Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà Thăng Long
Song Da - Thang Long Join Stock Company
Mã CK:      STL      1.60      ■■ 0 (0%)      (cập nhật 01:15 02/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.songdathanglong.com.vn
STL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/01/2023 1,500 0.10 6.67 1,400 1,600 1,500 68,100 102,150,000
19/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/01/2023 1,400 0.10 7.14 1,300 1,400 1,400 1,600 2,240,000
12/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/01/2023 1,300 0.10 7.69 1,200 1,300 1,300 23,200 30,160,000
05/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/12/2022 1,500 0.10 6.67 1,400 1,500 1,200 13,500 20,250,000
29/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/12/2022 1,200 -0.20 -16.67 1,400 1,500 1,200 2,900 3,480,000
22/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/12/2022 1,700 -0.10 -5.88 1,800 1,700 1,600 3,800 6,460,000
08/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/12/2022 1,700 -0.20 -11.76 1,900 1,900 1,700 60,100 102,170,000
01/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/11/2022 2,000 0.10 5.00 1,900 0 0 0 0
24/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/11/2022 2,000 0.10 5.00 1,900 2,000 1,900 48,800 97,600,000
17/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/11/2022 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
10/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/11/2022 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 50,700 86,190,000
03/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/10/2022 1,700 0.20 11.76 1,500 1,700 1,700 9,600 16,320,000
27/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/10/2022 1,500 -0.20 -13.33 1,700 1,500 1,500 1,200 1,800,000
20/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/10/2022 1,900 0.20 10.53 1,700 1,900 1,700 3,800 7,220,000
13/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/10/2022 1,700 -0.30 -17.65 2,000 1,700 1,700 1,200 2,040,000
06/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
30/09/2022 2,000 -0.10 -5.00 2,100 2,000 2,000 100 200,000
29/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/09/2022 2,100 -0.10 -4.76 2,200 2,200 2,100 400 840,000
22/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/09/2022 2,200 -0.10 -4.55 2,300 2,200 2,200 200 440,000
15/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/09/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
08/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/08/2022 2,100 -0.20 -9.52 2,300 2,300 2,100 6,000 12,600,000
25/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/08/2022 2,200 -0.20 -9.09 2,400 2,600 2,200 1,600 3,520,000
18/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/08/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,300 1,500 3,900,000
11/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/08/2022 2,800 0.20 7.14 2,600 2,800 2,300 1,500 4,200,000
04/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/07/2022 2,700 0.30 11.11 2,400 2,700 2,200 1,800 4,860,000
28/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/07/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 400 960,000
21/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/07/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,300 2,600 6,760,000
14/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/07/2022 2,700 0.10 3.70 2,600 2,700 2,300 4,900 13,230,000
07/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/07/2022 2,800 0.20 7.14 2,600 0 0 0 0
01/07/2022 2,800 -0.20 -7.14 3,000 2,800 2,600 6,800 19,040,000
30/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
27/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/06/2022 3,000 0.10 3.33 2,900 3,100 3,000 1,200 3,600,000
23/06/2022 2,800 -0.10 -3.57 2,900 0 0 0 0
22/06/2022 2,800 -0.10 -3.57 2,900 0 0 0 0
21/06/2022 2,800 -0.10 -3.57 2,900 0 0 0 0
20/06/2022 2,800 -0.10 -3.57 2,900 0 0 0 0
17/06/2022 2,800 0.10 3.57 2,700 2,900 2,800 1,300 3,640,000
16/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/06/2022 2,700 0.30 11.11 2,400 2,700 2,200 28,200 76,140,000
09/06/2022 2,600 0.20 7.69 2,400 0 0 0 0
08/06/2022 2,600 0.20 7.69 2,400 0 0 0 0
07/06/2022 2,600 0.20 7.69 2,400 0 0 0 0
06/06/2022 2,600 0.20 7.69 2,400 0 0 0 0
03/06/2022 2,600 0.20 7.69 2,400 2,600 2,200 18,700 48,620,000
02/06/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
01/06/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
31/05/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
30/05/2022 2,300 -0.10 -4.35 2,400 0 0 0 0
27/05/2022 2,300 -0.10 -4.35 2,400 2,600 2,300 30,500 70,150,000
26/05/2022 3,000 0.60 20.00 2,400 0 0 0 0
25/05/2022 3,000 0.60 20.00 2,400 0 0 0 0
24/05/2022 3,000 0.60 20.00 2,400 0 0 0 0
23/05/2022 3,000 0.60 20.00 2,400 0 0 0 0
20/05/2022 3,000 0.30 10.00 2,700 3,000 2,300 34,100 102,300,000
19/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/05/2022 2,700 -0.30 -11.11 3,000 3,400 2,600 118,100 318,870,000
12/05/2022 3,100 0.10 3.23 3,000 0 0 0 0
11/05/2022 3,100 0.10 3.23 3,000 0 0 0 0
10/05/2022 3,100 0.10 3.23 3,000 0 0 0 0
09/05/2022 3,100 0.10 3.23 3,000 0 0 0 0
29/04/2022 3,200 0.30 9.38 2,900 3,300 2,600 1,500 4,800,000
28/04/2022 3,300 0.40 12.12 2,900 0 0 0 0
27/04/2022 3,300 0.40 12.12 2,900 0 0 0 0
26/04/2022 3,300 0.40 12.12 2,900 0 0 0 0
25/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/04/2022 3,300 0.10 3.03 3,200 3,300 2,800 3,810 12,573,000
22/04/2022 3,300 0.10 3.03 3,200 3,300 2,800 3,810 12,573,000
21/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/04/2022 3,300 0.40 12.12 2,900 3,300 2,900 9,090 29,997,000
15/04/2022 3,300 0.40 12.12 2,900 3,300 2,900 90,900 299,970,000
14/04/2022 3,000 0.10 3.33 2,900 0 0 0 0
13/04/2022 3,000 0.10 3.33 2,900 0 0 0 0
12/04/2022 3,000 0.10 3.33 2,900 0 0 0 0
08/04/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,700 41,600 124,800,000
07/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/04/2022 3,000 0.30 10.00 2,700 3,100 2,400 160,600 481,800,000
31/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
30/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
29/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
28/03/2022 2,800 0.10 3.57 2,700 0 0 0 0
25/03/2022 2,800 0.10 3.57 2,700 2,800 2,600 36,300 101,640,000
24/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/03/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 55,100 148,770,000
17/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/03/2022 2,700 -0.10 -3.70 2,800 3,000 2,500 79,900 215,730,000
10/03/2022 3,000 0.20 6.67 2,800 0 0 0 0
09/03/2022 3,000 0.20 6.67 2,800 0 0 0 0
08/03/2022 3,000 0.20 6.67 2,800 0 0 0 0
07/03/2022 3,000 0.20 6.67 2,800 0 0 0 0
04/03/2022 3,000 -0.10 -3.33 3,100 3,200 2,700 110,600 331,800,000
03/03/2022 3,400 0.30 8.82 3,100 0 0 0 0
02/03/2022 3,400 0.30 8.82 3,100 0 0 0 0
01/03/2022 3,400 0.30 8.82 3,100 0 0 0 0
28/02/2022 3,400 0.30 8.82 3,100 0 0 0 0
25/02/2022 3,400 0.30 8.82 3,100 3,400 2,900 78,400 266,560,000
24/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
18/02/2022 3,100 -0.30 -9.68 3,400 3,300 2,900 47,100 146,010,000
17/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
16/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/02/2022 3,400 -0.50 -14.71 3,900 3,800 3,400 41,400 140,760,000
10/02/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
09/02/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
08/02/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
07/02/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
28/01/2022 3,800 -0.50 -13.16 4,300 4,700 3,700 14,700 55,860,000
27/01/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
26/01/2022 4,000 -0.30 -7.50 4,300 0 0 0 0
25/01/2022 4,000 -0.30 -7.50 4,300 0 0 0 0
24/01/2022 4,000 -0.30 -7.50 4,300 0 0 0 0
21/01/2022 4,000 -0.30 -7.50 4,300 4,800 3,700 37,700 150,800,000
20/01/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
19/01/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
18/01/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
17/01/2022 4,200 -0.10 -2.38 4,300 0 0 0 0
14/01/2022 4,200 -0.70 -16.67 4,900 4,700 4,200 125,400 526,680,000
13/01/2022 5,000 0.10 2.00 4,900 0 0 0 0
12/01/2022 5,000 0.10 2.00 4,900 0 0 0 0
11/01/2022 5,000 0.10 2.00 4,900 0 0 0 0
10/01/2022 5,000 0.10 2.00 4,900 0 0 0 0
07/01/2022 5,000 0.50 10.00 4,500 5,100 4,000 484,200 2,421,000,000
06/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/12/2021 4,100 0.40 9.76 4,100 4,700 4,000 280,200 1,148,820,000
30/12/2021 4,200 0.00 ■■ 0.00 4,100 0 0 0 0
29/12/2021 4,200 -4.10 -97.62 4,100 0 0 0 0
22/12/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
21/12/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
20/12/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
17/12/2021 4,600 0.60 13.04 4,000 4,600 4,500 178,200 819,720,000
16/12/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
15/12/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
13/12/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
10/12/2021 4,000 0.50 12.50 3,500 4,000 3,600 219,400 877,600,000
09/12/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
08/12/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
07/12/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
06/12/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
03/12/2021 3,500 0.40 11.43 3,100 3,500 3,400 189,600 663,600,000
02/12/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
01/12/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
30/11/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
29/11/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
26/11/2021 3,300 0.40 12.12 2,900 3,300 2,500 383,600 1,265,880,000
25/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
24/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
23/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
22/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2021 2,900 0.30 10.34 2,600 2,900 2,900 18,700 54,230,000
18/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
17/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
16/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/11/2021 2,600 0.30 11.54 2,300 2,600 2,600 7,600 19,760,000
11/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
09/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
08/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/11/2021 2,300 0.30 13.04 2,000 2,300 2,300 6,200 14,260,000
03/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
02/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2021 2,000 0.20 10.00 1,800 2,000 2,000 27,600 55,200,000
28/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
25/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
22/10/2021 1,800 0.20 11.11 1,600 1,800 1,800 25,200 45,360,000
21/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
18/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
15/10/2021 1,600 0.20 12.50 1,400 1,600 1,600 80,500 128,800,000
14/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
08/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 66,000 92,400,000
06/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/10/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
04/10/2021 1,300 -1.30 -100.00 1,200 0 0 0 0
01/10/2021 1,300 0.10 7.69 1,200 1,300 1,300 52,200 67,860,000
30/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
29/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/09/2021 1,200 0.10 8.33 1,100 1,200 1,200 113,000 135,600,000
23/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
22/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
21/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
20/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
17/09/2021 1,100 0.10 9.09 1,000 1,100 1,100 97,900 107,690,000
16/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
15/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
13/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2021 1,000 0.00 ■■ 0.00 1,000 1,100 900 164,900 164,900,000
09/09/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
08/09/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
07/09/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
06/09/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
01/09/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
31/08/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
30/08/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
27/08/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 30,900 33,990,000
26/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
25/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
23/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
20/08/2021 1,100 -0.10 -9.09 1,200 1,300 1,100 117,900 129,690,000
19/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2021 1,200 0.10 8.33 1,100 1,200 1,100 41,700 50,040,000
12/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
11/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
10/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
09/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
06/08/2021 1,200 0.10 8.33 1,100 1,200 1,000 56,800 68,160,000
05/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
04/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
03/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/08/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
30/07/2021 1,100 -0.10 -9.09 1,200 1,300 1,100 36,800 40,480,000
29/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/07/2021 1,200 -1.20 -100.00 1,300 0 0 0 0
23/07/2021 1,200 -0.10 -8.33 1,300 1,400 1,200 52,600 63,120,000
22/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
20/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
19/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
16/07/2021 1,300 -0.10 -7.69 1,400 1,400 1,200 7,900 10,270,000
15/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
14/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
13/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
12/07/2021 1,300 -1.40 -107.69 1,400 0 0 0 0
09/07/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 30,500 39,650,000
08/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
07/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
06/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
05/07/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
02/07/2021 1,400 0.10 7.14 1,300 1,400 1,200 62,500 87,500,000
01/07/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
30/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
25/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 122,900 159,770,000
24/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2021 1,300 0.10 7.69 1,200 1,300 1,100 173,400 225,420,000
17/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
16/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
14/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
11/06/2021 1,400 0.10 7.14 1,300 1,400 1,200 121,600 170,240,000
10/06/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
09/06/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
08/06/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
07/06/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
04/06/2021 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 289,700 405,580,000
03/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
31/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
28/05/2021 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 336,500 471,100,000
27/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
25/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
24/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2021 1,400 0.10 7.14 1,300 1,400 1,400 116,200 162,680,000
20/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
19/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/05/2021 1,300 0.10 7.69 1,200 1,300 1,300 82,400 107,120,000
13/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
12/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
11/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
10/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2021 1,200 0.10 8.33 1,100 1,200 1,000 76,200 91,440,000
06/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
05/05/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
29/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
28/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
23/04/2021 1,100 0.10 9.09 1,000 1,100 1,100 122,800 135,080,000
22/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/04/2021 1,000 0.10 10.00 900 1,000 1,000 35,800 35,800,000
15/04/2021 900 -0.90 -100.00 900 0 0 0 0
14/04/2021 900 -0.90 -100.00 900 0 0 0 0
13/04/2021 900 -0.90 -100.00 900 0 0 0 0
12/04/2021 900 -0.90 -100.00 900 0 0 0 0
09/04/2021 900 0.10 11.11 800 900 900 26,000 23,400,000
08/04/2021 800 -0.80 -100.00 800 0 0 0 0
07/04/2021 800 -0.80 -100.00 800 0 0 0 0
06/04/2021 800 -0.80 -100.00 800 0 0 0 0
05/04/2021 800 -0.80 -100.00 700 0 0 0 0
02/04/2021 800 0.10 12.50 700 800 600 116,100 92,880,000
01/04/2021 800 -0.70 -87.50 700 0 0 0 0
31/03/2021 800 -0.70 -87.50 700 0 0 0 0
30/03/2021 800 -0.70 -87.50 700 0 0 0 0
29/03/2021 800 -0.70 -87.50 700 0 0 0 0
26/03/2021 800 0.00 ■■ 0.00 800 900 700 65,400 52,320,000
25/03/2021 800 -0.80 -100.00 800 0 0 0 0
24/03/2021 800 -0.80 -100.00 800 0 0 0 0
23/03/2021 800 -0.80 -100.00 800 0 0 0 0
22/03/2021 800 -0.80 -100.00 800 0 0 0 0
19/03/2021 800 -0.10 -12.50 900 900 800 217,800 174,240,000
18/03/2021 900 -0.90 -100.00 900 0 0 0 0
17/03/2021 900 -0.90 -100.00 900 0 0 0 0
16/03/2021 900 -0.90 -100.00 900 0 0 0 0
15/03/2021 900 -0.90 -100.00 900 0 0 0 0
12/03/2021 900 -0.10 -11.11 1,000 1,000 900 142,900 128,610,000
11/03/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
10/03/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
09/03/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
08/03/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
05/03/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,300 1,430,000
04/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
03/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
01/03/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
26/02/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,800 3,080,000
25/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
24/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
23/02/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/02/2021 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
18/02/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
17/02/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
09/02/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
08/02/2021 1,100 -1.00 -90.91 1,000 0 0 0 0
05/02/2021 1,100 0.10 9.09 1,000 1,100 900 3,300 3,630,000
04/01/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
31/12/2020 1,100 -1.20 -109.09 1,200 0 0 0 0
30/12/2020 1,100 -1.20 -109.09 1,200 0 0 0 0
28/12/2020 1,100 -1.20 -109.09 1,200 0 0 0 0
27/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 90 99,000
25/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 90 99,000
24/12/2020 1,300 -1.10 -84.62 1,100 0 0 0 0
23/12/2020 1,300 -1.10 -84.62 1,100 0 0 0 0
21/12/2020 1,300 0.10 7.69 1,200 1,300 1,100 200 260,000
20/12/2020 1,300 0.10 7.69 1,200 1,300 1,100 200 260,000
18/12/2020 1,300 0.10 7.69 1,200 1,300 1,100 200 260,000
17/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
15/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
14/12/2020 1,200 -0.20 -16.67 1,400 1,600 1,200 410 492,000
13/12/2020 1,200 -0.20 -16.67 1,400 1,600 1,200 410 492,000
11/12/2020 1,200 -0.20 -16.67 1,400 1,600 1,200 410 492,000
10/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/12/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 2,000 2,800,000
03/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
02/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
30/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
27/11/2020 1,600 -0.20 -12.50 1,800 1,600 1,600 1,800 2,880,000
26/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
20/11/2020 1,800 -0.30 -16.67 2,100 1,800 1,800 1,100 1,980,000
19/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
18/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
17/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
16/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
13/11/2020 2,100 -0.20 -9.52 2,300 2,100 2,000 1,700 3,570,000
10/11/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
09/11/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
06/11/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 20 46,000
05/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
04/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2020 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
29/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/10/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/10/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
22/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/10/2020 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
14/10/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
13/10/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
12/10/2020 2,500 -2.60 -104.00 2,600 0 0 0 0
09/10/2020 2,500 -0.40 -16.00 2,900 3,200 2,500 52,400 131,000,000
07/10/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
02/10/2020 2,800 -0.10 -3.57 2,900 3,300 2,800 2,100 5,880,000
01/10/2020 2,600 -2.90 -111.54 2,900 0 0 0 0
28/09/2020 2,600 -2.90 -111.54 2,900 0 0 0 0
25/09/2020 2,600 -0.40 -15.38 3,000 3,400 2,600 1,500 3,900,000
24/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/09/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 10 30,000
17/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
14/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/09/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 100 350,000
10/09/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
09/09/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
08/09/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
07/09/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
04/09/2020 4,100 -0.70 -17.07 4,800 4,100 4,100 100 410,000
03/09/2020 4,300 -4.80 -111.63 4,800 0 0 0 0
01/09/2020 4,300 -4.80 -111.63 4,800 0 0 0 0
31/08/2020 4,300 -4.80 -111.63 4,800 0 0 0 0
28/08/2020 4,300 -0.70 -16.28 5,000 4,900 4,300 38,200 164,260,000
27/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/08/2020 5,000 -5.00 -100.00 4,600 0 0 0 0
21/08/2020 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
20/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
19/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
18/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
17/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
14/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
13/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
12/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
11/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
10/08/2020 4,000 -4.60 -115.00 4,600 0 0 0 0
07/08/2020 4,000 -0.60 -15.00 4,600 5,100 4,000 200 800,000
06/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/08/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
31/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
30/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
29/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
28/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
27/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
22/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
21/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
20/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
16/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
15/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
08/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
07/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
01/07/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
30/06/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
26/06/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
25/06/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
24/06/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/06/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
22/06/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/06/2020 4,600 0.30 6.52 4,300 4,600 4,600 100 460,000
18/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/06/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
12/06/2020 4,300 0.40 9.30 3,900 4,300 4,300 10 43,000
11/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
04/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/05/2020 3,900 0.40 10.26 3,500 3,900 3,900 10 39,000
29/05/2020 3,900 0.40 10.26 3,500 3,900 3,900 10 39,000
26/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
05/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
29/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
13/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/03/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/03/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/03/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/03/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 10 35,000
20/03/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 10 35,000
19/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
18/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/03/2020 4,100 0.30 7.32 3,800 4,100 4,100 100 410,000
05/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
02/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
25/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
21/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
19/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
11/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
10/02/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
09/02/2020 3,800 0.30 7.89 3,500 3,800 3,800 10 38,000
07/02/2020 3,800 0.30 7.89 3,500 3,800 3,800 10 38,000
05/02/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
04/02/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/02/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/01/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/01/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/01/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/01/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/01/2020 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
16/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
09/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
08/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
31/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
30/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
27/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
26/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
24/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
23/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
20/12/2019 3,100 -0.50 -16.13 3,600 3,100 3,100 10 31,000
19/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
16/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2019 3,600 -0.60 -16.67 4,200 3,600 3,600 100 360,000
12/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
10/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
09/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
06/12/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
02/12/2019 4,200 -4.20 -100.00 3,800 0 0 0 0
29/11/2019 4,200 0.40 9.52 3,800 4,200 4,200 100 420,000
28/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
27/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
26/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
25/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
22/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
21/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
20/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
19/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
18/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
15/11/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
14/11/2019 3,800 -4.40 -115.79 4,400 0 0 0 0
13/11/2019 3,800 -4.40 -115.79 4,400 0 0 0 0
12/11/2019 3,800 -4.40 -115.79 4,400 0 0 0 0
11/11/2019 3,800 -4.40 -115.79 4,400 0 0 0 0
08/11/2019 3,800 -0.60 -15.79 4,400 4,900 3,800 20 76,000
07/11/2019 4,300 -4.40 -102.33 4,400 0 0 0 0
06/11/2019 4,300 -4.40 -102.33 4,400 0 0 0 0
05/11/2019 4,300 -4.40 -102.33 4,400 0 0 0 0
04/11/2019 4,300 -4.40 -102.33 4,400 0 0 0 0
01/11/2019 4,300 -0.70 -16.28 5,000 5,700 4,300 1,100 4,730,000
31/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2019 5,000 0.50 10.00 4,500 5,000 5,000 100 500,000
24/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
21/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2019 4,500 0.50 11.11 4,000 4,500 4,500 20 90,000
17/10/2019 3,700 -4.00 -108.11 4,000 0 0 0 0
16/10/2019 3,700 -4.00 -108.11 4,000 0 0 0 0
15/10/2019 3,700 -4.00 -108.11 4,000 0 0 0 0
14/10/2019 3,700 -4.00 -108.11 4,000 0 0 0 0
11/10/2019 3,700 -0.10 -2.70 3,800 4,200 3,700 300 1,110,000
10/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
09/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
08/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
07/10/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
04/10/2019 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
03/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
02/10/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
30/09/2019 3,500 -3.50 -100.00 3,500 0 0 0 0
27/09/2019 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
26/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
25/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
24/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
23/09/2019 2,700 -3.20 -118.52 3,200 0 0 0 0
20/09/2019 2,700 -0.20 -7.41 2,900 3,300 2,700 660 1,782,000
19/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
18/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
17/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
16/09/2019 3,000 -2.90 -96.67 2,900 0 0 0 0
13/09/2019 3,000 0.30 10.00 2,700 3,100 2,300 1,600 4,800,000
12/09/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
11/09/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
10/09/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
09/09/2019 2,500 -2.70 -108.00 2,900 0 0 0 0
06/09/2019 2,500 -0.40 -16.00 2,900 3,300 2,500 400 1,000,000
05/09/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
30/08/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
23/08/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 30 78,000
16/08/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 310 930,000
09/08/2019 2,800 -0.40 -14.29 3,200 3,600 2,800 40 112,000
26/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
19/07/2019 2,900 -0.20 -6.90 3,100 3,500 2,900 20 58,000
12/07/2019 3,100 0.10 3.23 3,000 3,400 3,000 360 1,116,000
05/07/2019 2,900 0.10 3.45 2,800 3,100 2,900 1,510 4,379,000
21/06/2019 2,800 -0.40 -14.29 3,200 2,800 2,800 140 392,000
17/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
16/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
14/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
10/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
09/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
07/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
03/06/2019 3,200 0.20 6.25 3,000 3,400 2,600 220 704,000
02/06/2019 3,200 0.20 6.25 3,000 3,400 2,600 220 704,000
31/05/2019 3,200 0.20 6.25 3,000 3,400 2,600 220 704,000
20/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
19/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
17/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
06/05/2019 3,200 -0.10 -3.13 3,300 3,200 2,900 150 480,000
05/05/2019 3,200 -0.10 -3.13 3,300 3,200 2,900 150 480,000
03/05/2019 3,200 -0.10 -3.13 3,300 3,200 2,900 150 480,000
02/05/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
01/05/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
30/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
29/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
28/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
26/04/2019 3,200 -0.10 -3.13 3,300 3,700 2,900 680 2,176,000
22/04/2019 3,700 0.40 10.81 3,300 3,700 3,000 1,440 5,328,000
21/04/2019 3,700 0.40 10.81 3,300 3,700 3,000 1,440 5,328,000
19/04/2019 3,700 0.40 10.81 3,300 3,700 3,000 1,440 5,328,000
16/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
15/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
14/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
12/04/2019 3,400 0.20 5.88 3,200 3,600 2,800 350 1,190,000
08/04/2019 3,200 0.10 3.13 3,100 3,500 3,000 520 1,664,000
07/04/2019 3,200 0.10 3.13 3,100 3,500 3,000 520 1,664,000
05/04/2019 3,200 0.10 3.13 3,100 3,500 3,000 520 1,664,000
29/03/2019 3,300 0.40 12.12 2,900 3,300 2,900 860 2,838,000
22/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
15/03/2019 2,700 0.30 11.11 2,400 2,700 2,500 130 351,000
08/03/2019 2,500 0.20 8.00 2,300 2,600 2,300 320 800,000
01/03/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
22/02/2019 2,000 0.20 10.00 1,800 2,000 2,000 20 40,000
15/02/2019 1,800 0.20 11.11 1,600 1,800 1,800 140 252,000
01/02/2019 1,600 0.20 12.50 1,400 1,600 1,600 170 272,000
25/01/2019 1,400 0.10 7.14 1,300 1,400 1,400 80 112,000
19/01/2019 1,300 0.10 7.69 1,200 1,300 1,300 420,000 546,000,000
02/01/2019 1,100 -1.00 -90.91 1,000 0 0 0 0
28/12/2018 1,100 0.10 9.09 1,000 1,100 900 1,900 2,090,000
27/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
26/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
25/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
24/12/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
21/12/2018 1,100 0.10 9.09 1,000 1,100 1,000 10,600 11,660,000
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 0.10 10.00 900 1,000 1,000 200 200,000
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 0.10 11.11 800 900 900 100 90,000
06/12/2018 800 -0.80 -100.00 800 0 0 0 0
05/12/2018 800 -0.80 -100.00 800 0 0 0 0
04/12/2018 800 -0.80 -100.00 800 0 0 0 0
03/12/2018 800 -0.80 -100.00 800 0 0 0 0
30/11/2018 800 0.10 12.50 700 800 600 2,800 2,240,000
29/11/2018 800 -0.70 -87.50 700 0 0 0 0
28/11/2018 800 -0.70 -87.50 700 0 0 0 0
27/11/2018 800 -0.70 -87.50 700 0 0 0 0
26/11/2018 800 -0.70 -87.50 700 0 0 0 0
23/11/2018 800 0.10 12.50 700 800 600 200 160,000
22/11/2018 700 -0.70 -100.00 700 0 0 0 0
21/11/2018 700 -0.70 -100.00 700 0 0 0 0
20/11/2018 700 -0.70 -100.00 700 0 0 0 0
19/11/2018 700 -0.70 -100.00 700 0 0 0 0
16/11/2018 700 -0.10 -14.29 800 700 700 200 140,000
15/11/2018 800 -0.80 -100.00 800 0 0 0 0
14/11/2018 800 -0.80 -100.00 800 0 0 0 0
13/11/2018 800 -0.80 -100.00 800 0 0 0 0
12/11/2018 800 -0.80 -100.00 800 0 0 0 0
09/11/2018 800 -0.80 -100.00 800 0 0 0 0
08/11/2018 800 -0.80 -100.00 800 0 0 0 0
07/11/2018 800 -0.80 -100.00 800 0 0 0 0
06/11/2018 800 -0.80 -100.00 800 0 0 0 0
05/11/2018 800 -0.80 -100.00 800 0 0 0 0
02/11/2018 800 -0.10 -12.50 900 800 800 8,800 7,040,000
01/11/2018 900 -0.90 -100.00 900 0 0 0 0
31/10/2018 900 -0.90 -100.00 900 0 0 0 0
30/10/2018 900 -0.90 -100.00 900 0 0 0 0
29/10/2018 900 -0.90 -100.00 900 0 0 0 0
26/10/2018 900 -0.90 -100.00 900 0 0 0 0
25/10/2018 900 -0.90 -100.00 900 0 0 0 0
24/10/2018 900 -0.90 -100.00 900 0 0 0 0
23/10/2018 900 -0.90 -100.00 900 0 0 0 0
22/10/2018 900 -0.90 -100.00 900 0 0 0 0
19/10/2018 900 0.10 11.11 800 900 900 100 90,000
18/10/2018 800 -0.80 -100.00 800 0 0 0 0
17/10/2018 800 -0.80 -100.00 800 0 0 0 0
16/10/2018 800 -0.80 -100.00 800 0 0 0 0
15/10/2018 800 -0.80 -100.00 800 0 0 0 0
12/10/2018 800 0.10 12.50 700 800 800 100 80,000
11/10/2018 900 -0.70 -77.78 700 0 0 0 0
10/10/2018 900 -0.70 -77.78 700 0 0 0 0
09/10/2018 900 -0.70 -77.78 700 0 0 0 0
08/10/2018 900 -0.70 -77.78 700 0 0 0 0
05/10/2018 900 0.10 11.11 800 900 700 15,400 13,860,000
04/10/2018 800 -0.80 -100.00 800 0 0 0 0
03/10/2018 800 -0.80 -100.00 800 0 0 0 0
02/10/2018 800 -0.80 -100.00 800 0 0 0 0
01/10/2018 800 -0.80 -100.00 800 0 0 0 0
28/09/2018 800 -0.10 -12.50 900 800 800 1,800 1,440,000
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 -0.10 -11.11 1,000 900 900 1,400 1,260,000
20/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 1,000 1,000,000
13/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/09/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 200 220,000
06/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/09/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 100 120,000
30/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
28/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
05/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
03/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 300 390,000
28/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
21/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/06/2018 1,300 0.10 7.69 1,200 1,300 1,300 200 260,000
14/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/06/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 5,600 6,720,000
07/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
04/06/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/06/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 25,100 32,630,000
31/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
30/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
29/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
28/05/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
25/05/2018 1,300 -0.10 -7.69 1,400 1,600 1,200 11,600 15,080,000
24/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
22/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2018 1,400 0.10 7.14 1,300 1,400 1,300 16,200 22,680,000
17/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 23,100 30,030,000
10/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/05/2018 1,200 0.10 8.33 1,100 1,200 1,200 11,000 13,200,000
03/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2018 1,100 0.10 9.09 1,000 1,100 1,100 3,100 3,410,000
26/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2018 1,000 0.10 10.00 900 1,000 1,000 14,200 14,200,000
19/04/2018 900 -0.90 -100.00 900 0 0 0 0
18/04/2018 900 -0.90 -100.00 900 0 0 0 0
13/04/2018 900 0.10 11.11 800 900 900 13,400 12,060,000
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 0.10 12.50 700 800 800 1,100 880,000
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 0.10 14.29 600 700 700 2,300 1,610,000
29/03/2018 600 -0.60 -100.00 600 0 0 0 0
28/03/2018 600 -0.60 -100.00 600 0 0 0 0
27/03/2018 600 -0.60 -100.00 600 0 0 0 0
26/03/2018 600 -0.60 -100.00 600 0 0 0 0
23/03/2018 600 0.10 16.67 500 600 600 12,400 7,440,000
22/03/2018 600 -0.50 -83.33 500 0 0 0 0
21/03/2018 600 -0.50 -83.33 500 0 0 0 0
20/03/2018 600 -0.50 -83.33 500 0 0 0 0
19/03/2018 600 -0.50 -83.33 500 0 0 0 0
16/03/2018 600 0.10 16.67 500 600 400 900 540,000
15/03/2018 500 -0.50 -100.00 500 0 0 0 0
14/03/2018 500 -0.50 -100.00 500 0 0 0 0
13/03/2018 500 -0.50 -100.00 500 0 0 0 0
12/03/2018 500 -0.50 -100.00 500 0 0 0 0
09/03/2018 500 -0.10 -20.00 600 700 500 11,100 5,550,000
08/03/2018 600 -0.60 -100.00 600 0 0 0 0
07/03/2018 600 -0.60 -100.00 600 0 0 0 0
06/03/2018 600 -0.60 -100.00 600 0 0 0 0
05/03/2018 600 -0.60 -100.00 600 0 0 0 0
02/03/2018 600 -0.10 -16.67 700 600 600 2,500 1,500,000
01/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/02/2018 700 -0.70 -100.00 700 0 0 0 0
27/02/2018 700 -0.70 -100.00 700 0 0 0 0
26/02/2018 700 -0.70 -100.00 700 0 0 0 0
23/02/2018 900 0.10 11.11 800 900 900 100 90,000
22/02/2018 800 -0.80 -100.00 800 0 0 0 0
21/02/2018 800 -0.80 -100.00 800 0 0 0 0
13/02/2018 800 -0.80 -100.00 800 0 0 0 0
12/02/2018 800 -0.80 -100.00 800 0 0 0 0
09/02/2018 800 -0.10 -12.50 900 800 800 14,100 11,280,000
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 0.10 11.11 800 900 900 100 90,000
01/02/2018 800 -0.80 -100.00 800 0 0 0 0
31/01/2018 800 -0.80 -100.00 800 0 0 0 0
30/01/2018 800 -0.80 -100.00 800 0 0 0 0
29/01/2018 800 -0.80 -100.00 800 0 0 0 0
26/01/2018 800 -0.10 -12.50 900 800 800 2,100 1,680,000
25/01/2018 900 -0.90 -100.00 900 0 0 0 0
23/01/2018 900 -0.90 -100.00 900 0 0 0 0
22/01/2018 900 -0.90 -100.00 900 0 0 0 0
19/01/2018 900 0.10 11.11 800 900 900 100 90,000
18/01/2018 800 -0.80 -100.00 800 0 0 0 0
17/01/2018 800 -0.80 -100.00 800 0 0 0 0
16/01/2018 800 -0.80 -100.00 800 0 0 0 0
15/01/2018 800 -0.80 -100.00 800 0 0 0 0
12/01/2018 800 -0.10 -12.50 900 1,000 800 1,900 1,520,000
11/01/2018 900 -0.90 -100.00 900 0 0 0 0
10/01/2018 900 -0.90 -100.00 900 0 0 0 0
09/01/2018 900 -0.90 -100.00 900 0 0 0 0
08/01/2018 900 -0.90 -100.00 900 0 0 0 0
05/01/2018 900 0.00 ■■ 0.00 900 1,000 800 3,700 3,330,000
03/01/2018 900 -0.90 -100.00 900 0 0 0 0
02/01/2018 900 -0.90 -100.00 900 0 0 0 0
29/12/2017 900 0.10 12.50 900 900 900 100 90,000
28/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
26/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/12/2017 800 -0.10 -11.11 800 800 800 4,110 3,288,000
21/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 900 -0.10 -10.00 1,100 1,100 900 1,490 1,341,000
07/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/12/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 5,500 5,500,000
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.10 10.00 1,100 1,100 1,100 1,700 1,870,000
23/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
17/11/2017 1,100 0.10 10.00 900 1,100 900 1,000 1,100,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 -0.10 -9.09 1,200 1,200 1,000 3,260 3,260,000
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 80 88,000
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 6,500 7,150,000
26/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,700 5,640,000
19/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
12/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2017 1,300 0.10 8.33 1,300 1,300 1,300 150 195,000
05/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,350 1,620,000
21/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2017 1,200 -0.20 -14.29 1,200 1,200 1,200 400 480,000
14/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 40 56,000
07/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/09/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 1,000 1,400,000
31/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/08/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 0 0
18/08/2017 1,800 0.20 12.50 1,400 1,800 1,400 3,100 5,580,000
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 20 32,000
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2017 1,600 0.20 14.29 1,600 1,600 1,300 7,300 11,680,000
06/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2017 1,400 0.10 7.69 1,400 1,400 1,400 1,800 2,520,000
29/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/06/2017 1,300 0.10 8.33 1,300 1,300 1,300 0 0
23/06/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 7,900 9,480,000
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.10 9.09 1,200 1,200 1,200 5,000 6,000,000
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 2,000 2,200,000
08/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/06/2017 1,000 0.00 ■■ 0.00 900 1,000 900 17,900 17,900,000
01/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/05/2017 1,000 -0.10 -9.09 1,200 1,200 1,000 56,950 56,950,000
25/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/05/2017 1,100 -0.10 -8.33 1,100 1,300 1,100 32,000 35,200,000
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/05/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 4,400 6,160,000
04/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/05/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
28/04/2017 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 650 1,105,000
27/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 -0.20 -10.53 1,700 1,800 1,700 1,400 2,380,000
05/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 2,650 5,035,000
30/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/03/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 0 0
24/03/2017 2,100 0.00 ■■ 0.00 1,800 2,200 1,800 1,000 2,100,000
23/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
16/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/03/2017 2,100 0.10 5.00 2,100 2,100 2,100 13,970 29,337,000
09/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2017 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
02/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
23/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
16/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/02/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 0 0
10/02/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,700 6,400 12,160,000
09/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
02/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2017 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/01/2017 1,700 -0.30 -15.00 1,800 1,800 1,700 6,000 10,200,000
12/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 3,600 7,200,000
05/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/12/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
29/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/12/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 4,200 8,820,000
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
17/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
10/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/10/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 400 800,000
27/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/10/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 3,000 6,000,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/10/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 1,000 2,300,000
06/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/09/2016 2,600 0.20 8.33 2,700 2,700 2,600 3,100 8,060,000
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/09/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 3,100 7,440,000
22/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/09/2016 2,800 0.10 3.70 2,800 2,800 2,800 0 0
09/09/2016 2,700 -0.30 -10.00 2,900 2,900 2,700 400 1,080,000
08/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
26/08/2016 3,100 0.40 14.81 3,000 3,100 2,400 30,500 94,550,000
25/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2016 2,700 0.30 12.50 2,700 2,700 2,700 0 0
19/08/2016 2,400 -0.30 -11.11 3,100 3,100 2,400 8,000 19,200,000
18/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
12/08/2016 2,900 0.30 11.54 2,700 2,900 2,400 7,100 20,590,000
11/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2016 2,600 0.20 8.33 2,600 2,600 2,600 0 0
05/08/2016 2,400 -0.20 -7.69 2,700 2,900 2,400 4,200 10,080,000
04/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/07/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/07/2016 2,400 0.10 4.35 2,400 2,400 2,400 0 0
22/07/2016 2,300 -0.40 -14.81 2,900 2,900 2,300 1,200 2,760,000
21/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2016 2,700 0.10 3.85 2,700 2,700 2,700 0 0
15/07/2016 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 200 520,000
14/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/07/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
07/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/07/2016 2,400 -0.60 -20.00 2,400 2,400 2,400 0 0
01/07/2016 3,000 0.30 11.11 3,100 3,100 2,300 3,900 11,700,000
30/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
24/06/2016 2,900 0.10 3.57 2,400 2,900 2,400 900 2,610,000
23/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/06/2016 2,800 0.40 16.67 2,800 2,800 2,800 0 0
21/06/2016 2,400 -0.30 -11.11 2,800 3,100 2,400 2,200 5,280,000
20/06/2016 2,700 -0.30 -10.00 3,300 3,300 2,700 3,900 10,530,000
17/06/2016 3,000 -0.50 -14.29 3,100 3,400 3,000 15,900 47,700,000
16/06/2016 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
15/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
31/05/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
30/05/2016 3,200 -0.30 -8.57 3,100 3,200 3,000 7,800 24,960,000
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
25/05/2016 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 2,600 8,840,000
23/05/2016 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
20/05/2016 3,300 0.00 ■■ 0.00 3,500 3,500 3,000 1,900 6,270,000
19/05/2016 3,300 -0.20 -5.71 3,300 3,300 3,300 50 165,000
18/05/2016 3,500 0.00 ■■ 0.00 3,600 3,600 3,100 1,550 5,425,000
17/05/2016 3,500 0.50 16.67 3,100 3,500 3,100 5,200 18,200,000
16/05/2016 3,000 -0.70 -18.92 3,600 3,600 3,000 10,100 30,300,000
13/05/2016 3,700 0.30 8.82 3,500 3,700 3,000 19,100 70,670,000
12/05/2016 3,400 0.10 3.03 3,500 3,500 3,400 2,000 6,800,000
11/05/2016 3,300 -0.40 -10.81 3,600 3,600 3,300 5,500 18,150,000
10/05/2016 3,700 0.30 8.82 3,500 3,700 3,400 2,800 10,360,000
09/05/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 2,000 6,800,000
06/05/2016 3,500 0.20 6.06 3,500 3,500 3,300 700 2,450,000
05/05/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 1,000 3,300,000
04/05/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
29/04/2016 3,300 -0.50 -13.16 3,400 3,400 3,300 10,000 33,000,000
28/04/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
27/04/2016 3,500 -0.50 -12.50 3,700 3,700 3,500 19,600 68,600,000
26/04/2016 4,000 0.20 5.26 3,900 4,000 3,800 5,100 20,400,000
25/04/2016 3,800 -0.10 -2.56 4,000 4,000 3,800 5,000 19,000,000
22/04/2016 3,900 0.30 8.33 3,600 3,900 3,000 10,000 39,000,000
21/04/2016 3,600 0.40 12.50 3,200 3,600 3,200 3,500 12,600,000
20/04/2016 3,200 0.30 10.34 3,000 3,200 2,900 1,600 5,120,000
19/04/2016 2,900 -0.60 -17.14 3,100 3,100 2,900 7,400 21,460,000
15/04/2016 3,500 0.00 ■■ 0.00 3,100 3,500 3,100 800 2,800,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
13/04/2016 3,500 0.10 2.94 3,200 3,500 3,100 7,000 24,500,000
12/04/2016 3,400 0.10 3.03 3,300 3,800 3,300 7,800 26,520,000
11/04/2016 3,300 0.00 ■■ 0.00 3,800 3,800 3,300 3,100 10,230,000
08/04/2016 3,300 0.10 3.12 3,500 3,600 3,300 4,000 13,200,000
07/04/2016 3,200 -0.50 -13.51 3,600 3,600 3,200 7,500 24,000,000
06/04/2016 3,700 0.60 19.35 3,700 3,700 3,600 9,000 33,300,000
05/04/2016 3,100 -0.50 -13.89 3,700 3,800 3,100 12,900 39,990,000
04/04/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
01/04/2016 3,400 0.40 13.33 3,200 3,500 3,000 10,500 35,700,000
31/03/2016 3,000 -0.10 -3.23 3,200 3,300 3,000 18,300 54,900,000
30/03/2016 3,100 -0.10 -3.12 3,200 3,400 3,100 19,530 60,543,000
29/03/2016 3,200 -0.30 -8.57 3,200 3,200 3,100 6,800 21,760,000
28/03/2016 3,500 -0.20 -5.41 3,600 3,600 3,100 14,100 49,350,000
25/03/2016 3,700 0.00 ■■ 0.00 3,500 3,900 3,200 25,000 92,500,000
24/03/2016 3,700 0.30 8.82 3,700 3,700 3,600 33,100 122,470,000
23/03/2016 3,400 0.50 17.24 3,000 3,500 2,900 26,700 90,780,000
22/03/2016 2,900 0.00 ■■ 0.00 3,200 3,200 2,800 14,000 40,600,000
21/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
16/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,500 3,300 9,570,000
15/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,600 1,200 3,480,000
14/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 600 1,740,000
11/03/2016 2,900 0.30 11.54 2,600 2,900 2,600 2,200 6,380,000
10/03/2016 2,600 -0.30 -10.34 2,600 2,600 2,600 14,200 36,920,000
09/03/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,600 6,000 17,400,000
08/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
07/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,500 3,100 8,990,000
04/03/2016 2,900 -0.10 -3.33 2,900 2,900 2,900 100 290,000
03/03/2016 3,000 0.30 11.11 2,700 3,000 2,500 6,300 18,900,000
02/03/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 7,400 19,980,000
01/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2016 3,000