/11/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,100	7,100	93,720,000
19/11/2013	13,100	0.10 ▲	0.77	12,000	13,100	12,000	2,100	27,510,000
18/11/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,900	13,800	179,400,000
15/11/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
14/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/11/2013	12,700	-0.10 ▼	-0.78	12,600	12,800	12,400	33,000	419,100,000
12/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/11/2013	12,800	0.00 ■■	0.00	12,200	12,800	12,200	600	7,680,000
08/11/2013	12,800	0.30 ▲	2.40	12,600	12,800	12,000	600	7,680,000
07/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2013	12,500	0.20 ▲	1.63	12,400	12,500	12,400	11,100	138,750,000
05/11/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/11/2013	12,300	0.30 ▲	2.50	12,000	12,400	12,000	700	8,610,000
01/11/2013	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	500	6,000,000
31/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2013	12,400	-0.20 ▼	-1.59	12,500	12,500	11,900	4,500	55,800,000
28/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/10/2013	12,600	0.10 ▲	0.80	12,400	12,600	12,400	6,100	76,860,000
18/10/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	12,800	160,000,000
17/10/2013	12,600	0.80 ▲	6.78	11,700	12,600	11,700	19,400	244,440,000
16/10/2013	11,800	0.10 ▲	0.85	11,600	11,800	11,600	2,400	28,320,000
15/10/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
14/10/2013	11,600	0.00 ■■	0.00	11,500	11,600	11,500	1,700	19,720,000
11/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
10/10/2013	11,600	0.10 ▲	0.87	11,600	11,700	11,500	4,400	51,040,000
09/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
08/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2013	11,500	0.00 ■■	0.00	11,100	11,500	11,100	500	5,750,000
04/10/2013	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	2,700	31,050,000
03/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/10/2013	11,800	0.10 ▲	0.85	11,500	11,800	11,500	2,300	27,140,000
01/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2013	11,700	-0.10 ▼	-0.85	11,500	11,700	11,500	600	7,020,000
26/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/09/2013	11,800	0.80 ▲	7.27	11,200	11,800	11,200	200	2,360,000
20/09/2013	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
19/09/2013	11,700	0.00 ■■	0.00	11,200	11,800	11,200	15,100	176,670,000
18/09/2013	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
17/09/2013	11,800	0.10 ▲	0.85	11,600	12,500	11,600	5,700	67,260,000
16/09/2013	11,700	0.00 ■■	0.00	10,600	11,700	10,600	300	3,510,000
13/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/09/2013	11,700	-0.30 ▼	-2.50	11,000	11,700	11,000	8,000	93,600,000
11/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	3,000	36,000,000
09/09/2013	12,000	0.60 ▲	5.26	11,400	12,000	11,400	1,500	18,000,000
06/09/2013	11,400	0.90 ▲	8.57	10,500	11,400	10,500	1,600	18,240,000
05/09/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,700	17,850,000
04/09/2013	11,000	-0.50 ▼	-4.35	11,300	11,500	11,000	9,300	102,300,000
03/09/2013	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	300	3,450,000
30/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/08/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,000	11,800,000
22/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
21/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,500	17,850,000
19/08/2013	11,900	0.00 ■■	0.00	10,800	11,900	10,800	1,200	14,280,000
16/08/2013	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	700	8,330,000
15/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2013	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
12/08/2013	11,200	-0.60 ▼	-5.08	11,000	11,600	11,000	800	8,960,000
09/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2013	11,800	0.00 ■■	0.00	11,400	11,800	11,400	300	3,540,000
02/08/2013	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
01/08/2013	11,200	-0.60 ▼	-5.08	11,800	11,900	11,200	10,110	113,232,000
31/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/07/2013	11,800	0.00 ■■	0.00	11,300	12,000	11,100	600	7,080,000
26/07/2013	11,800	-0.20 ▼	-1.67	11,500	11,900	11,500	3,100	36,580,000
25/07/2013	12,000	0.50 ▲	4.35	11,800	12,000	11,800	10,000	120,000,000
24/07/2013	11,500	-0.50 ▼	-4.17	11,900	11,900	11,500	2,200	25,300,000
23/07/2013	12,000	0.00 ■■	0.00	11,900	12,400	11,900	11,000	132,000,000
22/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2013	12,000	0.20 ▲	1.69	11,800	12,000	11,500	2,900	34,800,000
18/07/2013	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	2,000	23,600,000
17/07/2013	12,000	0.80 ▲	7.14	11,400	12,000	11,300	34,200	410,400,000
16/07/2013	11,200	-0.10 ▼	-0.88	11,000	11,200	10,900	1,000	11,200,000
15/07/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2013	11,300	0.20 ▲	1.80	11,300	11,300	11,300	200	2,260,000
11/07/2013	11,100	-0.20 ▼	-1.77	10,500	11,100	10,500	400	4,440,000
10/07/2013	11,300	0.20 ▲	1.80	11,200	11,300	11,200	700	7,910,000
09/07/2013	11,100	0.20 ▲	1.83	10,900	11,100	10,900	6,000	66,600,000
08/07/2013	10,900	0.00 ■■	0.00	10,700	10,900	10,700	200	2,180,000
05/07/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,800	4,900	53,410,000
04/07/2013	10,900	0.00 ■■	0.00	10,400	10,900	10,400	11,600	126,440,000
03/07/2013	10,900	0.00 ■■	0.00	10,800	10,900	10,800	15,000	163,500,000
02/07/2013	10,900	0.10 ▲	0.93	10,700	10,900	10,700	19,600	213,640,000
01/07/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	8,000	86,400,000
28/06/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,600	2,800	29,960,000
27/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/06/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,600	400	4,240,000
25/06/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	2,500	26,250,000
24/06/2013	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	3,400	36,040,000
21/06/2013	10,700	0.10 ▲	0.94	10,500	10,700	10,500	1,400	14,980,000
20/06/2013	10,600	0.00 ■■	0.00	10,700	10,700	10,600	10,300	109,180,000
19/06/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,600	16,960,000
18/06/2013	10,700	0.20 ▲	1.90	10,600	10,700	10,600	5,000	53,500,000
17/06/2013	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	10,600	111,300,000
14/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/06/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/06/2013	10,700	0.00 ■■	0.00	10,700	10,800	10,500	9,200	98,440,000
11/06/2013	10,700	0.20 ▲	1.90	10,600	10,700	10,600	1,100	11,770,000
10/06/2013	10,500	-0.20 ▼	-1.87	10,300	10,500	10,100	2,000	21,000,000
07/06/2013	10,700	0.30 ▲	2.88	10,700	10,800	10,400	1,300	13,910,000
06/06/2013	10,400	0.10 ▲	0.97	10,400	11,200	10,400	7,800	81,120,000
05/06/2013	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	4,100	42,230,000
04/06/2013	10,400	0.40 ▲	4.00	10,000	10,400	10,000	4,700	48,880,000
03/06/2013	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	500	5,000,000
31/05/2013	10,500	0.50 ▲	5.00	10,100	10,500	10,100	600	6,300,000
30/05/2013	10,000	-0.40 ▼	-3.85	10,100	10,600	9,700	5,700	57,000,000
29/05/2013	10,400	0.00 ■■	0.00	10,100	10,700	10,100	1,100	11,440,000
28/05/2013	10,400	-0.10 ▼	-0.95	10,200	10,400	10,100	2,100	21,840,000
27/05/2013	10,500	0.20 ▲	1.94	10,400	10,500	10,400	900	9,450,000
24/05/2013	10,300	0.10 ▲	0.98	10,000	10,300	10,000	9,700	99,910,000
23/05/2013	10,200	-0.10 ▼	-0.97	10,000	10,200	9,900	600	6,120,000
22/05/2013	10,300	0.30 ▲	3.00	10,100	10,300	10,000	1,700	17,510,000
21/05/2013	10,000	-0.20 ▼	-1.96	9,800	10,400	9,800	5,700	57,000,000
20/05/2013	10,200	0.70 ▲	7.37	9,600	10,300	9,600	8,800	89,760,000
17/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
16/05/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,200	9,300	88,350,000
15/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,000	55,200,000
14/05/2013	9,200	0.00 ■■	0.00	9,200	9,300	9,100	11,200	103,040,000
13/05/2013	9,200	-0.20 ▼	-2.13	9,200	9,300	9,100	24,700	227,240,000
10/05/2013	9,400	0.10 ▲	1.08	9,200	9,400	9,100	12,000	112,800,000
09/05/2013	9,300	0.20 ▲	2.20	9,300	9,300	9,100	1,900	17,670,000
08/05/2013	9,100	-0.10 ▼	-1.09	9,400	9,600	9,100	12,900	117,390,000
07/05/2013	9,200	0.00 ■■	0.00	9,200	9,800	9,200	6,000	55,200,000
06/05/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	4,000	36,800,000
03/05/2013	9,100	0.00 ■■	0.00	9,000	9,100	8,900	6,300	57,330,000
02/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2013	9,100	0.00 ■■	0.00	8,900	9,100	8,900	5,300	48,230,000
25/04/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/04/2013	9,100	0.10 ▲	1.11	8,900	9,100	8,900	4,400	40,040,000
23/04/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,700	3,500	31,500,000
22/04/2013	9,000	0.20 ▲	2.27	8,900	9,000	8,800	7,000	63,000,000
18/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/04/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	3,500	30,800,000
16/04/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,300	38,270,000
15/04/2013	9,000	0.10 ▲	1.12	8,800	9,000	8,600	17,700	159,300,000
12/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,600	23,140,000
11/04/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,700	6,900	61,410,000
10/04/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	3,200	28,480,000
09/04/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	3,300	29,700,000
08/04/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,900	4,100	37,310,000
05/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/04/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,800	3,900	34,710,000
03/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,700	41,830,000
02/04/2013	8,900	0.10 ▲	1.14	9,000	9,000	8,900	3,800	33,820,000
01/04/2013	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	12,000	105,600,000
29/03/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,100	36,490,000
28/03/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	3,200	28,800,000
27/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,200	28,480,000
26/03/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	4,300	38,270,000
25/03/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,800	8,200	72,160,000
22/03/2013	8,800	0.00 ■■	0.00	8,700	8,900	8,700	11,800	103,840,000
21/03/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,700	23,760,000
20/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	700	6,160,000
19/03/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	2,800	24,640,000
18/03/2013	8,900	0.00 ■■	0.00	8,700	8,900	8,700	4,100	36,490,000
15/03/2013	8,900	-0.30 ▼	-3.26	8,700	8,900	8,700	1,200	10,680,000
14/03/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
13/03/2013	9,100	0.30 ▲	3.41	8,900	9,100	8,800	21,000	191,100,000
12/03/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	300	2,640,000
11/03/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,600	3,100	26,970,000
08/03/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,600	35,200	302,720,000
07/03/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	3,100	28,830,000
06/03/2013	9,200	0.00 ■■	0.00	9,000	9,200	8,400	13,200	121,440,000
05/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,000	10,500	96,600,000
04/03/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,100	6,000	55,200,000
01/03/2013	9,000	-0.30 ▼	-3.23	9,400	9,400	8,900	7,300	65,700,000
28/02/2013	9,300	0.00 ■■	0.00	9,600	9,600	9,300	500	4,650,000
27/02/2013	9,300	0.00 ■■	0.00	9,200	9,300	8,500	7,500	69,750,000
26/02/2013	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	11,900	110,670,000
25/02/2013	9,500	0.40 ▲	4.40	9,100	9,800	9,100	14,500	137,750,000
22/02/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	8,200	74,620,000
21/02/2013	9,100	-0.10 ▼	-1.09	9,300	9,400	9,100	7,300	66,430,000
20/02/2013	9,200	0.10 ▲	1.10	9,100	9,400	9,100	10,800	99,360,000
19/02/2013	9,100	-0.20 ▼	-2.15	8,900	9,200	8,900	2,900	26,390,000
18/02/2013	9,300	-0.20 ▼	-2.11	8,800	9,300	8,800	7,800	72,540,000
08/02/2013	9,500	0.90 ▲	10.47	8,800	9,500	8,800	2,800	26,600,000
07/02/2013	8,600	0.10 ▲	1.18	8,700	8,700	8,600	10,100	86,860,000
06/02/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,500	5,300	45,050,000
05/02/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,200	18,700,000
04/02/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
01/02/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/01/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	10,100	85,850,000
30/01/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	400	3,440,000
29/01/2013	8,700	0.10 ▲	1.16	8,500	8,700	8,500	6,500	56,550,000
28/01/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	2,700	23,220,000
25/01/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,300	3,800	32,680,000
24/01/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	6,900	58,650,000
23/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/01/2013	8,400	-0.20 ▼	-2.33	8,500	8,500	8,300	7,200	60,480,000
21/01/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	300	2,580,000
18/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/01/2013	8,700	0.00 ■■	0.00	8,500	8,700	8,500	200	1,740,000
16/01/2013	8,700	0.20 ▲	2.35	8,600	8,700	8,500	19,900	173,130,000
15/01/2013	8,500	0.00 ■■	0.00	8,400	8,500	8,300	14,000	119,000,000
14/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,400	12,600	107,100,000
11/01/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	5,200	44,200,000
10/01/2013	8,600	0.20 ▲	2.38	8,500	8,600	8,400	3,400	29,240,000
09/01/2013	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	3,200	26,880,000
08/01/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
07/01/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
04/01/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,400	5,300	45,580,000
03/01/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	13,400	112,560,000
02/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	3,500	29,400,000
28/12/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,100	7,200	60,480,000
27/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,200	18,800	156,040,000
26/12/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,100	16,300	135,290,000
25/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/12/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	13,600	112,880,000
21/12/2012	8,200	-0.20 ▼	-2.38	8,200	8,300	8,100	29,500	241,900,000
20/12/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	14,400	120,960,000
19/12/2012	8,500	0.20 ▲	2.41	8,300	8,500	8,200	25,000	212,500,000
18/12/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,200	11,800	97,940,000
17/12/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	8,300	68,890,000
14/12/2012	8,200	-0.20 ▼	-2.38	8,300	8,400	8,200	14,400	118,080,000
13/12/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	4,200	35,280,000
12/12/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	3,000	25,500,000
11/12/2012	8,500	-0.10 ▼	-1.16	8,400	8,500	8,300	24,500	208,250,000
10/12/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,300	10,800	92,880,000
07/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,400	4,700	39,950,000
06/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/12/2012	8,500	0.10 ▲	1.19	8,500	8,900	8,200	26,900	228,650,000
04/12/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,100	10,400	87,360,000
03/12/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	25,400	208,280,000
30/11/2012	8,100	0.00 ■■	0.00	8,100	8,200	8,100	13,100	106,110,000
29/11/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	7,300	59,130,000
28/11/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	6,300	51,660,000
27/11/2012	8,100	-0.50 ▼	-5.81	8,500	8,500	8,100	8,400	68,040,000
26/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
22/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/11/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	300	2,550,000
19/11/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	2,200	18,480,000
16/11/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	100	820,000
15/11/2012	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	200	1,660,000
14/11/2012	8,400	0.00 ■■	0.00	8,200	8,400	7,800	1,100	9,240,000
13/11/2012	8,400	0.00 ■■	0.00	8,000	8,400	8,000	300	2,520,000
12/11/2012	8,400	-0.50 ▼	-5.62	8,300	8,400	8,300	1,200	10,080,000
09/11/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
08/11/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
07/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2012	8,800	0.50 ▲	6.02	8,400	8,800	8,400	400	3,520,000
05/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	600	4,980,000
02/11/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
01/11/2012	7,800	-0.50 ▼	-6.02	8,000	8,200	7,800	6,300	49,140,000
31/10/2012	8,300	-0.20 ▼	-2.35	7,600	8,300	7,600	500	4,150,000
30/10/2012	8,500	-0.10 ▼	-1.16	8,100	8,500	8,000	2,600	22,100,000
29/10/2012	8,600	0.20 ▲	2.38	8,900	8,900	8,500	1,000	8,600,000
26/10/2012	9,200	0.00 ■■	0.00	9,000	9,200	9,000	1,600	14,720,000
25/10/2012	9,200	-0.10 ▼	-1.08	9,800	9,800	9,200	2,300	21,160,000
24/10/2012	9,300	0.10 ▲	1.09	9,800	9,800	9,300	2,300	21,390,000
23/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	3,300	30,360,000
22/10/2012	9,200	0.20 ▲	2.22	9,100	9,200	9,100	1,000	9,200,000
19/10/2012	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	800	7,200,000
18/10/2012	9,200	0.00 ■■	0.00	9,000	9,200	9,000	2,600	23,920,000
17/10/2012	9,200	0.40 ▲	4.55	8,800	9,200	8,800	800	7,360,000
16/10/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,700	7,600	66,880,000
15/10/2012	8,600	0.10 ▲	1.18	8,400	8,800	8,100	3,600	30,960,000
12/10/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	500	4,250,000
11/10/2012	8,300	0.00 ■■	0.00	8,400	8,400	8,300	300	2,490,000
10/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
09/10/2012	8,300	0.20 ▲	2.47	8,300	8,300	8,300	400	3,320,000
08/10/2012	8,100	-0.10 ▼	-1.22	8,000	8,300	8,000	1,000	8,100,000
05/10/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	4,900	40,180,000
04/10/2012	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	400	3,320,000
03/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
02/10/2012	8,400	0.00 ■■	0.00	8,100	8,400	8,000	1,600	13,440,000
01/10/2012	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	400	3,360,000
28/09/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	300	2,550,000
27/09/2012	8,700	0.40 ▲	4.82	8,800	8,800	8,200	400	3,480,000
26/09/2012	8,300	-0.10 ▼	-1.19	7,900	8,400	7,900	3,000	24,900,000
25/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,300	200	1,680,000
21/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/09/2012	8,400	0.00 ■■	0.00	8,000	8,400	8,000	200	1,680,000
19/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/09/2012	8,400	0.00 ■■	0.00	8,100	8,400	8,000	15,900	133,560,000
17/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/09/2012	8,400	0.10 ▲	1.20	8,700	8,700	8,100	1,000	8,400,000
13/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,400	11,620,000
12/09/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	200	1,660,000
11/09/2012	8,600	0.10 ▲	1.18	8,700	8,700	8,100	300	2,580,000
10/09/2012	8,500	0.40 ▲	4.94	8,200	8,500	8,000	5,400	45,900,000
07/09/2012	8,100	-0.50 ▼	-5.81	8,300	8,600	8,100	3,100	25,110,000
06/09/2012	8,600	0.10 ▲	1.18	8,100	8,600	8,000	5,200	44,720,000
05/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,000	5,100	43,350,000
30/08/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	4,000	34,000,000
29/08/2012	8,900	0.30 ▲	3.49	8,800	8,900	8,400	3,100	27,590,000
28/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,000	8,600,000
24/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/08/2012	9,200	0.40 ▲	4.55	8,800	9,200	8,800	200	1,840,000
21/08/2012	8,800	0.00 ■■	0.00	8,600	8,800	8,300	1,600	14,080,000
20/08/2012	8,800	0.10 ▲	1.15	8,800	8,900	8,800	2,100	18,480,000
17/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/08/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
14/08/2012	8,800	-0.40 ▼	-4.35	8,800	8,800	8,700	9,600	84,480,000
13/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/08/2012	9,200	-0.30 ▼	-3.16	8,900	9,200	8,900	600	5,520,000
09/08/2012	9,500	0.60 ▲	6.74	8,500	9,500	8,400	5,100	48,450,000
08/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	0	0
02/08/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	21,200	182,320,000
01/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	500	4,500,000
30/07/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
27/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,000	9,000,000
25/07/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	200	1,860,000
24/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
20/07/2012	8,800	-0.40 ▼	-4.35	9,800	9,800	8,700	2,700	23,760,000
19/07/2012	9,200	-0.10 ▼	-1.08	8,800	9,200	8,800	8,900	81,880,000
18/07/2012	9,300	0.30 ▲	3.33	9,200	9,300	9,200	200	1,860,000
17/07/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	500	4,500,000
16/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	300	2,790,000
12/07/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	7,700	69,300,000
11/07/2012	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,100	18,480,000
10/07/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	200	1,760,000
09/07/2012	8,900	0.00 ■■	0.00	8,400	8,900	8,400	1,800	16,020,000
06/07/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
05/07/2012	8,800	0.00 ■■	0.00	8,900	9,400	8,600	11,000	96,800,000
04/07/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
03/07/2012	8,400	0.10 ▲	1.20	8,600	8,800	8,400	22,500	189,000,000
02/07/2012	8,300	-0.40 ▼	-4.60	8,200	8,700	8,200	2,400	19,920,000
29/06/2012	8,700	0.40 ▲	4.82	8,400	8,700	8,400	200	1,740,000
28/06/2012	8,300	0.10 ▲	1.22	8,200	8,700	8,200	600	4,980,000
27/06/2012	8,200	-0.20 ▼	-2.38	8,800	8,800	8,200	1,200	9,840,000
26/06/2012	8,400	-0.30 ▼	-3.45	8,500	8,600	8,400	4,800	40,320,000
25/06/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,500	1,000	8,700,000
22/06/2012	8,600	-0.10 ▼	-1.15	8,900	9,000	8,600	15,000	129,000,000
21/06/2012	8,700	-0.50 ▼	-5.43	8,900	8,900	8,700	300	2,610,000
20/06/2012	9,200	0.20 ▲	2.22	8,400	9,200	8,400	400	3,680,000
19/06/2012	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	7,500	67,500,000
18/06/2012	9,300	0.20 ▲	2.20	9,500	9,500	8,500	13,800	128,340,000
15/06/2012	9,100	0.20 ▲	2.25	8,900	9,100	8,900	2,200	20,020,000
14/06/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,800	30,800	274,120,000
13/06/2012	8,800	-0.10 ▼	-1.12	8,600	9,000	8,400	23,800	209,440,000
12/06/2012	8,900	0.10 ▲	1.14	8,800	9,100	8,700	7,900	70,310,000
11/06/2012	8,800	0.20 ▲	2.33	9,000	9,000	8,700	9,300	81,840,000
08/06/2012	8,600	0.20 ▲	2.38	8,900	8,900	8,400	31,200	268,320,000
07/06/2012	8,400	-0.10 ▼	-1.18	8,500	8,800	8,200	39,900	335,160,000
06/06/2012	8,500	0.10 ▲	1.19	8,200	8,500	8,200	3,400	28,900,000
05/06/2012	8,400	-0.40 ▼	-4.55	8,200	8,400	8,200	24,200	203,280,000
04/06/2012	8,800	0.50 ▲	6.02	8,200	8,800	8,100	4,300	37,840,000
01/06/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	1,800	14,940,000
31/05/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,100	8,100	67,230,000
30/05/2012	8,300	0.00 ■■	0.00	8,100	8,300	8,100	2,100	17,430,000
29/05/2012	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	6,400	53,120,000
28/05/2012	8,400	0.00 ■■	0.00	8,500	8,500	8,400	200	1,680,000
25/05/2012	8,400	0.20 ▲	2.44	8,300	8,500	8,200	6,400	53,760,000
24/05/2012	8,200	-0.10 ▼	-1.20	8,000	8,200	7,900	5,200	42,640,000
23/05/2012	8,300	0.00 ■■	0.00	7,900	8,300	7,900	6,200	51,460,000
22/05/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	1,100	9,130,000
21/05/2012	8,300	0.50 ▲	6.41	8,000	8,300	7,900	15,700	130,310,000
18/05/2012	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	15,100	117,780,000
17/05/2012	8,000	0.00 ■■	0.00	8,300	8,300	8,000	28,800	230,400,000
16/05/2012	8,000	-0.10 ▼	-1.23	8,200	8,200	7,800	29,400	235,200,000
15/05/2012	8,100	0.30 ▲	3.85	8,200	8,200	7,600	4,400	35,640,000
14/05/2012	7,800	-0.40 ▼	-4.88	8,700	8,700	7,700	9,900	77,220,000
11/05/2012	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	47,400	388,680,000
10/05/2012	8,500	-0.10 ▼	-1.16	8,400	8,700	8,400	300	2,550,000
09/05/2012	8,600	-0.20 ▼	-2.27	8,300	9,000	8,300	14,600	125,560,000
08/05/2012	8,800	0.30 ▲	3.53	8,700	8,800	8,500	17,800	156,640,000
07/05/2012	8,500	0.40 ▲	4.94	8,300	8,500	8,000	52,300	444,550,000
04/05/2012	8,100	0.20 ▲	2.53	7,700	8,100	7,700	14,100	114,210,000
03/05/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,700	6,400	50,560,000
02/05/2012	7,800	0.10 ▲	1.30	7,500	7,800	7,500	6,300	49,140,000
27/04/2012	7,700	0.50 ▲	6.94	7,500	7,700	7,500	10,200	78,540,000
26/04/2012	7,200	-0.50 ▼	-6.49	7,500	7,700	7,200	3,600	25,920,000
25/04/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,500	11,200	86,240,000
24/04/2012	7,200	-0.20 ▼	-2.70	7,000	7,200	7,000	2,500	18,000,000
23/04/2012	7,400	-0.20 ▼	-2.63	7,400	7,600	7,400	7,100	52,540,000
20/04/2012	7,600	0.40 ▲	5.56	7,100	7,600	7,000	3,100	23,560,000
19/04/2012	7,200	-0.20 ▼	-2.70	7,200	7,500	7,200	3,900	28,080,000
18/04/2012	7,400	-0.10 ▼	-1.33	7,700	7,800	7,300	8,600	63,640,000
17/04/2012	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	3,700	27,750,000
16/04/2012	7,700	0.50 ▲	6.94	7,200	7,700	7,200	14,700	113,190,000
13/04/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	2,200	15,840,000
12/04/2012	7,400	0.10 ▲	1.37	7,100	7,400	7,000	7,300	54,020,000
11/04/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,100	2,600	18,980,000
10/04/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	1,400	9,940,000
09/04/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	1,000	7,200,000
06/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
05/04/2012	7,300	0.40 ▲	5.80	6,900	7,300	6,800	4,000	29,200,000
04/04/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,100	7,590,000
03/04/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,800	3,500	24,500,000
30/03/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	5,700	39,900,000
29/03/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
28/03/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,400	9,940,000
27/03/2012	7,000	-0.40 ▼	-5.41	7,400	7,400	7,000	2,500	17,500,000
26/03/2012	7,400	0.30 ▲	4.23	7,200	7,500	7,100	17,300	128,020,000
23/03/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,900	16,700	118,570,000
22/03/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	8,700	59,160,000
21/03/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	2,700	18,630,000
20/03/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	10,200	69,360,000
19/03/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
16/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,400	23,460,000
15/03/2012	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	7,800	53,040,000
14/03/2012	6,900	0.00 ■■	0.00	6,500	6,900	6,500	6,300	43,470,000
13/03/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
12/03/2012	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	11,800	76,700,000
09/03/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	3,800	26,220,000
08/03/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	2,100	14,700,000
07/03/2012	7,200	0.20 ▲	2.86	7,000	7,200	6,900	6,300	45,360,000
06/03/2012	7,000	-0.30 ▼	-4.11	7,800	7,800	6,900	1,800	12,600,000
05/03/2012	7,300	0.30 ▲	4.29	7,400	7,400	7,300	21,700	158,410,000
02/03/2012	7,000	0.00 ■■	0.00	7,000	7,100	6,900	8,100	56,700,000
01/03/2012	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	5,200	36,400,000
29/02/2012	7,300	0.00 ■■	0.00	7,100	7,300	7,100	3,100	22,630,000
28/02/2012	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	5,400	46,440,000
27/02/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	10,300	92,700,000
24/02/2012	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	23,600	207,680,000
23/02/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,800	39,100	347,990,000
22/02/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,800	17,900	157,520,000
21/02/2012	8,800	-0.10 ▼	-1.12	9,100	9,100	8,800	21,200	186,560,000
20/02/2012	8,900	0.00 ■■	0.00	9,100	9,100	8,900	8,700	77,430,000
17/02/2012	8,900	0.10 ▲	1.14	8,900	9,000	8,900	13,200	117,480,000
16/02/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	10,000	88,000,000
15/02/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,800	3,900	34,710,000
14/02/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,200	10,560,000
13/02/2012	8,700	-0.30 ▼	-3.33	9,100	9,100	8,600	9,100	79,170,000
10/02/2012	9,000	-0.10 ▼	-1.10	8,500	9,100	8,500	2,800	25,200,000
09/02/2012	9,100	0.50 ▲	5.81	9,200	9,200	9,100	12,200	111,020,000
08/02/2012	8,600	0.60 ▲	7.50	8,600	8,600	8,600	3,700	31,820,000
07/02/2012	8,000	-0.60 ▼	-6.98	9,000	9,000	8,000	2,400	19,200,000
06/02/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	200	1,720,000
03/02/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	200	1,640,000
02/02/2012	7,800	0.00 ■■	0.00	7,500	7,800	7,500	7,500	58,500,000
01/02/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/01/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
30/01/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	0	0
20/01/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,200	2,000	15,000,000
19/01/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,200	2,300	16,560,000
18/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	600	4,200,000
16/01/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	3,100	21,390,000
13/01/2012	6,600	0.00 ■■	0.00	6,800	6,800	6,600	1,200	7,920,000
12/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
11/01/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,200	7,920,000
10/01/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	4,100	26,650,000
09/01/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
06/01/2012	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	1,400	8,540,000
05/01/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	400	2,520,000
04/01/2012	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
03/01/2012	6,100	-0.50 ▼	-7.58	6,400	6,400	6,100	3,500	21,350,000
30/12/2011	6,600	0.20 ▲	3.12	6,700	6,700	6,400	1,500	9,900,000
29/12/2011	6,400	0.00 ■■	0.00	6,600	6,600	6,400	3,000	19,200,000
28/12/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	700	4,480,000
27/12/2011	6,200	-0.20 ▼	-3.12	6,400	6,500	6,200	21,100	130,820,000
26/12/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,200	300	1,920,000
23/12/2011	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	1,800	11,160,000
22/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
21/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
20/12/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
19/12/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,500	9,750,000
16/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	5,100	33,660,000
14/12/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	3,900	25,350,000
13/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	8,000	52,800,000
09/12/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	2,000	13,200,000
08/12/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
07/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,800	3,000	20,700,000
05/12/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	300	2,160,000
02/12/2011	7,200	0.50 ▲	7.46	6,400	7,200	6,400	200	1,440,000
01/12/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	3,400	22,780,000
30/11/2011	7,100	0.20 ▲	2.90	7,000	7,100	7,000	1,200	8,520,000
29/11/2011	6,900	-0.60 ▼	-8.00	7,200	7,200	6,900	3,200	22,080,000
28/11/2011	7,500	0.30 ▲	4.17	7,100	7,500	7,100	300	2,250,000
25/11/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
24/11/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	3,600	24,480,000
23/11/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
22/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
21/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
17/11/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
16/11/2011	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,200	8,400,000
15/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
14/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
10/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,600	32,200,000
09/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2011	7,000	-0.90 ▼	-11.39	7,000	7,000	7,000	2,800	19,600,000
07/11/2011	7,900	0.40 ▲	5.33	7,100	7,900	7,100	300	2,370,000
04/11/2011	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	300	2,250,000
03/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
28/10/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	200	1,540,000
27/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
25/10/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,100	49,700,000
24/10/2011	7,100	0.40 ▲	5.97	7,000	7,100	7,000	5,900	41,890,000
21/10/2011	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	1,900	12,730,000
20/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	800	5,760,000
18/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/10/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
12/10/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	300	2,190,000
11/10/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
10/10/2011	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	700	5,110,000
07/10/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	200	1,600,000
06/10/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
05/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
03/10/2011	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
30/09/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,400	4,900	36,260,000
29/09/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,300	12,000	88,800,000
28/09/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	500	3,600,000
27/09/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	3,100	22,010,000
26/09/2011	7,200	-0.10 ▼	-1.37	7,000	7,300	7,000	2,800	20,160,000
23/09/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
22/09/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
21/09/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,200	3,900	28,860,000
20/09/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	300	2,160,000
19/09/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
16/09/2011	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	3,000	22,200,000
15/09/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	0	0
14/09/2011	7,600	-0.40 ▼	-5.00	8,100	8,100	7,600	3,800	28,880,000
13/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	5,100	40,800,000
12/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
08/09/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,800	300	2,400,000
07/09/2011	7,700	0.50 ▲	6.94	7,500	7,700	7,500	3,900	30,030,000
06/09/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	500	3,600,000
05/09/2011	7,600	0.40 ▲	5.56	7,200	7,700	7,000	9,600	72,960,000
01/09/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
31/08/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	100	700,000
30/08/2011	7,300	0.10 ▲	1.39	7,600	7,600	7,200	9,100	66,430,000
29/08/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
26/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	400	2,840,000
24/08/2011	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	1,100	7,700,000
23/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/08/2011	7,300	0.20 ▲	2.82	7,200	7,500	7,200	1,800	13,140,000
19/08/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
18/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	0	0
16/08/2011	7,500	0.00 ■■	0.00	7,000	7,500	7,000	2,200	16,500,000
15/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/08/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	200	1,500,000
10/08/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	200	1,440,000
09/08/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
08/08/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	800	5,840,000
05/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2011	7,800	0.50 ▲	6.85	7,700	7,800	7,700	1,200	9,360,000
03/08/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	200	1,460,000
02/08/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
01/08/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	300	2,100,000
29/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
25/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/07/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
21/07/2011	7,600	-0.40 ▼	-5.00	7,500	7,600	7,500	1,500	11,400,000
20/07/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	800	6,400,000
19/07/2011	8,300	-0.10 ▼	-1.19	8,700	8,700	8,300	200	1,660,000
18/07/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
14/07/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
13/07/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
12/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2011	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
08/07/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	200	1,740,000
07/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2011	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
05/07/2011	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	600	4,680,000
04/07/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	300	2,460,000
01/07/2011	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
30/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/06/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
28/06/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
27/06/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
24/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
22/06/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	500	3,900,000
21/06/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
20/06/2011	7,800	-0.20 ▼	-2.50	7,600	7,800	7,500	1,500	11,700,000
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
15/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
10/06/2011	7,800	0.50 ▲	6.85	7,900	7,900	7,300	4,200	32,760,000
09/06/2011	7,300	-0.20 ▼	-2.67	7,500	8,100	7,200	24,500	178,850,000
08/06/2011	7,500	-0.70 ▼	-8.54	7,600	7,600	7,500	200	1,500,000
07/06/2011	8,200	0.50 ▲	6.49	8,300	8,300	7,600	800	6,560,000
06/06/2011	7,700	-0.60 ▼	-7.23	8,300	8,300	7,700	500	3,850,000
03/06/2011	8,300	0.10 ▲	1.22	7,900	8,300	7,700	700	5,810,000
02/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/05/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	600	4,920,000
26/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
24/05/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	200	1,680,000
23/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
19/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
17/05/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	500	4,000,000
16/05/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
13/05/2011	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,900	15,960,000
12/05/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
11/05/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
10/05/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,200	10,200,000
09/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	5,000	45,000,000
05/05/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
04/05/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/04/2011	8,700	0.00 ■■	0.00	8,200	8,700	8,200	2,600	22,620,000
28/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2011	8,700	0.60 ▲	7.41	8,600	8,700	8,600	400	3,480,000
26/04/2011	8,100	-0.60 ▼	-6.90	8,300	8,300	8,100	3,500	28,350,000
25/04/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
22/04/2011	8,400	0.10 ▲	1.20	8,100	8,400	8,100	8,100	68,040,000
21/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	5,600	46,480,000
20/04/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
19/04/2011	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,600	13,440,000
18/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
15/04/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
14/04/2011	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	8,100	69,660,000
13/04/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,600	4,400	38,280,000
08/04/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
07/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/04/2011	8,700	0.20 ▲	2.35	8,800	8,800	8,700	2,300	20,010,000
05/04/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
04/04/2011	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	600	5,280,000
01/04/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
31/03/2011	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	6,100	54,290,000
30/03/2011	9,100	0.30 ▲	3.41	8,400	9,100	8,300	3,100	28,210,000
29/03/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,700	4,500	39,600,000
28/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/03/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	0	0
24/03/2011	9,300	0.10 ▲	1.09	9,000	9,300	9,000	2,800	26,040,000
23/03/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	0	0
22/03/2011	9,000	0.00 ■■	0.00	9,300	9,300	9,000	14,100	126,900,000
21/03/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,200	19,800,000
18/03/2011	9,100	0.30 ▲	3.41	8,800	9,100	8,800	2,500	22,750,000
17/03/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	1,800	15,840,000
16/03/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,700	14,450,000
14/03/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	300	2,700,000
11/03/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
10/03/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,400	1,900	17,860,000
09/03/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
08/03/2011	9,300	0.00 ■■	0.00	9,600	9,600	8,900	1,700	15,810,000
07/03/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
04/03/2011	9,200	-0.60 ▼	-6.12	10,100	10,100	9,200	1,100	10,120,000
03/03/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	200	1,960,000
02/03/2011	9,900	0.40 ▲	4.21	9,700	9,900	9,700	2,000	19,800,000
01/03/2011	10,800	0.20 ▲	1.89	10,600	10,800	10,500	9,200	99,360,000
28/02/2011	10,600	0.00 ■■	0.00	10,700	10,700	10,600	7,700	81,620,000
25/02/2011	10,600	0.10 ▲	0.95	10,700	10,700	10,500	4,600	48,760,000
24/02/2011	10,500	0.10 ▲	0.96	10,300	10,500	10,300	2,000	21,000,000
23/02/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,000	17,600	183,040,000
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	900	9,000,000
18/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/02/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	0	0
16/02/2011	10,600	-0.70 ▼	-6.19	10,600	10,700	10,600	2,500	26,500,000
15/02/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/02/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
09/02/2011	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	1,900	19,570,000
08/02/2011	10,900	0.70 ▲	6.86	10,800	10,900	10,800	7,900	86,110,000
28/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,800	28,560,000
27/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/01/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	1,700	17,340,000
25/01/2011	9,700	-0.40 ▼	-3.96	10,700	10,700	9,700	200	1,940,000
24/01/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,300	13,130,000
21/01/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	3,900	39,000,000
20/01/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
19/01/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	0	0
18/01/2011	9,900	-0.20 ▼	-1.98	10,700	10,700	9,900	2,600	25,740,000
17/01/2011	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	800	8,080,000
14/01/2011	10,500	-0.70 ▼	-6.25	11,800	11,800	10,500	8,200	86,100,000
13/01/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
12/01/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
11/01/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
10/01/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,400	14,000,000
07/01/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	900	9,180,000
06/01/2011	10,900	0.30 ▲	2.83	10,800	10,900	10,800	200	2,180,000
05/01/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/01/2011	10,600	-0.60 ▼	-5.36	10,500	10,600	10,500	4,800	50,880,000
31/12/2010	11,200	0.50 ▲	4.67	11,500	11,500	11,000	2,900	32,480,000
30/12/2010	10,700	0.10 ▲	0.94	11,300	11,300	10,700	1,100	11,770,000
29/12/2010	10,600	0.00 ■■	0.00	11,600	11,600	10,600	3,000	31,800,000
28/12/2010	10,600	-0.60 ▼	-5.36	11,800	11,800	10,600	400	4,240,000
27/12/2010	11,200	0.70 ▲	6.67	11,100	11,200	11,100	300	3,360,000
24/12/2010	10,500	0.30 ▲	2.94	10,900	10,900	10,500	1,100	11,550,000
23/12/2010	10,200	-0.40 ▼	-3.77	10,100	10,200	10,100	1,100	11,220,000
22/12/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	900	9,540,000
21/12/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/12/2010	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	2,000	21,200,000
17/12/2010	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	3,700	39,960,000
16/12/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
15/12/2010	11,000	-1.00 ▼	-8.33	11,000	11,000	10,800	21,800	239,800,000
14/12/2010	12,000	0.00 ■■	0.00	11,500	12,000	11,300	2,000	24,000,000
13/12/2010	12,000	0.50 ▲	4.35	12,300	12,300	12,000	1,300	15,600,000
10/12/2010	11,500	0.70 ▲	6.48	11,400	11,500	11,400	10,100	116,150,000
09/12/2010	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
08/12/2010	10,700	-0.50 ▼	-4.46	10,800	10,800	10,700	1,500	16,050,000
07/12/2010	11,200	-0.10 ▼	-0.88	11,500	11,500	11,200	500	5,600,000
06/12/2010	11,300	-0.50 ▼	-4.24	12,100	12,100	11,300	2,400	27,120,000
03/12/2010	11,800	0.10 ▲	0.85	11,800	11,900	11,300	15,100	178,180,000
02/12/2010	11,700	0.70 ▲	6.36	10,400	11,700	10,400	15,800	184,860,000
01/12/2010	11,000	-0.10 ▼	-0.90	10,900	11,300	10,900	5,600	61,600,000
30/11/2010	11,100	0.10 ▲	0.91	11,500	11,700	11,100	6,700	74,370,000
29/11/2010	11,000	0.40 ▲	3.77	10,900	11,000	10,900	11,900	130,900,000
26/11/2010	10,600	-0.10 ▼	-0.93	11,000	11,000	10,600	1,100	11,660,000
25/11/2010	10,700	0.50 ▲	4.90	10,000	10,900	10,000	17,100	182,970,000
24/11/2010	10,200	-0.10 ▼	-0.97	10,300	10,400	10,100	3,000	30,600,000
23/11/2010	10,300	0.10 ▲	0.98	10,300	10,300	10,300	3,500	36,050,000
22/11/2010	10,200	0.10 ▲	0.99	9,600	10,200	9,600	2,100	21,420,000
19/11/2010	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	1,000	10,100,000
18/11/2010	10,200	0.70 ▲	7.37	10,000	10,200	10,000	8,600	87,720,000
17/11/2010	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	5,000	47,500,000
16/11/2010	9,700	0.00 ■■	0.00	10,000	10,000	9,400	33,000	320,100,000
15/11/2010	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	4,000	38,800,000
12/11/2010	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
11/11/2010	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	2,700	28,350,000
10/11/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,200	12,960,000
09/11/2010	10,800	0.00 ■■	0.00	10,900	10,900	10,800	1,100	11,880,000
08/11/2010	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	11,000	118,800,000
05/11/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
04/11/2010	11,000	0.30 ▲	2.80	10,700	11,000	10,700	1,800	19,800,000
03/11/2010	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	6,200	66,340,000
02/11/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	2,300	25,070,000
01/11/2010	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,000	22,000,000
29/10/2010	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	7,900	87,690,000
28/10/2010	11,200	0.10 ▲	0.90	11,000	11,200	10,900	19,100	213,920,000
27/10/2010	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	3,600	39,960,000
26/10/2010	11,700	0.70 ▲	6.36	11,000	11,700	11,000	26,700	312,390,000
25/10/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	12,100	133,100,000
22/10/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	13,100	142,790,000
21/10/2010	11,000	0.20 ▲	1.85	10,800	11,000	10,800	5,000	55,000,000
20/10/2010	10,800	-0.20 ▼	-1.82	10,800	11,400	10,800	24,600	265,680,000
19/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,600	8,000	88,000,000
18/10/2010	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,000	22,000,000
15/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9,900	108,900,000
14/10/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	3,000	33,000,000
13/10/2010	10,900	0.00 ■■	0.00	11,000	11,000	10,900	19,900	216,910,000
12/10/2010	10,900	-0.20 ▼	-1.80	11,000	11,500	10,900	23,700	258,330,000
11/10/2010	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	500	5,550,000
08/10/2010	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	3,000	33,600,000
07/10/2010	11,400	-0.20 ▼	-1.72	11,500	11,500	11,300	11,400	129,960,000
06/10/2010	11,600	0.10 ▲	0.87	11,400	11,600	11,300	9,000	104,400,000
05/10/2010	11,500	0.50 ▲	4.55	11,000	11,500	10,900	10,300	118,450,000
04/10/2010	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	43,000	473,000,000
01/10/2010	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	14,200	163,300,000
30/09/2010	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	16,900	196,040,000
29/09/2010	11,700	0.30 ▲	2.63	11,600	11,800	11,600	8,900	104,130,000
28/09/2010	11,400	-0.40 ▼	-3.39	11,900	11,900	11,400	19,000	216,600,000
27/09/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,800	3,200	37,760,000
24/09/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,800	6,700	79,060,000
23/09/2010	11,700	-0.30 ▼	-2.50	11,800	11,800	11,700	22,700	265,590,000
22/09/2010	12,000	0.10 ▲	0.84	11,900	12,200	11,900	4,100	49,200,000
21/09/2010	11,900	-0.20 ▼	-1.65	12,000	12,200	11,900	10,500	124,950,000
20/09/2010	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	16,800	203,280,000
17/09/2010	12,300	0.40 ▲	3.36	12,000	12,400	12,000	18,600	228,780,000
16/09/2010	11,900	0.00 ■■	0.00	11,700	11,900	11,700	7,400	88,060,000
15/09/2010	11,900	-0.40 ▼	-3.25	12,200	12,200	11,700	12,600	149,940,000
14/09/2010	12,300	0.30 ▲	2.50	12,000	12,400	11,900	7,400	91,020,000
13/09/2010	12,000	0.00 ■■	0.00	12,600	12,600	11,700	5,700	68,400,000
10/09/2010	12,000	-0.70 ▼	-5.51	13,000	13,000	11,900	15,300	183,600,000
09/09/2010	12,700	-0.10 ▼	-0.78	12,100	12,800	12,100	11,800	149,860,000
08/09/2010	12,800	-0.10 ▼	-0.78	12,300	12,800	12,100	26,200	335,360,000
07/09/2010	12,900	-0.60 ▼	-4.44	14,000	14,000	12,700	11,100	143,190,000
06/09/2010	13,500	0.70 ▲	5.47	13,400	13,500	13,000	39,500	533,250,000
01/09/2010	12,800	0.90 ▲	7.56	12,900	12,900	12,500	14,300	183,040,000
31/08/2010	11,900	-0.40 ▼	-3.25	12,600	13,000	11,900	32,700	389,130,000
30/08/2010	12,300	0.70 ▲	6.03	12,300	12,300	12,300	6,200	76,260,000
27/08/2010	11,600	-0.40 ▼	-3.33	11,500	11,600	11,400	3,500	40,600,000
26/08/2010	12,000	0.70 ▲	6.19	12,000	12,100	11,700	27,800	333,600,000
25/08/2010	11,300	-0.70 ▼	-5.83	12,600	12,600	11,300	27,400	309,620,000
24/08/2010	12,000	-0.80 ▼	-6.25	12,700	12,700	12,000	68,100	817,200,000
23/08/2010	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	21,200	271,360,000
20/08/2010	13,200	0.30 ▲	2.33	13,000	13,200	12,800	16,400	216,480,000
19/08/2010	12,900	-0.30 ▼	-2.27	13,300	13,400	12,900	18,100	233,490,000
18/08/2010	13,200	-0.60 ▼	-4.35	14,400	14,400	13,200	5,300	69,960,000
17/08/2010	13,800	-0.30 ▼	-2.13	13,500	13,800	13,400	12,900	178,020,000
16/08/2010	14,100	0.60 ▲	4.44	13,000	14,100	13,000	45,000	634,500,000
13/08/2010	13,500	0.40 ▲	3.05	13,800	13,800	12,700	32,200	434,700,000
12/08/2010	13,100	-1.10 ▼	-7.75	14,400	14,400	13,100	45,500	596,050,000
11/08/2010	14,200	0.60 ▲	4.41	14,000	14,300	13,500	17,800	252,760,000
10/08/2010	13,600	-0.30 ▼	-2.16	14,500	14,500	13,100	27,000	367,200,000
09/08/2010	13,900	-1.00 ▼	-6.71	14,800	14,800	13,700	53,800	747,820,000
06/08/2010	14,900	0.80 ▲	5.67	15,100	15,100	14,500	23,000	342,700,000
05/08/2010	14,100	0.10 ▲	0.71	14,600	14,700	14,000	11,800	166,380,000
04/08/2010	14,000	-0.60 ▼	-4.11	14,600	14,600	13,800	22,200	310,800,000
03/08/2010	14,600	-0.80 ▼	-5.19	15,700	15,700	14,600	26,400	385,440,000
02/08/2010	15,400	-0.10 ▼	-0.65	15,400	15,700	15,400	4,800	73,920,000
30/07/2010	15,500	0.50 ▲	3.33	15,400	15,500	15,000	7,600	117,800,000
29/07/2010	15,000	0.40 ▲	2.74	15,800	15,800	14,600	7,300	109,500,000
28/07/2010	14,600	-0.50 ▼	-3.31	15,600	15,900	14,600	30,000	438,000,000
27/07/2010	15,100	0.00 ■■	0.00	15,400	16,000	14,900	52,700	795,770,000
26/07/2010	15,100	-0.90 ▼	-5.62	15,800	15,800	15,100	39,800	600,980,000
23/07/2010	16,000	0.00 ■■	0.00	15,800	16,000	15,300	30,600	489,600,000
22/07/2010	16,000	-0.70 ▼	-4.19	16,400	16,400	15,700	36,000	576,000,000
21/07/2010	16,700	-0.10 ▼	-0.60	16,900	16,900	16,700	35,900	599,530,000
20/07/2010	16,800	-0.20 ▼	-1.18	16,400	17,000	16,400	88,100	1,480,080,000
19/07/2010	17,000	0.00 ■■	0.00	17,700	18,000	16,000	32,300	549,100,000
16/07/2010	17,000	1.20 ▲	7.59	16,000	17,000	16,000	360,300	6,125,100,000
15/07/2010	15,800	0.00 ■■	0.00	15,800	16,200	15,600	45,800	723,640,000
14/07/2010	15,800	-0.20 ▼	-1.25	16,100	16,100	15,600	21,300	336,540,000
13/07/2010	16,000	0.20 ▲	1.27	16,800	16,800	15,500	67,100	1,073,600,000
12/07/2010	15,800	1.00 ▲	6.76	15,800	15,800	15,500	113,400	1,791,720,000
09/07/2010	14,800	0.10 ▲	0.68	14,400	15,000	14,300	34,400	509,120,000
08/07/2010	14,700	-0.70 ▼	-4.55	14,800	15,300	14,700	17,700	260,190,000
07/07/2010	15,400	0.20 ▲	1.32	15,900	15,900	15,200	4,200	64,680,000
06/07/2010	15,200	-1.00 ▼	-6.17	16,900	16,900	15,100	27,300	414,960,000
05/07/2010	16,200	0.90 ▲	5.88	16,000	16,200	15,700	198,200	3,210,840,000
02/07/2010	15,300	0.90 ▲	6.25	14,700	15,300	14,700	106,000	1,621,800,000
01/07/2010	14,400	0.30 ▲	2.13	14,000	14,400	14,000	4,500	64,800,000
30/06/2010	14,100	-0.20 ▼	-1.40	13,700	14,300	13,700	4,900	69,090,000
29/06/2010	14,300	0.00 ■■	0.00	14,400	14,600	14,300	16,100	230,230,000
28/06/2010	14,300	0.10 ▲	0.70	14,200	14,300	14,200	6,800	97,240,000
25/06/2010	14,200	-0.10 ▼	-0.70	14,400	14,400	14,000	31,300	444,460,000
24/06/2010	14,300	-0.30 ▼	-2.05	14,200	14,300	14,200	10,400	148,720,000
23/06/2010	14,600	0.20 ▲	1.39	14,000	14,600	14,000	3,200	46,720,000
22/06/2010	14,400	-0.40 ▼	-2.70	14,900	15,000	14,400	15,300	220,320,000
21/06/2010	14,800	0.80 ▲	5.71	14,000	14,800	14,000	67,400	997,520,000
18/06/2010	14,000	0.10 ▲	0.72	14,000	14,000	13,700	7,100	99,400,000
17/06/2010	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	7,100	98,690,000
16/06/2010	14,100	0.10 ▲	0.71	14,300	14,300	14,100	16,800	236,880,000
15/06/2010	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	8,500	119,000,000
14/06/2010	14,200	0.20 ▲	1.43	14,100	14,200	14,000	7,300	103,660,000
11/06/2010	14,000	-0.10 ▼	-0.71	14,700	14,700	14,000	8,200	114,800,000
10/06/2010	14,100	1.00 ▲	7.63	13,000	14,100	13,000	49,300	695,130,000
09/06/2010	13,100	0.00 ■■	0.00	13,500	13,500	13,100	7,300	95,630,000
08/06/2010	13,100	0.10 ▲	0.77	12,900	13,300	12,900	10,500	137,550,000
07/06/2010	13,000	-0.60 ▼	-4.41	13,500	13,500	12,900	23,500	305,500,000
04/06/2010	13,600	-0.20 ▼	-1.45	14,600	14,600	13,600	3,500	47,600,000
03/06/2010	13,800	0.20 ▲	1.47	14,000	14,000	13,800	9,800	135,240,000
02/06/2010	13,600	-0.10 ▼	-0.73	13,700	14,100	13,600	19,900	270,640,000
01/06/2010	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	24,400	334,280,000
31/05/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	500	7,000,000
28/05/2010	14,400	0.80 ▲	5.88	14,400	14,500	14,000	35,000	504,000,000
27/05/2010	13,600	-0.70 ▼	-4.90	13,600	13,700	13,600	7,400	100,640,000
26/05/2010	14,300	0.60 ▲	4.38	13,800	14,400	13,800	21,900	313,170,000
25/05/2010	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	26,200	358,940,000
24/05/2010	13,800	1.00 ▲	7.81	12,800	13,800	12,700	8,500	117,300,000
21/05/2010	12,800	-1.30 ▼	-9.22	13,700	13,700	12,800	44,000	563,200,000
20/05/2010	14,100	0.90 ▲	6.82	13,000	14,300	12,900	13,400	188,940,000
19/05/2010	13,200	-0.80 ▼	-5.71	14,000	14,100	13,100	26,900	355,080,000
18/05/2010	14,000	-0.60 ▼	-4.11	14,100	14,500	14,000	46,600	652,400,000
17/05/2010	14,600	-1.30 ▼	-8.18	16,500	16,500	14,600	31,200	455,520,000
14/05/2010	15,900	1.00 ▲	6.71	15,000	15,900	15,000	51,600	820,440,000
13/05/2010	14,900	-1.10 ▼	-6.88	14,900	15,500	14,900	100,200	1,492,980,000
12/05/2010	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	18,200	291,200,000
11/05/2010	17,000	-1.10 ▼	-6.08	17,500	18,200	17,000	33,300	566,100,000
10/05/2010	18,100	-0.90 ▼	-4.74	19,500	19,500	18,100	7,200	130,320,000
07/05/2010	19,000	-0.20 ▼	-1.04	20,500	20,500	18,000	59,100	1,122,900,000
06/05/2010	19,200	0.80 ▲	4.35	19,200	19,200	19,100	37,100	712,320,000
05/05/2010	18,400	1.50 ▲	8.88	16,400	18,400	16,400	127,000	2,336,800,000
04/05/2010	16,900	0.20 ▲	1.20	17,000	17,800	16,500	70,600	1,193,140,000
29/04/2010	16,700	0.80 ▲	5.03	16,500	16,700	16,500	159,700	2,666,990,000
28/04/2010	15,900	1.10 ▲	7.43	14,900	15,900	14,800	239,500	3,808,050,000
27/04/2010	14,800	0.10 ▲	0.68	15,000	15,000	14,800	5,700	84,360,000
26/04/2010	14,700	-0.30 ▼	-2.00	15,500	15,500	14,400	10,700	157,290,000
22/04/2010	15,000	-0.70 ▼	-4.46	16,000	16,500	14,700	54,900	823,500,000
21/04/2010	15,700	0.80 ▲	5.37	15,300	15,700	15,300	75,600	1,186,920,000
20/04/2010	14,900	0.90 ▲	6.43	14,700	14,900	14,200	104,800	1,561,520,000
19/04/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	79,100	1,107,400,000
16/04/2010	13,200	0.70 ▲	5.60	12,600	13,200	12,600	112,700	1,487,640,000
15/04/2010	12,500	0.20 ▲	1.63	12,400	12,500	12,200	10,200	127,500,000
14/04/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	21,900	269,370,000
13/04/2010	12,400	-0.30 ▼	-2.36	12,500	12,600	12,100	21,500	266,600,000
12/04/2010	12,700	0.10 ▲	0.79	12,700	12,800	12,600	17,500	222,250,000
09/04/2010	12,600	0.30 ▲	2.44	12,600	12,800	12,500	28,900	364,140,000
08/04/2010	12,300	0.80 ▲	6.96	12,000	12,500	11,800	68,900	847,470,000
07/04/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	47,800	549,700,000
06/04/2010	12,000	-0.50 ▼	-4.00	12,200	12,300	12,000	12,100	145,200,000
05/04/2010	12,500	-0.50 ▼	-3.85	12,300	12,500	11,900	42,000	525,000,000
02/04/2010	13,000	-0.10 ▼	-0.76	12,600	13,700	12,200	88,000	1,144,000,000
01/04/2010	13,100	0.20 ▲	1.55	12,400	13,100	12,400	40,200	526,620,000
31/03/2010	12,900	0.40 ▲	3.20	13,100	13,200	12,500	30,400	392,160,000
30/03/2010	12,500	-1.50 ▼	-10.71	12,700	12,700	12,400	33,800	422,500,000
29/03/2010	14,000	0.70 ▲	5.26	12,600	14,000	12,600	3,500	49,000,000
26/03/2010	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
25/03/2010	13,000	-0.60 ▼	-4.41	12,900	13,000	12,900	1,200	15,600,000
24/03/2010	13,600	-1.10 ▼	-7.48	14,000	14,000	13,600	14,400	195,840,000
23/03/2010	14,700	0.50 ▲	3.52	14,400	15,300	14,400	135,500	1,991,850,000
22/03/2010	14,200	0.70 ▲	5.19	14,500	14,600	14,000	29,300	416,060,000
19/03/2010	13,500	-0.70 ▼	-4.93	14,000	14,400	13,400	26,600	359,100,000
18/03/2010	14,200	0.30 ▲	2.16	14,200	14,500	14,000	61,600	874,720,000
17/03/2010	13,900	0.40 ▲	2.96	13,500	14,000	13,000	53,600	745,040,000
16/03/2010	13,500	0.40 ▲	3.05	13,000	13,500	12,500	27,700	373,950,000
15/03/2010	13,100	0.80 ▲	6.50	12,500	13,100	12,300	38,900	509,590,000
12/03/2010	12,300	0.30 ▲	2.50	12,500	12,500	12,300	1,700	20,910,000
11/03/2010	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	3,400	40,800,000
10/03/2010	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	2,000	24,400,000
09/03/2010	12,500	0.20 ▲	1.63	12,400	12,800	12,400	19,900	248,750,000
08/03/2010	12,300	0.80 ▲	6.96	12,000	12,300	12,000	28,700	353,010,000
05/03/2010	11,500	0.00 ■■	0.00	11,500	11,700	11,300	17,400	200,100,000
04/03/2010	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	9,400	108,100,000
03/03/2010	11,600	0.00 ■■	0.00	11,600	11,700	11,600	11,000	127,600,000
02/03/2010	11,600	-0.30 ▼	-2.52	11,600	11,600	11,500	3,400	39,440,000
01/03/2010	11,900	-0.10 ▼	-0.83	11,200	11,900	11,200	2,900	34,510,000
26/02/2010	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	3,900	46,800,000
25/02/2010	12,200	0.20 ▲	1.67	12,200	12,200	12,200	500	6,100,000
24/02/2010	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	6,900	82,800,000
23/02/2010	12,100	0.30 ▲	2.54	12,100	12,100	12,100	0	0
22/02/2010	11,800	0.00 ■■	0.00	11,800	12,300	11,800	1,000	11,800,000
12/02/2010	11,800	-0.20 ▼	-1.67	12,300	12,300	11,800	5,200	61,360,000
11/02/2010	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
10/02/2010	12,200	0.20 ▲	1.67	11,200	12,200	11,200	500	6,100,000
09/02/2010	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
08/02/2010	12,300	0.40 ▲	3.36	12,300	12,300	12,300	100	1,230,000
05/02/2010	13,100	0.10 ▲	0.77	13,000	13,100	13,000	12,200	159,820,000
04/02/2010	13,000	0.00 ■■	0.00	13,000	13,200	12,900	13,700	178,100,000
03/02/2010	13,000	0.10 ▲	0.78	13,400	13,400	13,000	12,200	158,600,000
02/02/2010	12,900	0.10 ▲	0.78	13,600	13,600	12,900	6,200	79,980,000
01/02/2010	12,800	0.70 ▲	5.79	12,800	12,800	12,800	4,300	55,040,000
29/01/2010	12,100	0.90 ▲	8.04	11,000	12,100	11,000	5,100	61,710,000
28/01/2010	11,200	-0.60 ▼	-5.08	12,600	12,600	11,200	1,100	12,320,000
27/01/2010	11,800	-0.50 ▼	-4.07	12,000	12,000	11,800	2,800	33,040,000
26/01/2010	12,300	0.00 ■■	0.00	13,000	13,000	12,300	3,700	45,510,000
25/01/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
22/01/2010	12,400	-0.40 ▼	-3.12	12,000	12,500	12,000	4,000	49,600,000
21/01/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
20/01/2010	12,000	-0.40 ▼	-3.23	12,300	12,400	12,000	900	10,800,000
19/01/2010	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
18/01/2010	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	2,000	24,600,000
15/01/2010	12,800	-0.20 ▼	-1.54	12,200	12,800	12,100	2,600	33,280,000
14/01/2010	13,000	0.60 ▲	4.84	13,000	13,000	13,000	1,000	13,000,000
13/01/2010	12,400	0.20 ▲	1.64	12,400	12,400	12,400	500	6,200,000
12/01/2010	12,200	-0.50 ▼	-3.94	12,700	12,700	12,200	4,100	50,020,000
11/01/2010	12,700	0.40 ▲	3.25	12,700	12,700	12,700	0	0
08/01/2010	12,300	-0.40 ▼	-3.15	12,900	12,900	12,200	10,300	126,690,000
07/01/2010	12,700	0.10 ▲	0.79	12,800	13,600	12,700	1,100	13,970,000
06/01/2010	12,600	-0.40 ▼	-3.08	13,500	14,000	12,600	600	7,560,000
05/01/2010	13,000	0.00 ■■	0.00	13,800	13,800	13,000	5,500	71,500,000
04/01/2010	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	4,900	63,700,000
31/12/2009	13,300	0.70 ▲	5.56	12,300	13,300	12,200	4,800	63,840,000
30/12/2009	12,600	-0.80 ▼	-5.97	13,500	13,500	12,600	2,200	27,720,000
29/12/2009	13,400	0.80 ▲	6.35	13,300	13,400	12,600	3,400	45,560,000
28/12/2009	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	0	0
25/12/2009	12,700	0.60 ▲	4.96	12,600	12,700	11,800	3,700	46,990,000
24/12/2009	12,100	0.50 ▲	4.31	11,600	12,100	11,600	3,400	41,140,000
23/12/2009	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,000	11,600,000
22/12/2009	12,000	0.20 ▲	1.69	12,100	12,100	12,000	7,200	86,400,000
21/12/2009	11,800	0.80 ▲	7.27	11,400	11,800	11,400	2,200	25,960,000
18/12/2009	11,000	-0.70 ▼	-5.98	11,300	11,400	11,000	1,800	19,800,000
17/12/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
16/12/2009	11,200	-0.30 ▼	-2.61	11,200	11,200	11,000	2,000	22,400,000
15/12/2009	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	200	2,300,000
14/12/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,100	1,100	13,310,000
11/12/2009	11,400	0.10 ▲	0.88	11,400	11,400	11,400	2,500	28,500,000
10/12/2009	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	2,100	23,730,000
09/12/2009	11,400	-0.60 ▼	-5.00	11,500	11,500	11,400	1,300	14,820,000
08/12/2009	12,000	-0.90 ▼	-6.98	12,000	12,500	12,000	1,500	18,000,000
07/12/2009	12,900	0.50 ▲	4.03	12,900	12,900	12,300	3,000	38,700,000
04/12/2009	12,400	-0.40 ▼	-3.12	12,300	12,400	12,300	6,500	80,600,000
03/12/2009	12,800	0.50 ▲	4.07	12,800	12,800	12,800	100	1,280,000
02/12/2009	12,300	-0.30 ▼	-2.38	13,200	13,200	12,300	15,100	185,730,000
01/12/2009	12,600	-0.40 ▼	-3.08	13,200	13,300	12,600	3,300	41,580,000
30/11/2009	13,000	-0.20 ▼	-1.52	12,000	13,000	12,000	2,600	33,800,000
27/11/2009	13,200	0.80 ▲	6.45	11,800	13,200	11,800	600	7,920,000
26/11/2009	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	13,600	168,640,000
25/11/2009	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	400	5,320,000
24/11/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2009	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	0	0
20/11/2009	14,300	-0.30 ▼	-2.05	14,200	14,500	14,200	3,900	55,770,000
19/11/2009	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
18/11/2009	14,500	0.30 ▲	2.11	14,200	14,500	14,100	1,400	20,300,000
17/11/2009	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	1,600	22,720,000
16/11/2009	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	3,100	44,640,000
13/11/2009	14,500	0.00 ■■	0.00	14,000	14,600	14,000	4,800	69,600,000
12/11/2009	14,500	0.00 ■■	0.00	14,900	14,900	14,500	2,700	39,150,000
11/11/2009	14,500	0.00 ■■	0.00	14,200	14,600	14,100	10,200	147,900,000
10/11/2009	14,500	-0.70 ▼	-4.61	16,000	16,000	14,500	800	11,600,000
09/11/2009	15,200	-0.80 ▼	-5.00	15,300	15,300	15,200	6,000	91,200,000
06/11/2009	16,000	0.50 ▲	3.23	16,400	16,400	16,000	4,900	78,400,000
05/11/2009	15,500	0.60 ▲	4.03	15,500	15,500	15,500	2,500	38,750,000
04/11/2009	14,900	0.70 ▲	4.93	14,000	14,900	13,900	4,500	67,050,000
03/11/2009	14,200	-0.80 ▼	-5.33	14,500	14,500	14,200	9,100	129,220,000
02/11/2009	15,000	-0.80 ▼	-5.06	15,100	15,100	14,600	18,200	273,000,000
30/10/2009	15,800	0.70 ▲	4.64	15,000	16,000	15,000	8,200	129,560,000
29/10/2009	15,100	-0.90 ▼	-5.62	15,800	15,800	15,000	25,200	380,520,000
28/10/2009	16,000	0.70 ▲	4.58	15,500	16,000	15,500	3,000	48,000,000
27/10/2009	15,300	-0.90 ▼	-5.56	16,000	16,100	15,100	26,900	411,570,000
26/10/2009	16,200	-0.20 ▼	-1.22	16,300	16,400	16,100	21,100	341,820,000
23/10/2009	16,400	-0.70 ▼	-4.09	17,500	17,600	16,400	19,700	323,080,000
22/10/2009	17,100	-0.80 ▼	-4.47	18,100	18,100	17,000	15,200	259,920,000
21/10/2009	17,900	0.40 ▲	2.29	17,300	17,900	16,800	57,700	1,032,830,000
20/10/2009	17,500	0.90 ▲	5.42	17,000	17,500	16,500	41,300	722,750,000
19/10/2009	16,600	-0.30 ▼	-1.78	16,500	16,600	16,000	10,800	179,280,000
16/10/2009	16,900	-0.10 ▼	-0.59	17,500	17,500	16,800	16,600	280,540,000
15/10/2009	17,000	0.70 ▲	4.29	16,500	17,000	16,000	63,200	1,074,400,000
14/10/2009	16,300	0.80 ▲	5.16	15,500	16,300	15,400	37,300	607,990,000
13/10/2009	15,500	-0.50 ▼	-3.12	16,200	16,500	15,500	12,400	192,200,000
12/10/2009	16,000	0.60 ▲	3.90	16,000	16,000	15,400	43,400	694,400,000
09/10/2009	15,400	0.00 ■■	0.00	15,500	15,700	15,100	22,500	346,500,000
08/10/2009	15,400	0.10 ▲	0.65	16,300	16,400	14,700	3,200	49,280,000
07/10/2009	15,300	0.80 ▲	5.52	15,500	15,500	15,300	21,300	325,890,000
06/10/2009	14,500	0.90 ▲	6.62	14,500	14,500	14,500	1,000	14,500,000
05/10/2009	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
02/10/2009	13,500	-1.00 ▼	-6.90	14,200	14,200	13,500	6,500	87,750,000
01/10/2009	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	6,200	89,900,000
30/09/2009	14,700	0.10 ▲	0.68	14,700	14,700	14,500	16,300	239,610,000
29/09/2009	14,600	0.10 ▲	0.69	14,700	14,700	14,500	5,700	83,220,000
28/09/2009	14,500	-0.20 ▼	-1.36	14,200	14,500	14,200	2,700	39,150,000
25/09/2009	14,700	0.00 ■■	0.00	14,500	14,700	14,300	7,100	104,370,000
24/09/2009	14,700	0.00 ■■	0.00	14,400	14,700	14,400	3,800	55,860,000
23/09/2009	14,700	0.00 ■■	0.00	15,000	15,000	14,700	10,600	155,820,000
22/09/2009	14,700	-0.30 ▼	-2.00	14,700	14,800	14,700	3,900	57,330,000
21/09/2009	15,000	0.30 ▲	2.04	14,700	15,000	14,700	4,200	63,000,000
18/09/2009	14,700	0.10 ▲	0.68	14,600	14,700	14,600	10,200	149,940,000
17/09/2009	14,600	-0.60 ▼	-3.95	14,500	14,600	14,500	1,000	14,600,000
16/09/2009	15,200	0.20 ▲	1.33	15,500	15,500	14,700	5,500	83,600,000
15/09/2009	15,000	-0.10 ▼	-0.66	15,400	15,900	15,000	6,300	94,500,000
14/09/2009	15,100	0.10 ▲	0.67	14,900	15,200	14,500	10,100	152,510,000
11/09/2009	15,000	0.40 ▲	2.74	14,700	15,100	14,700	28,300	424,500,000
10/09/2009	14,600	0.20 ▲	1.39	14,500	14,600	14,200	18,300	267,180,000
09/09/2009	14,400	0.10 ▲	0.70	14,400	14,400	14,400	13,100	188,640,000
08/09/2009	14,300	-0.30 ▼	-2.05	14,500	14,500	14,300	11,300	161,590,000
07/09/2009	14,600	-0.10 ▼	-0.68	14,800	14,800	14,000	3,400	49,640,000
04/09/2009	14,700	0.20 ▲	1.38	14,500	15,000	14,500	11,000	161,700,000
03/09/2009	14,500	-0.20 ▼	-1.36	14,600	15,000	14,500	7,900	114,550,000
01/09/2009	14,700	0.20 ▲	1.38	14,600	14,800	14,600	29,100	427,770,000
31/08/2009	14,500	-0.20 ▼	-1.36	15,000	15,000	14,300	3,600	52,200,000
28/08/2009	14,700	0.70 ▲	5.00	14,100	14,700	14,100	15,700	230,790,000
27/08/2009	14,000	0.00 ■■	0.00	14,100	14,100	13,900	3,500	49,000,000
26/08/2009	14,000	0.50 ▲	3.70	13,600	14,000	13,600	17,100	239,400,000
25/08/2009	13,500	-0.30 ▼	-2.17	13,600	14,100	13,300	12,400	167,400,000
24/08/2009	13,800	0.00 ■■	0.00	13,500	14,000	13,500	9,100	125,580,000
21/08/2009	13,800	-0.40 ▼	-2.82	14,400	14,500	13,800	3,900	53,820,000
20/08/2009	14,200	0.00 ■■	0.00	13,500	14,200	13,500	8,000	113,600,000
19/08/2009	14,200	-0.50 ▼	-3.40	14,200	14,500	14,200	10,800	153,360,000
18/08/2009	14,700	-0.10 ▼	-0.68	14,000	14,700	13,900	9,900	145,530,000
17/08/2009	14,800	-0.30 ▼	-1.99	15,600	15,600	14,600	9,000	133,200,000
14/08/2009	15,100	1.00 ▲	7.09	14,500	15,100	14,000	23,500	354,850,000
13/08/2009	14,100	-0.10 ▼	-0.70	14,600	15,000	14,000	16,800	236,880,000
12/08/2009	14,200	-0.80 ▼	-5.33	14,000	15,100	14,000	9,300	132,060,000
11/08/2009	15,000	-0.50 ▼	-3.23	15,600	15,600	14,600	30,000	450,000,000
10/08/2009	15,500	-0.40 ▼	-2.52	16,500	16,500	15,000	23,300	361,150,000
07/08/2009	15,900	0.90 ▲	6.00	16,000	16,000	15,800	107,300	1,706,070,000
06/08/2009	15,000	0.80 ▲	5.63	15,000	15,000	15,000	38,400	576,000,000
05/08/2009	14,200	0.80 ▲	5.97	13,500	14,200	13,500	32,200	457,240,000
04/08/2009	13,400	0.70 ▲	5.51	13,000	13,500	13,000	12,800	171,520,000
03/08/2009	12,700	-0.50 ▼	-3.79	13,500	13,500	12,600	4,500	57,150,000
31/07/2009	13,200	0.20 ▲	1.54	13,000	13,500	13,000	6,800	89,760,000
30/07/2009	13,000	-0.50 ▼	-3.70	13,100	13,100	12,800	6,100	79,300,000
29/07/2009	13,500	0.10 ▲	0.75	13,600	13,600	13,500	1,300	17,550,000
28/07/2009	13,400	-0.60 ▼	-4.29	13,900	13,900	13,400	3,000	40,200,000
27/07/2009	14,000	-0.10 ▼	-0.71	15,000	15,000	13,400	16,300	228,200,000
24/07/2009	14,100	0.80 ▲	6.02	14,100	14,100	14,000	43,800	617,580,000
23/07/2009	13,300	0.80 ▲	6.40	13,000	13,300	12,500	14,900	198,170,000
22/07/2009	12,500	0.40 ▲	3.31	12,200	12,500	12,200	1,700	21,250,000
21/07/2009	12,100	0.00 ■■	0.00	12,500	12,500	12,100	1,100	13,310,000
20/07/2009	12,100	-0.30 ▼	-2.42	12,100	12,200	12,100	1,100	13,310,000
17/07/2009	12,400	-0.60 ▼	-4.62	12,100	12,400	12,100	2,500	31,000,000
16/07/2009	13,000	0.20 ▲	1.56	13,000	13,000	12,900	2,400	31,200,000
15/07/2009	12,800	0.60 ▲	4.92	12,900	12,900	12,700	4,100	52,480,000
14/07/2009	12,200	-0.80 ▼	-6.15	13,000	13,000	12,200	6,000	73,200,000
13/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
10/07/2009	13,000	-0.40 ▼	-2.99	12,800	13,000	12,800	1,500	19,500,000
09/07/2009	13,400	0.40 ▲	3.08	13,400	13,400	13,400	500	6,700,000
08/07/2009	13,000	0.30 ▲	2.36	13,000	13,000	12,700	4,000	52,000,000
07/07/2009	12,700	-0.50 ▼	-3.79	12,600	12,700	12,600	300	3,810,000
06/07/2009	13,200	0.60 ▲	4.76	13,200	13,200	12,700	2,500	33,000,000
03/07/2009	12,600	-0.20 ▼	-1.56	13,000	13,000	12,400	12,700	160,020,000
02/07/2009	12,800	0.40 ▲	3.23	13,100	13,100	12,400	1,700	21,760,000
01/07/2009	12,400	-0.10 ▼	-0.80	12,500	12,500	12,100	11,900	147,560,000
30/06/2009	12,500	-0.60 ▼	-4.58	13,300	13,300	12,500	11,900	148,750,000
29/06/2009	13,100	-0.40 ▼	-2.96	13,100	13,100	12,900	8,500	111,350,000
26/06/2009	13,500	0.50 ▲	3.85	12,500	13,500	12,200	21,100	284,850,000
25/06/2009	13,000	-0.90 ▼	-6.47	13,200	13,500	13,000	12,900	167,700,000
24/06/2009	13,900	0.80 ▲	6.11	13,100	14,000	13,100	10,200	141,780,000
23/06/2009	13,100	-0.60 ▼	-4.38	13,500	13,500	13,100	14,700	192,570,000
22/06/2009	13,700	-0.50 ▼	-3.52	14,200	14,200	13,700	2,200	30,140,000
19/06/2009	14,200	-0.30 ▼	-2.07	14,200	15,300	14,200	3,400	48,280,000
18/06/2009	14,500	0.50 ▲	3.57	14,200	14,500	14,100	6,000	87,000,000
17/06/2009	14,000	0.70 ▲	5.26	12,800	14,000	12,700	6,100	85,400,000
16/06/2009	13,300	-0.90 ▼	-6.34	13,500	14,000	13,200	13,900	184,870,000
15/06/2009	14,200	-0.30 ▼	-2.07	15,000	15,000	14,000	16,300	231,460,000
12/06/2009	14,500	-0.50 ▼	-3.33	15,000	15,400	14,500	22,400	324,800,000
11/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	14,800	24,400	366,000,000
10/06/2009	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	4,700	70,500,000
09/06/2009	15,800	0.10 ▲	0.64	16,700	16,700	14,800	11,400	180,120,000
08/06/2009	15,700	0.90 ▲	6.08	15,700	15,700	15,700	38,400	602,880,000
05/06/2009	14,800	0.90 ▲	6.47	14,700	14,800	14,500	72,900	1,078,920,000
04/06/2009	13,900	0.40 ▲	2.96	14,000	14,000	13,600	10,900	151,510,000
03/06/2009	13,500	-0.40 ▼	-2.88	13,300	14,100	13,300	9,800	132,300,000
02/06/2009	13,900	0.00 ■■	0.00	14,400	14,500	13,900	16,400	227,960,000
01/06/2009	13,900	0.70 ▲	5.30	13,200	13,900	13,200	31,300	435,070,000
29/05/2009	13,200	0.20 ▲	1.54	13,000	13,200	12,700	24,600	324,720,000
28/05/2009	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	22,000	286,000,000
27/05/2009	13,800	-0.80 ▼	-5.48	14,800	14,800	13,800	31,700	437,460,000
26/05/2009	14,600	0.00 ■■	0.00	15,600	15,600	14,600	26,000	379,600,000
25/05/2009	14,600	1.00 ▲	7.35	14,000	14,600	14,000	18,000	262,800,000
22/05/2009	13,600	0.10 ▲	0.74	14,000	14,000	13,500	14,400	195,840,000
21/05/2009	13,500	0.80 ▲	6.30	12,700	13,500	12,700	122,000	1,647,000,000
20/05/2009	12,700	0.20 ▲	1.60	12,500	12,800	12,500	10,200	129,540,000
19/05/2009	12,500	0.50 ▲	4.17	12,200	12,500	12,200	7,800	97,500,000
18/05/2009	12,000	0.00 ■■	0.00	11,900	12,200	11,900	4,300	51,600,000
15/05/2009	12,000	0.20 ▲	1.69	12,000	12,000	11,900	10,700	128,400,000
14/05/2009	11,800	0.20 ▲	1.72	11,500	11,800	11,500	3,400	40,120,000
13/05/2009	11,600	-0.20 ▼	-1.69	11,500	11,600	11,500	2,300	26,680,000
12/05/2009	11,800	0.00 ■■	0.00	11,600	11,800	11,600	7,600	89,680,000
11/05/2009	11,800	-0.10 ▼	-0.84	11,500	11,800	11,500	17,700	208,860,000
08/05/2009	11,900	-0.50 ▼	-4.03	11,500	11,900	11,500	9,000	107,100,000
07/05/2009	12,400	0.60 ▲	5.08	11,500	12,400	11,400	7,000	86,800,000
06/05/2009	11,800	-0.70 ▼	-5.60	12,500	12,500	11,800	2,600	30,680,000
05/05/2009	12,500	0.40 ▲	3.31	12,800	12,900	12,100	17,700	221,250,000
04/05/2009	12,100	0.20 ▲	1.68	12,100	12,100	12,000	4,900	59,290,000
29/04/2009	11,900	0.00 ■■	0.00	11,500	11,900	11,200	6,000	71,400,000
28/04/2009	11,900	0.40 ▲	3.48	11,900	11,900	11,900	1,000	11,900,000
27/04/2009	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	900	10,350,000
24/04/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2009	12,000	0.50 ▲	4.35	12,300	12,300	11,200	3,600	43,200,000
22/04/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
21/04/2009	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	900	10,350,000
20/04/2009	11,700	-0.90 ▼	-7.14	11,500	11,700	11,500	6,500	76,050,000
17/04/2009	12,600	-0.40 ▼	-3.08	12,300	12,600	12,200	11,600	146,160,000
16/04/2009	13,000	0.30 ▲	2.36	12,200	13,000	12,200	12,200	158,600,000
15/04/2009	12,700	-0.50 ▼	-3.79	13,100	13,300	12,700	20,400	259,080,000
14/04/2009	13,200	0.10 ▲	0.76	13,400	13,500	13,100	16,300	215,160,000
13/04/2009	13,100	0.60 ▲	4.80	12,900	13,100	12,900	36,600	479,460,000
10/04/2009	12,500	0.40 ▲	3.31	12,100	12,500	12,100	19,700	246,250,000
09/04/2009	12,100	-0.30 ▼	-2.42	12,400	12,400	12,000	7,100	85,910,000
08/04/2009	12,400	-0.10 ▼	-0.80	12,500	12,600	11,700	31,500	390,600,000
07/04/2009	12,500	0.50 ▲	4.17	12,000	12,500	11,900	12,600	157,500,000
03/04/2009	12,000	0.40 ▲	3.45	11,500	12,000	11,500	21,800	261,600,000
02/04/2009	11,600	0.10 ▲	0.87	11,000	11,600	11,000	4,900	56,840,000
01/04/2009	11,500	0.00 ■■	0.00	11,500	11,600	11,500	2,900	33,350,000
31/03/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,300	14,950,000
30/03/2009	11,500	0.40 ▲	3.60	11,300	11,500	11,100	20,800	239,200,000
27/03/2009	11,100	-0.10 ▼	-0.89	11,000	11,100	10,900	6,500	72,150,000
26/03/2009	11,200	-0.10 ▼	-0.88	11,000	11,300	10,900	7,100	79,520,000
25/03/2009	11,300	0.30 ▲	2.73	11,000	11,300	10,900	17,200	194,360,000
24/03/2009	11,000	0.00 ■■	0.00	11,200	11,300	10,900	4,000	44,000,000
23/03/2009	11,000	0.10 ▲	0.92	11,000	11,100	10,800	6,900	75,900,000
20/03/2009	10,900	-0.20 ▼	-1.80	10,600	11,200	10,600	10,900	118,810,000
19/03/2009	11,100	0.20 ▲	1.83	10,900	11,100	10,800	8,900	98,790,000
18/03/2009	10,900	0.10 ▲	0.93	10,500	10,900	10,500	4,300	46,870,000
17/03/2009	10,800	0.10 ▲	0.93	10,800	11,000	10,800	10,000	108,000,000
16/03/2009	10,700	-0.60 ▼	-5.31	11,100	11,100	10,700	6,300	67,410,000
13/03/2009	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	4,700	53,110,000
12/03/2009	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	3,000	34,200,000
11/03/2009	11,500	0.40 ▲	3.60	11,300	11,600	11,300	2,500	28,750,000
10/03/2009	11,100	0.10 ▲	0.91	11,000	11,100	11,000	5,000	55,500,000
09/03/2009	11,000	0.10 ▲	0.92	11,000	11,000	11,000	2,900	31,900,000
06/03/2009	10,900	0.10 ▲	0.93	10,900	10,900	10,900	400	4,360,000
05/03/2009	10,800	0.20 ▲	1.89	10,600	10,800	10,600	2,500	27,000,000
04/03/2009	10,600	0.20 ▲	1.92	10,600	10,800	10,600	13,600	144,160,000
03/03/2009	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	4,400	45,760,000
02/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/02/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,600	500	5,300,000
26/02/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,100	11,550,000
25/02/2009	10,600	0.60 ▲	6.00	10,500	10,600	10,500	2,200	23,320,000
24/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2009	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	200	2,000,000
20/02/2009	10,400	-0.60 ▼	-5.45	10,500	10,600	10,400	8,400	87,360,000
19/02/2009	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,200	13,200,000
18/02/2009	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
17/02/2009	11,400	-1.00 ▼	-8.06	12,200	12,200	11,400	4,800	54,720,000
16/02/2009	12,400	0.60 ▲	5.08	11,800	12,400	11,800	18,300	226,920,000
13/02/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,800	6,600	77,880,000
12/02/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,600	5,300	62,010,000
11/02/2009	11,600	-0.10 ▼	-0.85	11,500	11,700	11,500	6,000	69,600,000
10/02/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,700	7,000	81,900,000
09/02/2009	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	3,100	35,960,000
06/02/2009	11,700	0.20 ▲	1.74	10,900	11,700	10,800	9,000	105,300,000
05/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
04/02/2009	11,500	0.50 ▲	4.55	11,200	11,500	11,200	5,000	57,500,000
03/02/2009	11,000	-0.50 ▼	-4.35	11,300	11,500	11,000	5,100	56,100,000
02/02/2009	11,500	0.20 ▲	1.77	10,800	11,500	10,800	6,000	69,000,000
23/01/2009	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	0	0
22/01/2009	11,500	0.20 ▲	1.77	11,200	11,500	10,800	6,000	69,000,000
21/01/2009	11,300	0.60 ▲	5.61	11,100	11,300	11,100	5,000	56,500,000
20/01/2009	10,700	-0.80 ▼	-6.96	11,300	11,500	10,700	6,600	70,620,000
19/01/2009	11,500	0.10 ▲	0.88	10,800	11,500	10,800	6,000	69,000,000
16/01/2009	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	5,300	60,420,000
15/01/2009	11,500	0.00 ■■	0.00	11,400	11,500	11,300	6,600	75,900,000
14/01/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,400	5,100	58,650,000
13/01/2009	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	1,000	11,000,000
12/01/2009	11,900	0.70 ▲	6.25	11,900	11,900	11,000	7,700	91,630,000
09/01/2009	11,200	0.70 ▲	6.67	11,200	11,200	10,700	32,900	368,480,000
08/01/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
07/01/2009	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	1,100	11,660,000
06/01/2009	10,700	0.00 ■■	0.00	10,500	10,700	10,500	5,700	60,990,000
05/01/2009	10,700	0.00 ■■	0.00	10,400	10,700	10,400	1,900	20,330,000
02/01/2009	10,700	0.40 ▲	3.88	10,300	10,700	10,300	5,300	56,710,000
31/12/2008	10,300	-0.10 ▼	-0.96	10,400	10,700	10,300	8,200	84,460,000
30/12/2008	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	12,100	125,840,000
29/12/2008	10,500	0.10 ▲	0.96	10,400	10,500	10,400	5,000	52,500,000
26/12/2008	10,400	-0.10 ▼	-0.95	10,400	10,500	10,300	5,800	60,320,000
25/12/2008	10,500	0.20 ▲	1.94	10,300	10,500	10,300	5,200	54,600,000
24/12/2008	10,300	0.10 ▲	0.98	10,300	10,400	10,000	7,400	76,220,000
23/12/2008	10,200	-0.30 ▼	-2.86	10,400	10,400	10,200	8,000	81,600,000
22/12/2008	10,500	0.10 ▲	0.96	10,400	10,500	10,300	7,100	74,550,000
19/12/2008	10,400	-0.10 ▼	-0.95	10,400	10,400	10,300	8,100	84,240,000
18/12/2008	10,500	-0.10 ▼	-0.94	10,000	10,600	10,000	7,100	74,550,000
17/12/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,600	3,000	31,800,000
16/12/2008	10,100	-0.50 ▼	-4.72	10,500	10,600	10,100	5,200	52,520,000
15/12/2008	10,600	0.20 ▲	1.92	10,600	10,600	10,100	7,900	83,740,000
12/12/2008	10,400	0.20 ▲	1.96	10,200	10,400	10,200	6,100	63,440,000
11/12/2008	10,200	0.00 ■■	0.00	9,900	10,200	9,800	7,800	79,560,000
10/12/2008	10,200	0.00 ■■	0.00	10,200	10,200	10,100	5,000	51,000,000
09/12/2008	10,200	0.60 ▲	6.25	10,200	10,400	9,800	14,600	148,920,000
08/12/2008	9,600	-0.50 ▼	-4.95	10,900	10,900	9,600	4,600	44,160,000
05/12/2008	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	9,600	96,960,000
04/12/2008	10,600	0.10 ▲	0.95	10,600	10,600	10,600	2,000	21,200,000
03/12/2008	10,500	0.50 ▲	5.00	10,400	10,500	10,400	5,700	59,850,000
02/12/2008	10,600	-0.30 ▼	-2.75	10,500	10,900	10,500	2,200	23,320,000
01/12/2008	10,900	-0.20 ▼	-1.80	10,300	10,900	10,300	5,200	56,680,000
28/11/2008	11,100	0.90 ▲	8.82	10,500	11,100	10,500	15,700	174,270,000
27/11/2008	10,200	-0.50 ▼	-4.67	10,800	10,800	10,100	11,100	113,220,000
26/11/2008	10,700	-0.50 ▼	-4.46	10,900	11,300	10,700	4,900	52,430,000
25/11/2008	11,200	0.00 ■■	0.00	11,500	11,500	11,200	1,600	17,920,000
24/11/2008	11,200	0.00 ■■	0.00	11,800	11,800	11,200	5,900	66,080,000
21/11/2008	11,200	0.40 ▲	3.70	11,000	11,200	10,500	20,400	228,480,000
20/11/2008	10,800	0.10 ▲	0.93	10,400	10,800	10,300	14,600	157,680,000
19/11/2008	10,700	0.40 ▲	3.88	10,800	10,800	10,600	5,100	54,570,000
18/11/2008	10,300	0.00 ■■	0.00	10,300	10,400	10,300	3,100	31,930,000
17/11/2008	10,300	-0.50 ▼	-4.63	10,500	10,500	10,300	3,400	35,020,000
14/11/2008	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,500	37,800,000
13/11/2008	10,800	-0.20 ▼	-1.82	10,500	10,800	10,400	11,400	123,120,000
12/11/2008	11,000	0.40 ▲	3.77	10,400	11,000	10,400	8,300	91,300,000
11/11/2008	10,600	-0.90 ▼	-7.83	10,600	10,700	10,600	2,200	23,320,000
10/11/2008	11,500	0.30 ▲	2.68	10,800	11,500	10,600	5,800	66,700,000
07/11/2008	11,200	-0.30 ▼	-2.61	11,300	11,400	11,200	7,200	80,640,000
06/11/2008	11,500	-0.80 ▼	-6.50	13,000	13,000	11,500	10,500	120,750,000
05/11/2008	12,300	0.80 ▲	6.96	12,200	12,300	12,200	22,600	277,980,000
04/11/2008	11,500	0.70 ▲	6.48	11,500	11,500	11,200	8,800	101,200,000
03/11/2008	10,800	-0.70 ▼	-6.09	10,800	10,800	10,700	5,500	59,400,000
31/10/2008	11,500	-0.20 ▼	-1.71	11,700	11,700	11,300	7,800	89,700,000
30/10/2008	11,700	0.30 ▲	2.63	10,500	11,800	10,500	13,300	155,610,000
29/10/2008	11,400	0.60 ▲	5.56	11,200	11,400	10,000	56,400	642,960,000
28/10/2008	10,800	-0.60 ▼	-5.26	10,700	10,900	10,700	26,500	286,200,000
27/10/2008	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	8,100	92,340,000
24/10/2008	12,100	-0.90 ▼	-6.92	12,100	12,500	12,100	22,700	274,670,000
23/10/2008	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	8,200	106,600,000
22/10/2008	13,900	-0.60 ▼	-4.14	13,900	13,900	13,900	4,900	68,110,000
21/10/2008	14,500	-0.50 ▼	-3.33	15,800	15,800	14,400	1,700	24,650,000
20/10/2008	15,000	-0.90 ▼	-5.66	17,000	17,000	14,900	16,500	247,500,000
17/10/2008	15,900	1.00 ▲	6.71	16,100	16,200	15,200	28,100	446,790,000
16/10/2008	14,900	-1.00 ▼	-6.29	15,600	16,000	14,700	18,500	275,650,000
15/10/2008	15,900	1.00 ▲	6.71	15,900	15,900	15,000	91,300	1,451,670,000
14/10/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	12,800	190,720,000
13/10/2008	14,000	0.90 ▲	6.87	14,000	14,000	14,000	3,100	43,400,000
10/10/2008	13,100	1.10 ▲	9.17	13,100	13,100	13,100	8,800	115,280,000
09/10/2008	12,000	-0.30 ▼	-2.44	12,200	12,900	11,300	14,800	177,600,000
08/10/2008	12,300	-0.60 ▼	-4.65	12,000	12,800	12,000	10,100	124,230,000
07/10/2008	12,900	-0.60 ▼	-4.44	12,800	12,900	12,800	21,600	278,640,000
06/10/2008	13,500	-1.00 ▼	-6.90	13,800	13,800	13,500	1,800	24,300,000
03/10/2008	14,500	0.30 ▲	2.11	14,000	14,800	14,000	3,500	50,750,000
02/10/2008	14,200	0.20 ▲	1.43	14,100	14,200	14,100	6,100	86,620,000
01/10/2008	14,000	-0.60 ▼	-4.11	14,600	14,600	14,000	20,300	284,200,000
30/09/2008	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	7,100	103,660,000
29/09/2008	15,100	-0.30 ▼	-1.95	16,100	16,300	14,800	21,700	327,670,000
26/09/2008	15,400	1.00 ▲	6.94	15,300	15,400	14,600	17,700	272,580,000
25/09/2008	14,400	1.20 ▲	9.09	14,400	14,400	14,000	9,000	129,600,000
24/09/2008	13,200	-0.80 ▼	-5.71	14,100	14,100	13,100	2,300	30,360,000
23/09/2008	14,000	-0.10 ▼	-0.71	13,100	14,500	13,100	37,300	522,200,000
22/09/2008	14,100	0.10 ▲	0.71	13,200	14,100	13,200	6,600	93,060,000
19/09/2008	14,000	0.90 ▲	6.87	12,200	14,000	12,200	32,200	450,800,000
18/09/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	3,300	43,230,000
17/09/2008	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	7,100	99,400,000
16/09/2008	14,900	-1.00 ▼	-6.29	17,000	17,000	14,900	11,700	174,330,000
15/09/2008	15,900	-1.10 ▼	-6.47	15,900	18,000	15,900	48,800	775,920,000
12/09/2008	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	1,300	22,100,000
11/09/2008	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	3,700	67,340,000
10/09/2008	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	23,700	462,150,000
09/09/2008	19,800	-2.20 ▼	-10.00	21,200	21,600	19,800	20,600	407,880,000
08/09/2008	22,000	1.20 ▲	5.77	22,200	22,200	19,400	94,800	2,085,600,000
05/09/2008	20,800	1.30 ▲	6.67	20,800	20,800	20,800	10,100	210,080,000
04/09/2008	19,500	1.20 ▲	6.56	19,500	19,500	19,400	25,400	495,300,000
03/09/2008	18,900	1.00 ▲	5.59	18,900	18,900	18,900	200	3,780,000
29/08/2008	17,900	1.10 ▲	6.55	16,900	17,900	16,800	42,800	766,120,000
28/08/2008	16,800	0.70 ▲	4.35	17,100	17,100	15,500	73,400	1,233,120,000
27/08/2008	16,100	1.00 ▲	6.62	16,100	16,100	14,100	51,700	832,370,000
26/08/2008	15,100	0.90 ▲	6.34	15,100	15,100	15,100	5,900	89,090,000
25/08/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	8,100	115,020,000
22/08/2008	13,600	-0.10 ▼	-0.73	13,000	13,600	12,800	37,900	515,440,000
21/08/2008	13,700	1.00 ▲	7.87	12,300	13,700	12,100	14,100	193,170,000
20/08/2008	12,700	-0.80 ▼	-5.93	13,000	13,500	12,700	5,200	66,040,000
19/08/2008	13,500	-0.70 ▼	-4.93	14,900	14,900	13,500	4,500	60,750,000
18/08/2008	14,200	0.90 ▲	6.77	14,200	14,200	13,800	22,300	316,660,000
15/08/2008	13,300	0.50 ▲	3.91	13,300	13,300	13,300	14,000	186,200,000
14/08/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	7,600	97,280,000
13/08/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,300	4,900	61,250,000
12/08/2008	12,100	0.40 ▲	3.42	12,100	12,100	12,000	5,600	67,760,000
11/08/2008	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
08/08/2008	11,500	-0.50 ▼	-4.17	11,100	11,800	11,000	5,600	64,400,000
07/08/2008	12,000	0.40 ▲	3.45	11,200	12,000	11,200	1,300	15,600,000
06/08/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
05/08/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	600	6,960,000
04/08/2008	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	1,100	13,200,000
01/08/2008	13,300	0.50 ▲	3.91	12,300	13,300	12,300	1,400	18,620,000
31/07/2008	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	1,000	12,800,000
30/07/2008	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	1,200	15,960,000
29/07/2008	13,800	-0.50 ▼	-3.50	13,800	13,800	13,800	300	4,140,000
28/07/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/07/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/07/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/07/2008	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	1,100	15,730,000
22/07/2008	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/07/2008	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
18/07/2008	15,000	0.00 ■■	0.00	15,600	15,600	14,400	2,900	43,500,000
17/07/2008	15,000	0.70 ▲	4.90	14,600	15,000	14,600	3,700	55,500,000
16/07/2008	14,300	0.20 ▲	1.42	14,600	14,600	14,100	8,700	124,410,000
15/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	7,200	101,520,000
14/07/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	2,900	39,440,000
11/07/2008	13,300	0.10 ▲	0.76	12,500	13,300	12,300	3,500	46,550,000
10/07/2008	13,200	0.20 ▲	1.54	13,000	13,400	12,500	12,800	168,960,000
09/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,200	13,000	3,700	48,100,000
08/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	3,300	44,550,000
07/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,100	29,400,000
04/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,400	5,900	79,650,000
03/07/2008	13,000	0.30 ▲	2.36	13,000	13,000	12,900	5,100	66,300,000
02/07/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,000	6,100	77,470,000
01/07/2008	12,400	0.40 ▲	3.33	12,000	12,400	12,000	2,300	28,520,000
30/06/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,100	13,200,000
27/06/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	3,600	44,640,000
26/06/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	1,000	12,900,000
25/06/2008	13,500	0.30 ▲	2.27	14,000	14,000	13,000	2,600	35,100,000
24/06/2008	13,200	-0.50 ▼	-3.65	14,000	14,000	13,200	3,100	40,920,000
23/06/2008	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	900	12,330,000
20/06/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	100	1,420,000
19/06/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/06/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,700	600	8,820,000
17/06/2008	14,300	0.40 ▲	2.88	14,300	14,300	14,300	100	1,430,000
16/06/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
13/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	2,900	39,150,000
12/06/2008	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
11/06/2008	13,200	0.30 ▲	2.33	12,600	13,200	12,600	2,400	31,680,000
10/06/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	3,500	45,150,000
09/06/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	100	1,320,000
06/06/2008	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	200	2,720,000
05/06/2008	13,800	0.40 ▲	2.99	13,000	13,800	13,000	2,100	28,980,000
04/06/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	300	4,020,000
03/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,000	13,800,000
02/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/05/2008	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	1,400	19,880,000
29/05/2008	14,500	0.20 ▲	1.40	14,500	14,500	14,300	2,400	34,800,000
28/05/2008	14,300	-0.20 ▼	-1.38	15,100	15,100	14,300	1,300	18,590,000
27/05/2008	14,500	-0.20 ▼	-1.36	15,100	15,100	14,400	3,700	53,650,000
26/05/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,700	500	7,350,000
23/05/2008	14,000	-0.40 ▼	-2.78	14,800	14,800	14,000	600	8,400,000
22/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	1,700	24,480,000
21/05/2008	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	2,100	31,080,000
20/05/2008	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	2,500	38,000,000
19/05/2008	15,300	-0.40 ▼	-2.55	16,000	16,000	15,300	1,100	16,830,000
16/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	6,100	95,770,000
15/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,000	16,100,000
14/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
13/05/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
12/05/2008	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,100	19,250,000
08/05/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,300	23,400,000
07/05/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/05/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	200	3,700,000
05/05/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
29/04/2008	19,000	-0.40 ▼	-2.06	19,000	19,000	18,900	6,600	125,400,000
28/04/2008	19,400	-1.50 ▼	-7.18	19,400	19,400	19,400	1,500	29,100,000
25/04/2008	20,900	0.50 ▲	2.45	19,800	20,900	19,800	800	16,720,000
24/04/2008	20,400	-0.60 ▼	-2.86	20,400	20,500	20,400	2,600	53,040,000
23/04/2008	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,300	27,300,000
22/04/2008	21,300	-0.50 ▼	-2.29	21,800	21,800	21,300	1,400	29,820,000
21/04/2008	21,800	0.40 ▲	1.87	22,000	22,000	21,800	2,500	54,500,000
18/04/2008	21,400	-0.60 ▼	-2.73	22,000	22,000	20,800	4,200	89,880,000
17/04/2008	22,000	0.60 ▲	2.80	20,800	22,000	20,800	7,700	169,400,000
16/04/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	200	4,280,000
11/04/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	1,000	22,000,000
10/04/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	1,800	40,680,000
09/04/2008	23,200	0.20 ▲	0.87	23,200	23,200	23,200	600	13,920,000
08/04/2008	23,000	0.00 ■■	0.00	23,600	23,600	22,400	16,900	388,700,000
07/04/2008	23,000	0.60 ▲	2.68	23,000	23,000	23,000	3,100	71,300,000
04/04/2008	22,400	0.40 ▲	1.82	22,400	22,400	22,400	100	2,240,000
03/04/2008	22,000	0.40 ▲	1.85	22,000	22,000	22,000	100	2,200,000
02/04/2008	21,600	0.40 ▲	1.89	21,600	21,600	21,600	100	2,160,000
01/04/2008	21,200	0.40 ▲	1.92	21,200	21,200	21,200	100	2,120,000
31/03/2008	20,800	0.40 ▲	1.96	20,800	20,800	20,800	8,000	166,400,000
28/03/2008	20,400	0.30 ▲	1.49	20,400	20,400	20,400	3,100	63,240,000
27/03/2008	20,100	1.10 ▲	5.79	20,000	20,100	20,000	4,700	94,470,000
26/03/2008	19,000	0.40 ▲	2.15	18,900	20,000	18,900	8,100	153,900,000
25/03/2008	18,600	-1.80 ▼	-8.82	20,000	20,000	18,600	10,300	191,580,000
24/03/2008	20,400	-2.60 ▼	-11.30	21,000	21,000	20,400	12,900	263,160,000
21/03/2008	23,000	-1.50 ▼	-6.12	22,500	23,000	22,500	5,400	124,200,000
20/03/2008	24,500	0.50 ▲	2.08	24,700	24,800	24,500	2,900	71,050,000
19/03/2008	24,000	1.00 ▲	4.35	25,000	25,000	24,000	800	19,200,000
18/03/2008	23,000	-1.90 ▼	-7.63	25,000	25,000	22,800	12,500	287,500,000
17/03/2008	24,900	-2.10 ▼	-7.78	25,000	26,000	24,900	3,400	84,660,000
14/03/2008	27,000	-0.60 ▼	-2.17	28,100	28,100	27,000	3,500	94,500,000
13/03/2008	27,600	0.00 ■■	0.00	27,600	27,600	26,700	3,400	93,840,000
12/03/2008	27,600	0.20 ▲	0.73	27,500	27,900	27,500	2,200	60,720,000
11/03/2008	28,000	-1.00 ▼	-3.45	28,000	28,100	28,000	8,100	226,800,000
10/03/2008	29,000	0.30 ▲	1.05	31,500	31,500	29,000	15,200	440,800,000
07/03/2008	28,700	2.60 ▲	9.96	28,700	28,700	28,600	6,000	172,200,000
06/03/2008	26,100	1.60 ▲	6.53	26,100	26,100	26,100	100	2,610,000
05/03/2008	24,500	0.20 ▲	0.82	22,100	24,500	22,100	16,700	409,150,000
04/03/2008	24,300	-2.20 ▼	-8.30	25,500	25,500	24,300	5,300	128,790,000
03/03/2008	26,500	-2.20 ▼	-7.67	29,100	29,100	26,200	11,200	296,800,000
29/02/2008	28,700	-1.30 ▼	-4.33	30,200	30,200	28,600	11,900	341,530,000
28/02/2008	30,000	0.00 ■■	0.00	30,000	31,900	30,000	7,500	225,000,000
27/02/2008	30,000	2.00 ▲	7.14	29,000	30,000	29,000	11,700	351,000,000
26/02/2008	28,000	0.40 ▲	1.45	30,000	30,000	28,000	57,800	1,618,400,000
25/02/2008	27,600	2.10 ▲	8.24	26,100	27,600	26,100	1,400	38,640,000
22/02/2008	25,500	-1.10 ▼	-4.14	25,000	26,600	24,100	27,900	711,450,000
21/02/2008	26,600	-2.50 ▼	-8.59	29,000	29,000	26,600	9,800	260,680,000
20/02/2008	29,100	-2.90 ▼	-9.06	31,500	31,500	29,100	9,300	270,630,000
19/02/2008	32,000	0.00 ■■	0.00	32,000	32,200	31,000	5,600	179,200,000
18/02/2008	32,000	-1.30 ▼	-3.90	33,300	33,300	31,000	11,000	352,000,000
15/02/2008	33,300	-0.70 ▼	-2.06	34,000	34,000	33,300	4,600	153,180,000
14/02/2008	34,000	0.00 ■■	0.00	34,000	35,700	34,000	6,800	231,200,000
13/02/2008	34,000	1.00 ▲	3.03	33,500	34,000	33,500	2,000	68,000,000
12/02/2008	33,000	-3.50 ▼	-9.59	33,000	33,000	33,000	2,000	66,000,000
01/02/2008	36,500	1.70 ▲	4.89	36,500	37,500	33,600	6,200	226,300,000
31/01/2008	34,800	-2.20 ▼	-5.95	37,500	37,500	34,500	11,000	382,800,000
30/01/2008	37,000	3.10 ▲	9.14	37,000	37,200	36,000	21,700	802,900,000
29/01/2008	33,900	-0.30 ▼	-0.88	34,000	34,000	33,900	5,600	189,840,000
28/01/2008	34,200	0.20 ▲	0.59	34,200	34,200	34,200	300	10,260,000
25/01/2008	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	300	10,200,000
24/01/2008	34,200	0.20 ▲	0.59	36,400	36,400	34,200	2,500	85,500,000
23/01/2008	34,000	-3.50 ▼	-9.33	37,600	37,600	33,900	6,100	207,400,000
22/01/2008	37,500	-1.30 ▼	-3.35	39,000	39,000	35,400	3,600	135,000,000
21/01/2008	38,800	0.60 ▲	1.57	38,800	38,800	38,800	1,000	38,800,000
18/01/2008	38,200	1.40 ▲	3.80	39,000	39,500	38,200	8,500	324,700,000
17/01/2008	36,800	0.40 ▲	1.10	40,000	40,000	36,500	19,700	724,960,000
16/01/2008	36,400	3.40 ▲	10.30	36,400	36,400	36,400	1,500	54,600,000
15/01/2008	50,700	-2.80 ▼	-5.23	51,000	51,300	50,600	16,000	811,200,000
14/01/2008	53,500	-4.50 ▼	-7.76	58,000	58,000	53,500	14,400	770,400,000
11/01/2008	58,000	-2.50 ▼	-4.13	60,000	62,000	58,000	12,300	713,400,000
10/01/2008	60,500	2.50 ▲	4.31	60,000	60,500	59,900	2,700	163,350,000
09/01/2008	58,000	-4.50 ▼	-7.20	65,000	65,000	58,000	3,700	214,600,000
08/01/2008	62,500	0.50 ▲	0.81	65,000	66,500	62,000	12,600	787,500,000
07/01/2008	62,000	-4.50 ▼	-6.77	70,000	70,000	61,100	16,100	998,200,000
04/01/2008	66,500	-0.50 ▼	-0.75	66,000	67,500	66,000	8,200	545,300,000
03/01/2008	67,000	3.00 ▲	4.69	67,000	67,000	66,500	15,000	1,005,000,000
02/01/2008	64,000	-4.30 ▼	-6.30	69,000	69,900	64,000	8,900	569,600,000
28/12/2007	68,300	1.00 ▲	1.49	69,800	69,800	67,800	19,600	1,338,680,000
27/12/2007	67,300	3.30 ▲	5.16	65,000	68,000	65,000	14,000	942,200,000
26/12/2007	64,000	1.00 ▲	1.59	64,000	64,000	63,000	3,100	198,400,000
25/12/2007	63,000	-1.00 ▼	-1.56	63,500	63,500	63,000	4,000	252,000,000
24/12/2007	64,000	0.00 ■■	0.00	63,000	64,000	63,000	7,000	448,000,000
21/12/2007	64,000	1.00 ▲	1.59	65,900	65,900	62,600	5,100	326,400,000
20/12/2007	63,000	-2.20 ▼	-3.37	65,800	66,000	63,000	5,400	340,200,000
19/12/2007	65,200	4.70 ▲	7.77	62,000	66,000	61,000	17,300	1,127,960,000
18/12/2007	60,500	0.40 ▲	0.67	58,500	60,500	58,500	29,400	1,778,700,000
17/12/2007	60,100	-4.40 ▼	-6.82	64,500	64,500	59,600	8,100	486,810,000
14/12/2007	64,500	-2.00 ▼	-3.01	66,900	66,900	62,000	15,700	1,012,650,000
13/12/2007	66,500	-1.00 ▼	-1.48	66,000	67,800	66,000	15,500	1,030,750,000
12/12/2007	67,500	1.50 ▲	2.27	68,000	68,800	66,000	50,500	3,408,750,000
11/12/2007	66,000	-4.00 ▼	-5.71	69,000	70,000	66,000	12,100	798,600,000
10/12/2007	70,000	-3.90 ▼	-5.28	72,800	72,800	69,000	6,400	448,000,000
07/12/2007	73,900	-0.20 ▼	-0.27	73,000	74,000	72,000	34,200	2,527,380,000
06/12/2007	74,100	-2.90 ▼	-3.77	75,200	77,000	73,000	44,500	3,297,450,000
05/12/2007	77,000	-0.10 ▼	-0.13	85,600	85,600	72,000	64,700	4,981,900,000
04/12/2007	77,100	3.10 ▲	4.19	76,000	79,800	76,000	45,500	3,508,050,000
03/12/2007	74,000	2.50 ▲	3.50	73,000	74,000	72,000	25,000	1,850,000,000
30/11/2007	71,500	-1.40 ▼	-1.92	72,000	72,000	69,000	11,400	815,100,000
29/11/2007	72,900	3.40 ▲	4.89	70,000	74,000	66,000	26,300	1,917,270,000
28/11/2007	69,500	0.20 ▲	0.29	72,500	72,500	67,000	14,800	1,028,600,000
27/11/2007	69,300	5.80 ▲	9.13	69,800	69,800	68,000	45,700	3,167,010,000
26/11/2007	63,500	6.80 ▲	11.99	63,000	63,500	62,000	26,100	1,657,350,000
23/11/2007	56,700	-5.80 ▼	-9.28	68,600	68,600	56,300	33,400	1,893,780,000
22/11/2007	62,500	-1.50 ▼	-2.34	64,000	65,000	62,000	20,800	1,300,000,000
21/11/2007	64,000	-5.50 ▼	-7.91	66,000	66,000	63,000	20,600	1,318,400,000
20/11/2007	69,500	-4.50 ▼	-6.08	73,000	73,000	69,500	6,600	458,700,000
19/11/2007	74,000	4.00 ▲	5.71	71,000	74,000	70,500	2,900	214,600,000
16/11/2007	70,000	-0.50 ▼	-0.71	73,000	73,000	69,800	6,500	455,000,000
15/11/2007	70,500	-5.50 ▼	-7.24	78,000	78,000	70,500	800	56,400,000
14/11/2007	76,000	5.10 ▲	7.19	73,000	79,300	72,400	12,300	934,800,000
13/11/2007	70,900	-5.10 ▼	-6.71	75,000	75,000	70,900	7,900	560,110,000
12/11/2007	76,000	-4.00 ▼	-5.00	80,000	80,000	76,000	6,700	509,200,000
09/11/2007	80,000	1.00 ▲	1.27	80,000	81,000	76,600	25,200	2,016,000,000
08/11/2007	79,000	-0.80 ▼	-1.00	79,000	82,000	78,200	23,300	1,840,700,000
07/11/2007	79,800	3.30 ▲	4.31	76,000	79,800	76,000	18,800	1,500,240,000
06/11/2007	76,500	-0.50 ▼	-0.65	77,000	77,000	75,000	9,300	711,450,000
05/11/2007	77,000	-2.90 ▼	-3.63	80,100	80,100	76,000	13,000	1,001,000,000
02/11/2007	79,900	0.40 ▲	0.50	84,800	84,800	77,000	30,200	2,412,980,000
01/11/2007	79,500	7.30 ▲	10.11	72,500	79,500	72,300	12,800	1,017,600,000
31/10/2007	72,200	-5.10 ▼	-6.60	75,000	75,000	72,200	14,100	1,018,020,000
30/10/2007	77,300	-4.90 ▼	-5.96	89,000	89,700	77,300	17,000	1,314,100,000
29/10/2007	82,200	-6.80 ▼	-7.64	99,000	99,000	82,200	4,300	353,460,000
26/10/2007	89,000	1.20 ▲	1.37	95,000	95,000	88,000	16,800	1,495,200,000
25/10/2007	87,800	7.10 ▲	8.80	82,000	87,800	82,000	53,900	4,732,420,000
24/10/2007	80,700	6.10 ▲	8.18	80,700	80,700	75,000	62,900	5,076,030,000
23/10/2007	74,600	6.60 ▲	9.71	71,000	74,600	70,000	79,600	5,938,160,000
22/10/2007	68,000	3.00 ▲	4.62	68,900	68,900	66,000	22,300	1,516,400,000
19/10/2007	65,000	3.40 ▲	5.52	61,000	65,000	60,000	14,100	916,500,000
18/10/2007	61,600	-3.40 ▼	-5.23	62,100	62,100	61,600	4,800	295,680,000
17/10/2007	65,000	-5.50 ▼	-7.80	71,800	75,000	65,000	19,900	1,293,500,000
16/10/2007	70,500	5.20 ▲	7.96	71,800	71,800	66,000	23,200	1,635,600,000
15/10/2007	65,300	5.90 ▲	9.93	65,000	65,300	65,000	7,100	463,630,000
12/10/2007	59,400	4.60 ▲	8.39	59,400	59,400	59,400	17,600	1,045,440,000
11/10/2007	54,800	2.80 ▲	5.38	54,800	54,800	52,000	9,700	531,560,000
10/10/2007	52,000	2.50 ▲	5.05	49,400	52,000	49,200	5,400	280,800,000
09/10/2007	49,500	-0.30 ▼	-0.60	49,900	50,000	49,000	6,600	326,700,000
08/10/2007	49,800	-1.20 ▼	-2.35	52,000	52,000	49,000	9,200	458,160,000
05/10/2007	51,000	-1.00 ▼	-1.92	50,000	52,500	50,000	4,700	239,700,000
04/10/2007	52,000	2.10 ▲	4.21	50,100	52,000	50,000	12,000	624,000,000
03/10/2007	49,900	1.00 ▲	2.04	48,000	51,500	48,000	12,800	638,720,000
02/10/2007	48,900	3.90 ▲	8.67	46,000	48,900	46,000	1,100	53,790,000
01/10/2007	45,000	2.60 ▲	6.13	42,500	45,800	42,500	8,600	387,000,000
28/09/2007	42,400	0.60 ▲	1.44	41,500	42,400	41,500	7,400	313,760,000
27/09/2007	41,800	-0.20 ▼	-0.48	41,800	41,800	41,800	0	0
26/09/2007	42,000	0.00 ■■	0.00	41,000	42,500	41,000	1,700	71,400,000
25/09/2007	42,000	1.50 ▲	3.70	41,000	44,000	40,900	5,100	214,200,000
24/09/2007	40,500	0.00 ■■	0.00	40,500	40,600	39,000	7,700	311,850,000
21/09/2007	40,500	2.00 ▲	5.19	38,500	40,500	38,200	1,300	52,650,000
20/09/2007	38,500	-1.50 ▼	-3.75	39,900	40,500	38,100	4,500	173,250,000
19/09/2007	40,000	2.00 ▲	5.26	40,500	40,500	39,800	1,200	48,000,000
18/09/2007	38,000	0.00 ■■	0.00	35,000	38,000	35,000	800	30,400,000
17/09/2007	38,000	-1.80 ▼	-4.52	38,000	38,000	38,000	700	26,600,000
14/09/2007	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
13/09/2007	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
12/09/2007	39,800	0.30 ▲	0.76	39,800	39,800	39,800	0	0
11/09/2007	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	300	11,850,000
10/09/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/09/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,500	1,100	44,000,000
06/09/2007	40,000	1.00 ▲	2.56	40,000	40,000	40,000	500	20,000,000
05/09/2007	39,000	0.50 ▲	1.30	40,000	40,000	39,000	1,500	58,500,000
04/09/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/08/2007	38,500	0.50 ▲	1.32	38,500	38,500	38,500	0	0
30/08/2007	38,000	-3.00 ▼	-7.32	39,000	39,000	38,000	200	7,600,000
29/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
24/08/2007	41,000	3.00 ▲	7.89	41,000	41,000	41,000	100	4,100,000
23/08/2007	38,000	-1.40 ▼	-3.55	38,000	38,000	38,000	1,000	38,000,000
22/08/2007	39,400	0.90 ▲	2.34	39,400	39,400	39,400	0	0
21/08/2007	38,500	-1.50 ▼	-3.75	40,000	40,000	38,500	800	30,800,000
20/08/2007	40,000	-2.00 ▼	-4.76	41,000	41,000	40,000	400	16,000,000
17/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
16/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/08/2007	42,000	-0.80 ▼	-1.87	42,000	42,000	42,000	200	8,400,000
03/08/2007	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
02/08/2007	42,800	-0.20 ▼	-0.47	42,800	42,800	42,800	0	0
01/08/2007	43,000	0.00 ■■	0.00	42,500	43,000	42,500	500	21,500,000
31/07/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/07/2007	43,000	-1.80 ▼	-4.02	43,000	43,000	43,000	600	25,800,000
27/07/2007	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
26/07/2007	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
25/07/2007	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
24/07/2007	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
23/07/2007	44,800	-0.70 ▼	-1.54	44,800	44,800	44,800	0	0
20/07/2007	45,500	2.30 ▲	5.32	44,000	45,500	44,000	1,600	72,800,000
19/07/2007	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
18/07/2007	43,200	0.10 ▲	0.23	43,200	43,200	43,200	0	0
17/07/2007	43,100	0.10 ▲	0.23	43,500	43,500	43,100	600	25,860,000
16/07/2007	43,000	2.50 ▲	6.17	43,000	43,000	43,000	300	12,900,000
13/07/2007	40,500	-4.50 ▼	-10.00	45,000	45,000	40,500	1,500	60,750,000
12/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/07/2007	45,000	4.00 ▲	9.76	45,000	45,000	45,000	100	4,500,000
09/07/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/07/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
05/07/2007	41,000	1.00 ▲	2.50	41,000	41,000	41,000	300	12,300,000
04/07/2007	40,000	-4.00 ▼	-9.09	45,000	45,000	40,000	1,700	68,000,000
03/07/2007	44,000	-5.00 ▼	-10.20	45,000	45,000	44,000	1,400	61,600,000
02/07/2007	49,000	-3.40 ▼	-6.49	48,000	49,000	48,000	1,100	53,900,000
29/06/2007	52,400	0.00 ■■	0.00	52,400	52,400	52,400	0	0
28/06/2007	52,400	0.00 ■■	0.00	52,400	52,400	52,400	0	0
27/06/2007	52,400	-0.60 ▼	-1.13	52,400	52,400	52,400	0	0
26/06/2007	53,000	1.00 ▲	1.92	52,000	53,000	52,000	2,200	116,600,000
25/06/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	800	41,600,000
22/06/2007	52,000	0.00 ■■	0.00	51,100	52,000	51,100	1,000	52,000,000
21/06/2007	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	200	10,400,000
20/06/2007	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	300	15,900,000
19/06/2007	55,000	1.40 ▲	2.61	53,000	55,200	53,000	1,100	60,500,000
18/06/2007	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
15/06/2007	53,600	0.60 ▲	1.13	53,600	53,600	53,600	0	0
14/06/2007	53,000	-4.00 ▼	-7.02	54,000	54,000	53,000	1,000	53,000,000
13/06/2007	57,000	0.50 ▲	0.88	58,000	58,000	57,000	1,300	74,100,000
12/06/2007	56,500	-1.00 ▼	-1.74	58,000	58,000	56,500	2,000	113,000,000
11/06/2007	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	200	11,500,000
08/06/2007	58,000	0.00 ■■	0.00	59,000	59,000	58,000	2,000	116,000,000
07/06/2007	58,000	-1.00 ▼	-1.69	60,000	60,000	58,000	600	34,800,000
06/06/2007	59,000	-0.10 ▼	-0.17	59,000	59,000	59,000	500	29,500,000
05/06/2007	59,100	-0.60 ▼	-1.01	59,100	59,200	59,000	2,700	159,570,000
04/06/2007	59,700	-1.30 ▼	-2.13	59,700	59,700	59,700	500	29,850,000
01/06/2007	61,000	1.00 ▲	1.67	60,000	61,000	60,000	900	54,900,000
31/05/2007	60,000	1.00 ▲	1.69	60,000	60,000	59,900	4,400	264,000,000
30/05/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	600	35,400,000
29/05/2007	59,000	-3.00 ▼	-4.84	60,000	60,000	58,000	2,100	123,900,000
28/05/2007	62,000	0.00 ■■	0.00	61,700	63,000	61,700	1,300	80,600,000
25/05/2007	62,000	-2.00 ▼	-3.12	61,500	62,000	61,500	1,000	62,000,000
24/05/2007	64,000	-1.20 ▼	-1.84	65,000	65,000	63,000	3,300	211,200,000
23/05/2007	65,200	5.30 ▲	8.85	61,800	65,200	61,800	700	45,640,000
22/05/2007	59,900	0.90 ▲	1.53	59,000	60,000	58,500	4,700	281,530,000
21/05/2007	59,000	1.00 ▲	1.72	58,000	59,000	58,000	6,000	354,000,000
18/05/2007	58,000	0.00 ■■	0.00	58,000	58,000	56,000	2,800	162,400,000
17/05/2007	58,000	1.00 ▲	1.75	58,000	58,000	58,000	500	29,000,000
16/05/2007	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	500	28,500,000
15/05/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/05/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/05/2007	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	200	11,600,000
10/05/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
09/05/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
08/05/2007	59,000	1.00 ▲	1.72	59,000	59,000	59,000	400	23,600,000
07/05/2007	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	400	23,200,000
04/05/2007	59,000	0.00 ■■	0.00	59,000	59,000	59,000	700	41,300,000
03/05/2007	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	100	5,900,000
02/05/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/04/2007	60,000	2.00 ▲	3.45	60,000	60,000	59,900	2,500	150,000,000
24/04/2007	58,000	-6.20 ▼	-9.66	60,000	60,000	58,000	2,700	156,600,000
23/04/2007	64,200	0.00 ■■	0.00	64,200	64,200	64,200	0	0
20/04/2007	64,200	-0.80 ▼	-1.23	64,200	64,200	64,200	0	0
19/04/2007	65,000	2.00 ▲	3.17	69,000	69,000	60,000	1,900	123,500,000
18/04/2007	63,000	-2.60 ▼	-3.96	63,000	63,000	63,000	200	12,600,000
17/04/2007	65,600	-1.10 ▼	-1.65	65,600	65,600	65,600	0	0
16/04/2007	66,700	3.60 ▲	5.71	65,000	66,700	65,000	800	53,360,000
13/04/2007	63,100	-4.90 ▼	-7.21	65,000	65,000	63,100	500	31,550,000
12/04/2007	68,000	-6.40 ▼	-8.60	69,900	69,900	68,000	1,200	81,600,000
11/04/2007	74,400	0.00 ■■	0.00	74,400	74,400	74,400	0	0
10/04/2007	74,400	-0.10 ▼	-0.13	74,400	74,400	74,400	0	0
09/04/2007	74,500	6.20 ▲	9.08	74,000	74,500	74,000	1,100	81,950,000
06/04/2007	68,300	0.30 ▲	0.44	68,300	68,300	68,300	0	0
05/04/2007	68,000	-3.90 ▼	-5.42	71,000	71,000	66,200	2,900	197,200,000
04/04/2007	71,900	-7.60 ▼	-9.56	71,900	71,900	71,900	700	50,330,000
03/04/2007	79,500	5.50 ▲	7.43	80,000	80,000	79,500	600	47,700,000
02/04/2007	74,000	0.50 ▲	0.68	79,500	79,500	74,000	1,100	81,400,000
30/03/2007	73,500	-1.40 ▼	-1.87	67,500	82,300	67,500	13,900	1,021,650,000
29/03/2007	74,900	6.80 ▲	9.99	74,900	74,900	74,900	300	22,470,000
28/03/2007	68,100	-7.50 ▼	-9.92	68,100	68,100	68,100	4,800	326,880,000
27/03/2007	75,600	-8.40 ▼	-10.00	75,600	75,600	75,600	200	15,120,000
26/03/2007	84,000	-6.30 ▼	-6.98	84,000	84,000	84,000	400	33,600,000
23/03/2007	90,300	0.30 ▲	0.33	90,300	90,300	90,300	0	0
22/03/2007	90,000	-4.00 ▼	-4.26	94,000	94,000	88,000	2,000	180,000,000
21/03/2007	94,000	0.00 ■■	0.00	95,000	95,000	94,000	8,700	817,800,000
20/03/2007	94,000	-1.00 ▼	-1.05	97,000	97,000	93,500	8,900	836,600,000
19/03/2007	95,000	2.00 ▲	2.15	95,000	95,000	90,000	9,000	855,000,000
16/03/2007	93,000	8.40 ▲	9.93	86,000	93,000	86,000	2,600	241,800,000
15/03/2007	84,600	-5.40 ▼	-6.00	84,600	84,600	84,600	100	8,460,000
14/03/2007	90,000	1.40 ▲	1.58	95,000	95,000	89,600	2,200	198,000,000
13/03/2007	88,600	-9.60 ▼	-9.78	108,000	108,000	88,600	6,600	584,760,000
12/03/2007	98,200	8.90 ▲	9.97	98,200	98,200	98,200	6,700	657,940,000
09/03/2007	89,300	8.10 ▲	9.98	89,300	89,300	89,300	2,100	187,530,000
08/03/2007	81,200	8.20 ▲	11.23	81,200	81,200	81,200	5,700	462,840,000
07/03/2007	73,000	0.50 ▲	0.69	78,800	79,300	72,000	8,100	591,300,000
06/03/2007	72,500	0.50 ▲	0.69	72,500	72,500	72,000	3,000	217,500,000
05/03/2007	72,000	1.90 ▲	2.71	70,000	72,000	70,000	5,400	388,800,000
02/03/2007	70,100	1.10 ▲	1.59	71,500	71,500	70,100	2,800	196,280,000
01/03/2007	69,000	2.00 ▲	2.99	69,000	70,000	69,000	14,700	1,014,300,000
28/02/2007	67,000	-1.50 ▼	-2.19	68,000	68,000	67,000	800	53,600,000
27/02/2007	68,500	-0.50 ▼	-0.72	68,000	68,500	68,000	1,000	68,500,000
26/02/2007	69,000	0.60 ▲	0.88	69,000	69,000	69,000	100	6,900,000
15/02/2007	69,000	-3.20 ▼	-4.43	70,000	70,000	69,000	1,400	96,600,000
14/02/2007	72,200	-0.80 ▼	-1.10	75,000	75,000	71,000	2,700	194,940,000
13/02/2007	73,000	2.00 ▲	2.82	73,000	73,000	73,000	500	36,500,000
12/02/2007	71,000	6.10 ▲	9.40	72,200	72,200	71,000	4,000	284,000,000
09/02/2007	64,900	-2.60 ▼	-3.85	68,000	68,000	62,000	4,100	266,090,000
08/02/2007	67,500	2.00 ▲	3.05	69,000	69,500	67,500	7,700	519,750,000
07/02/2007	65,500	4.50 ▲	7.38	63,000	68,300	63,000	14,000	917,000,000
06/02/2007	61,000	3.00 ▲	5.17	60,000	65,000	60,000	11,500	701,500,000
05/02/2007	58,000	-6.90 ▼	-10.63	60,000	60,000	58,000	5,100	295,800,000
02/02/2007	64,900	5.90 ▲	10.00	64,900	64,900	55,000	7,600	493,240,000
01/02/2007	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	0	0
31/01/2007	60,000	4.00 ▲	7.14	60,000	60,000	57,000	1,500	90,000,000
30/01/2007	56,000	-2.00 ▼	-3.45	55,000	56,000	55,000	2,000	112,000,000
29/01/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
26/01/2007	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	1,000	58,000,000
25/01/2007	60,000	-1.50 ▼	-2.44	60,000	60,000	60,000	400	24,000,000
24/01/2007	61,500	0.50 ▲	0.82	60,900	61,500	60,900	4,500	276,750,000
23/01/2007	61,000	0.00 ■■	0.00	61,900	61,900	60,500	9,800	597,800,000
22/01/2007	61,000	1.00 ▲	1.67	61,000	61,000	61,000	1,300	79,300,000
19/01/2007	60,000	5.00 ▲	9.09	56,000	60,000	56,000	4,500	270,000,000
18/01/2007	55,000	-5.20 ▼	-8.64	55,000	55,000	55,000	500	27,500,000
17/01/2007	60,200	0.00 ■■	0.00	60,200	60,200	60,200	0	0
16/01/2007	60,200	0.00 ■■	0.00	60,200	60,200	60,200	0	0
15/01/2007	60,200	0.20 ▲	0.33	60,200	60,200	60,200	0	0
12/01/2007	60,000	0.00 ■■	0.00	60,500	60,500	60,000	1,500	90,000,000
11/01/2007	60,000	1.50 ▲	2.56	60,000	60,000	60,000	900	54,000,000
10/01/2007	58,500	-6.40 ▼	-9.86	58,500	58,500	58,500	1,100	64,350,000
09/01/2007	64,900	-7.20 ▼	-9.99	64,900	64,900	64,900	100	6,490,000
08/01/2007	72,100	-8.00 ▼	-9.99	72,100	72,100	72,100	100	7,210,000
05/01/2007	80,100	0.00 ■■	0.00	80,100	80,100	80,100	0	0
04/01/2007	80,100	0.00 ■■	0.00	80,100	80,100	80,100	0	0
03/01/2007	80,100	0.00 ■■	0.00	80,100	80,100	80,100	0	0
02/01/2007	80,100	0.00 ■■	0.00	80,100	80,100	80,100	0	0
29/12/2006	80,100	0.00 ■■	0.00	80,100	80,100	80,100	0	0
28/12/2006	80,100	-8.80 ▼	-9.90	80,100	80,100	80,100	100	8,010,000
27/12/2006	88,900	0.00 ■■	0.00	88,900	88,900	88,900	500	44,450,000

(ĐVT: 1,000 VNĐ)