Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà Thăng Long
Song Da - Thang Long Join Stock Company
Mã CK:      STL      1      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.songdathanglong.com.vn
STL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/12/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 27,200 27,200,000
07/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/12/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/12/2023 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 3,100 3,100,000
30/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
29/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/11/2023 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 39,400 43,340,000
23/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/11/2023 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 8,000 8,800,000
16/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/11/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,800 2,160,000
09/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/10/2023 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 100 120,000
26/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
23/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/10/2023 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 86,300 103,560,000
19/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
16/10/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/10/2023 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 7,600 8,360,000
12/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
10/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
09/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/10/2023 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 3,100 3,720,000
05/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/10/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/09/2023 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 1,300 1,820,000
28/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/09/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/09/2023 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 13,000 16,900,000
14/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/09/2023 1,500 0.00 ■■ 0.00 1,500 1,600 1,300 20,800 31,200,000
07/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/09/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/08/2023 1,500 0.00 ■■ 0.00 1,500 1,700 1,300 12,200 18,300,000
24/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/08/2023 1,500 0.10 ▲ 6.67 1,400 1,600 1,400 17,600 26,400,000
17/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/08/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 25,300 35,420,000
10/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/08/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 86,300 120,820,000
03/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/08/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/07/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 12,000 16,800,000
27/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/07/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 30,000 42,000,000
20/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/07/2023 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,400 3,120,000
13/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/07/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 54,100 75,740,000
06/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/06/2023 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 6,000 7,800,000
29/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/06/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 22,900 32,060,000
22/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/06/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,700 13,910,000
15/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/06/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/06/2023 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 62,200 80,860,000
08/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/06/2023 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 112,000 134,400,000
01/06/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/05/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/05/2023 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 2,500 3,000,000
25/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/05/2023 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 25,100 32,630,000
18/05/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/05/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/05/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/05/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/05/2023 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 100 150,000
11/05/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/05/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/05/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/05/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/05/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
04/05/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
25/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/04/2023 1,700 0.10 ▲ 5.88 1,600 1,800 1,600 500 850,000
13/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/04/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/04/2023 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 300 450,000
06/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
04/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/04/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/03/2023 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 100 170,000
30/03/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
29/03/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/03/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
27/03/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/03/2023 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 5,100 9,180,000
23/03/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/03/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/03/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/03/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/03/2023 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 600 960,000
16/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/03/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 1,100 1,540,000
09/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/03/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 7,700 10,780,000
02/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/03/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/02/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/02/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 200 280,000
23/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/02/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/02/2023 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 1,100 1,540,000
16/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
08/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
02/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/02/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/01/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/01/2023 1,500 0.10 ▲ 6.67 1,400 1,600 1,500 68,100 102,150,000
19/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/01/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 1,600 2,240,000
12/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/01/2023 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 23,200 30,160,000
05/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/01/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/12/2022 1,500 0.10 ▲ 6.67 1,400 1,500 1,200 13,500 20,250,000
29/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/12/2022 1,200 -0.20 ▼ -16.67 1,400 1,500 1,200 2,900 3,480,000
22/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/12/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
09/12/2022 1,700 -0.10 ▼ -5.88 1,800 1,700 1,600 3,800 6,460,000
08/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/12/2022 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 60,100 102,170,000
01/12/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/11/2022 2,000 0.10 ▲ 5.00 1,900 0 0 0 0
24/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/11/2022 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 48,800 97,600,000
17/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/11/2022 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
10/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/11/2022 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 50,700 86,190,000
03/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/11/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/10/2022 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 9,600 16,320,000
27/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/10/2022 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 1,200 1,800,000
20/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/10/2022 1,900 0.20 ▲ 10.53 1,700 1,900 1,700 3,800 7,220,000
13/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/10/2022 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 1,200 2,040,000
06/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
30/09/2022 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 100 200,000
29/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/09/2022 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 400 840,000
22/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
21/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/09/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/09/2022 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 200 440,000
15/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
14/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/09/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
08/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
06/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
05/09/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
31/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/08/2022 2,100 -0.20 ▼ -9.52 2,300 2,300 2,100 6,000 12,600,000
25/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
24/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/08/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
19/08/2022 2,200 -0.20 ▼ -9.09 2,400 2,600 2,200 1,600 3,520,000
18/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
16/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/08/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,300 1,500 3,900,000
11/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
10/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/08/2022 2,800 0.20 ▲ 7.14 2,600 2,800 2,300 1,500 4,200,000
04/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/08/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/07/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,200 1,800 4,860,000
28/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
27/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
25/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/07/2022 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 400 960,000
21/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
20/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/07/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
15/07/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,300 2,600 6,760,000
14/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
11/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/07/2022 2,700 0.10 ▲ 3.70 2,600 2,700 2,300 4,900 13,230,000
07/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/07/2022 2,800 0.20 ▲ 7.14 2,600 0 0 0 0
01/07/2022 2,800 -0.20 ▼ -7.14 3,000 2,800 2,600 6,800 19,040,000
30/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
27/06/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/06/2022 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 1,200 3,600,000
23/06/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
22/06/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
21/06/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
20/06/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
17/06/2022 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 1,300 3,640,000
16/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/06/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,200 28,200 76,140,000
09/06/2022 2,600 0.20 ▲ 7.69 2,400 0 0 0 0
08/06/2022 2,600 0.20 ▲ 7.69 2,400 0 0 0 0
07/06/2022 2,600 0.20 ▲ 7.69 2,400 0 0 0 0
06/06/2022 2,600 0.20 ▲ 7.69 2,400 0 0 0 0
03/06/2022 2,600 0.20 ▲ 7.69 2,400 2,600 2,200 18,700 48,620,000
02/06/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
01/06/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
31/05/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
30/05/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
27/05/2022 2,300 -0.10 ▼ -4.35 2,400 2,600 2,300 30,500 70,150,000
26/05/2022 3,000 0.60 ▲ 20.00 2,400 0 0 0 0
25/05/2022 3,000 0.60 ▲ 20.00 2,400 0 0 0 0
24/05/2022 3,000 0.60 ▲ 20.00 2,400 0 0 0 0
23/05/2022 3,000 0.60 ▲ 20.00 2,400 0 0 0 0
20/05/2022 3,000 0.30 ▲ 10.00 2,700 3,000 2,300 34,100 102,300,000
19/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/05/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/05/2022 2,700 -0.30 ▼ -11.11 3,000 3,400 2,600 118,100 318,870,000
12/05/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
11/05/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
10/05/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
09/05/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
29/04/2022 3,200 0.30 ▲ 9.38 2,900 3,300 2,600 1,500 4,800,000
28/04/2022 3,300 0.40 ▲ 12.12 2,900 0 0 0 0
27/04/2022 3,300 0.40 ▲ 12.12 2,900 0 0 0 0
26/04/2022 3,300 0.40 ▲ 12.12 2,900 0 0 0 0
25/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/04/2022 3,300 0.10 ▲ 3.03 3,200 3,300 2,800 3,810 12,573,000
22/04/2022 3,300 0.10 ▲ 3.03 3,200 3,300 2,800 3,810 12,573,000
21/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/04/2022 3,300 0.40 ▲ 12.12 2,900 3,300 2,900 9,090 29,997,000
15/04/2022 3,300 0.40 ▲ 12.12 2,900 3,300 2,900 90,900 299,970,000
14/04/2022 3,000 0.10 ▲ 3.33 2,900 0 0 0 0
13/04/2022 3,000 0.10 ▲ 3.33 2,900 0 0 0 0
12/04/2022 3,000 0.10 ▲ 3.33 2,900 0 0 0 0
08/04/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,700 41,600 124,800,000
07/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/04/2022 3,000 0.30 ▲ 10.00 2,700 3,100 2,400 160,600 481,800,000
31/03/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
30/03/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
29/03/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
28/03/2022 2,800 0.10 ▲ 3.57 2,700 0 0 0 0
25/03/2022 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 36,300 101,640,000
24/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
21/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/03/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 55,100 148,770,000
17/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/03/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/03/2022 2,700 -0.10 ▼ -3.70 2,800 3,000 2,500 79,900 215,730,000
10/03/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
09/03/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
08/03/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
07/03/2022 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
04/03/2022 3,000 -0.10 ▼ -3.33 3,100 3,200 2,700 110,600 331,800,000
03/03/2022 3,400 0.30 ▲ 8.82 3,100 0 0 0 0
02/03/2022 3,400 0.30 ▲ 8.82 3,100 0 0 0 0
01/03/2022 3,400 0.30 ▲ 8.82 3,100 0 0 0 0
28/02/2022 3,400 0.30 ▲ 8.82 3,100 0 0 0 0
25/02/2022 3,400 0.30 ▲ 8.82 3,100 3,400 2,900 78,400 266,560,000
24/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
18/02/2022 3,100 -0.30 ▼ -9.68 3,400 3,300 2,900 47,100 146,010,000
17/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
16/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/02/2022 3,400 -0.50 ▼ -14.71 3,900 3,800 3,400 41,400 140,760,000
10/02/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
09/02/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
08/02/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
07/02/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
28/01/2022 3,800 -0.50 ▼ -13.16 4,300 4,700 3,700 14,700 55,860,000
27/01/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
26/01/2022 4,000 -0.30 ▼ -7.50 4,300 0 0 0 0
25/01/2022 4,000 -0.30 ▼ -7.50 4,300 0 0 0 0
24/01/2022 4,000 -0.30 ▼ -7.50 4,300 0 0 0 0
21/01/2022 4,000 -0.30 ▼ -7.50 4,300 4,800 3,700 37,700 150,800,000
20/01/2022 4,200 -0.10 ▼ -2.38 4,300 0 0 0 0
19/01/2022 4,200 -0.10 ▼ -2.38 4,300 0 0 0 0
18/01/2022 4,200 -0.10 ▼ -2.38 4,300 0 0 0 0
17/01/2022 4,200 -0.10 ▼ -2.38 4,300 0 0 0 0
14/01/2022 4,200 -0.70 ▼ -16.67 4,900 4,700 4,200 125,400 526,680,000
13/01/2022 5,000 0.10 ▲ 2.00 4,900 0 0 0 0
12/01/2022 5,000 0.10 ▲ 2.00 4,900 0 0 0 0
11/01/2022 5,000 0.10 ▲ 2.00 4,900 0 0 0 0
10/01/2022 5,000 0.10 ▲ 2.00 4,900 0 0 0 0
07/01/2022 5,000 0.50 ▲ 10.00 4,500 5,100 4,000 484,200 2,421,000,000
06/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/01/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/12/2021 4,100 0.40 ▲ 9.76 4,100 4,700 4,000 280,200 1,148,820,000
30/12/2021 4,200 0.00 ■■ 0.00 4,100 0 0 0 0
29/12/2021 4,200 -4.10 ▼ -97.62 4,100 0 0 0 0
22/12/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
21/12/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
20/12/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
17/12/2021 4,600 0.60 ▲ 13.04 4,000 4,600 4,500 178,200 819,720,000
16/12/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
15/12/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/12/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/12/2021 4,000 0.50 ▲ 12.50 3,500 4,000 3,600 219,400 877,600,000
09/12/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
08/12/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/12/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/12/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
03/12/2021 3,500 0.40 ▲ 11.43 3,100 3,500 3,400 189,600 663,600,000
02/12/2021 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
01/12/2021 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
30/11/2021 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
29/11/2021 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
26/11/2021 3,300 0.40 ▲ 12.12 2,900 3,300 2,500 383,600 1,265,880,000
25/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/11/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/11/2021 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 18,700 54,230,000
18/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/11/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/11/2021 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 7,600 19,760,000
11/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
08/11/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/11/2021 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 6,200 14,260,000
03/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
02/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
01/11/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
29/10/2021 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 27,600 55,200,000
28/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/10/2021 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 25,200 45,360,000
21/10/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
20/10/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
19/10/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/10/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/10/2021 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 80,500 128,800,000
14/10/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
13/10/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
12/10/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
11/10/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
08/10/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 66,000 92,400,000
06/10/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
05/10/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/10/2021 1,300 -1.30 ▼ -100.00 1,200 0 0 0 0
01/10/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 52,200 67,860,000
30/09/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/09/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/09/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/09/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/09/2021 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 113,000 135,600,000
23/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/09/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/09/2021 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 97,900 107,690,000
16/09/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
15/09/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
14/09/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
13/09/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
10/09/2021 1,000 0.00 ■■ 0.00 1,000 1,100 900 164,900 164,900,000
09/09/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
08/09/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
07/09/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
06/09/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
01/09/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
31/08/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
30/08/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
27/08/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 30,900 33,990,000
26/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/08/2021 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 117,900 129,690,000
19/08/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/08/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/08/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/08/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/08/2021 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 41,700 50,040,000
12/08/2021 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
11/08/2021 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
10/08/2021 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
09/08/2021 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
06/08/2021 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 56,800 68,160,000
05/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/08/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/07/2021 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 36,800 40,480,000
29/07/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/07/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/07/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/07/2021 1,200 -1.20 ▼ -100.00 1,300 0 0 0 0
23/07/2021 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 52,600 63,120,000
22/07/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
21/07/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/07/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/07/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/07/2021 1,300 -0.10 ▼ -7.69 1,400 1,400 1,200 7,900 10,270,000
15/07/2021 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
14/07/2021 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
13/07/2021 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
12/07/2021 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
09/07/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 30,500 39,650,000
08/07/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
07/07/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
06/07/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
05/07/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
02/07/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 62,500 87,500,000
01/07/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
30/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
29/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
28/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/06/2021 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 122,900 159,770,000
24/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
23/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
22/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
21/06/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/06/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 173,400 225,420,000
17/06/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
16/06/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
14/06/2021 1,400 -1.20 ▼ -85.71 1,200 0 0 0 0
11/06/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 121,600 170,240,000
10/06/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
09/06/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
08/06/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
07/06/2021 1,400 -1.30 ▼ -92.86 1,300 0 0 0 0
04/06/2021 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 289,700 405,580,000
03/06/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
02/06/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
01/06/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
31/05/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
28/05/2021 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 336,500 471,100,000
27/05/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
26/05/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
25/05/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
24/05/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/05/2021 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 116,200 162,680,000
20/05/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/05/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/05/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/05/2021 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/05/2021 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 82,400 107,120,000
13/05/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/05/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/05/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/05/2021 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/05/2021 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 76,200 91,440,000
06/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/05/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/04/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/04/2021 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 122,800 135,080,000
22/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
20/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/04/2021 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
16/04/2021 1,000 0.10 ▲ 10.00 900 1,000 1,000 35,800 35,800,000
15/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
14/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
13/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
12/04/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
09/04/2021 900 0.10 ▲ 11.11 800 900 900 26,000 23,400,000
08/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
07/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
06/04/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
05/04/2021 800 -0.80 ▼ -100.00 700 0 0 0 0
02/04/2021 800 0.10 ▲ 12.50 700 800 600 116,100 92,880,000
01/04/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
31/03/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
30/03/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
29/03/2021 800 -0.70 ▼ -87.50 700 0 0 0 0
26/03/2021 800 0.00 ■■ 0.00 800 900 700 65,400 52,320,000
25/03/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
24/03/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
23/03/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
22/03/2021 800 -0.80 ▼ -100.00 800 0 0 0 0
19/03/2021 800 -0.10 ▼ -12.50 900 900 800 217,800 174,240,000
18/03/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
17/03/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
16/03/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
15/03/2021 900 -0.90 ▼ -100.00 900 0 0 0 0
12/03/2021 900 -0.10 ▼ -11.11 1,000 1,000 900 142,900 128,610,000
11/03/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
10/03/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
09/03/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
08/03/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
05/03/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,300 1,430,000
04/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/03/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/02/2021 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,800 3,080,000
25/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/02/2021 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/02/2021 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 100 110,000
18/02/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
17/02/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
09/02/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
08/02/2021 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
05/02/2021 1,100 0.10 ▲ 9.09 1,000 1,100 900 3,300 3,630,000
04/01/2021 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
31/12/2020 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
30/12/2020 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
28/12/2020 1,100 -1.20 ▼ -109.09 1,200 0 0 0 0
27/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 90 99,000
25/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 90 99,000
24/12/2020 1,300 -1.10 ▼ -84.62 1,100 0 0 0 0
23/12/2020 1,300 -1.10 ▼ -84.62 1,100 0 0 0 0
21/12/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 200 260,000
20/12/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 200 260,000
18/12/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 200 260,000
17/12/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/12/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/12/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
14/12/2020 1,200 -0.20 ▼ -16.67 1,400 1,600 1,200 410 492,000
13/12/2020 1,200 -0.20 ▼ -16.67 1,400 1,600 1,200 410 492,000
11/12/2020 1,200 -0.20 ▼ -16.67 1,400 1,600 1,200 410 492,000
10/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
09/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
08/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
07/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
04/12/2020 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 2,000 2,800,000
03/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
02/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
30/11/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
27/11/2020 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 1,800 2,880,000
26/11/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/11/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/11/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/11/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/11/2020 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 1,100 1,980,000
19/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
13/11/2020 2,100 -0.20 ▼ -9.52 2,300 2,100 2,000 1,700 3,570,000
10/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/11/2020 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 20 46,000
05/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2020 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
29/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/10/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/10/2020 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10 25,000
22/10/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
21/10/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/10/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/10/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/10/2020 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 10 27,000
14/10/2020 2,500 -2.60 ▼ -104.00 2,600 0 0 0 0
13/10/2020 2,500 -2.60 ▼ -104.00 2,600 0 0 0 0
12/10/2020 2,500 -2.60 ▼ -104.00 2,600 0 0 0 0
09/10/2020 2,500 -0.40 ▼ -16.00 2,900 3,200 2,500 52,400 131,000,000
07/10/2020 2,800 -2.90 ▼ -103.57 2,900 0 0 0 0
02/10/2020 2,800 -0.10 ▼ -3.57 2,900 3,300 2,800 2,100 5,880,000
01/10/2020 2,600 -2.90 ▼ -111.54 2,900 0 0 0 0
28/09/2020 2,600 -2.90 ▼ -111.54 2,900 0 0 0 0
25/09/2020 2,600 -0.40 ▼ -15.38 3,000 3,400 2,600 1,500 3,900,000
24/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/09/2020 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 10 30,000
17/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
15/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
11/09/2020 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 100 350,000
10/09/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/09/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/09/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/09/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/09/2020 4,100 -0.70 ▼ -17.07 4,800 4,100 4,100 100 410,000
03/09/2020 4,300 -4.80 ▼ -111.63 4,800 0 0 0 0
01/09/2020 4,300 -4.80 ▼ -111.63 4,800 0 0 0 0
31/08/2020 4,300 -4.80 ▼ -111.63 4,800 0 0 0 0
28/08/2020 4,300 -0.70 ▼ -16.28 5,000 4,900 4,300 38,200 164,260,000
27/08/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
26/08/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
25/08/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
24/08/2020 5,000 -5.00 ▼ -100.00 4,600 0 0 0 0
21/08/2020 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 100 500,000
20/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
19/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
18/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
17/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
14/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
13/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
12/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
11/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
10/08/2020 4,000 -4.60 ▼ -115.00 4,600 0 0 0 0
07/08/2020 4,000 -0.60 ▼ -15.00 4,600 5,100 4,000 200 800,000
06/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
04/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
03/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
31/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
30/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
28/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
27/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
24/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
23/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
22/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
21/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
20/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
17/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
16/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
15/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
14/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
13/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
10/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
09/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
08/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
07/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
06/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
03/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
02/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
01/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
30/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
26/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
25/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
24/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
23/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
22/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
19/06/2020 4,600 0.30 ▲ 6.52 4,300 4,600 4,600 100 460,000
18/06/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/06/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
12/06/2020 4,300 0.40 ▲ 9.30 3,900 4,300 4,300 10 43,000
11/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
10/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
08/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
05/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
04/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
01/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
31/05/2020 3,900 0.40 ▲ 10.26 3,500 3,900 3,900 10 39,000
29/05/2020 3,900 0.40 ▲ 10.26 3,500 3,900 3,900 10 39,000
26/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
25/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
21/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
15/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
12/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
11/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
05/05/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
21/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
15/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
10/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
01/04/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/03/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/03/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/03/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/03/2020 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 10 35,000
20/03/2020 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 10 35,000
19/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/03/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/03/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 100 410,000
05/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
02/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
25/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
24/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
21/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
19/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
14/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/02/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/02/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 10 38,000
07/02/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 10 38,000
05/02/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
04/02/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
03/02/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
31/01/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/01/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
21/01/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/01/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/01/2020 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 100 350,000
16/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/01/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/12/2019 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 10 31,000
19/12/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
16/12/2019 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
13/12/2019 3,600 -0.60 ▼ -16.67 4,200 3,600 3,600 100 360,000
12/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
10/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
09/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/12/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
03/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
02/12/2019 4,200 -4.20 ▼ -100.00 3,800 0 0 0 0
29/11/2019 4,200 0.40 ▲ 9.52 3,800 4,200 4,200 100 420,000
28/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
26/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
25/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
22/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
21/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
20/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
19/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/11/2019 3,800 -0.60 ▼ -15.79 4,400 3,800 3,800 10 38,000
14/11/2019 3,800 -4.40 ▼ -115.79 4,400 0 0 0 0
13/11/2019 3,800 -4.40 ▼ -115.79 4,400 0 0 0 0
12/11/2019 3,800 -4.40 ▼ -115.79 4,400 0 0 0 0
11/11/2019 3,800 -4.40 ▼ -115.79 4,400 0 0 0 0
08/11/2019 3,800 -0.60 ▼ -15.79 4,400 4,900 3,800 20 76,000
07/11/2019 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
06/11/2019 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
05/11/2019 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
04/11/2019 4,300 -4.40 ▼ -102.33 4,400 0 0 0 0
01/11/2019 4,300 -0.70 ▼ -16.28 5,000 5,700 4,300 1,100 4,730,000
31/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
30/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
29/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
28/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
25/10/2019 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 100 500,000
24/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/10/2019 4,500 0.50 ▲ 11.11 4,000 4,500 4,500 20 90,000
17/10/2019 3,700 -4.00 ▼ -108.11 4,000 0 0 0 0
16/10/2019 3,700 -4.00 ▼ -108.11 4,000 0 0 0 0
15/10/2019 3,700 -4.00 ▼ -108.11 4,000 0 0 0 0
14/10/2019 3,700 -4.00 ▼ -108.11 4,000 0 0 0 0
11/10/2019 3,700 -0.10 ▼ -2.70 3,800 4,200 3,700 300 1,110,000
10/10/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/10/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/10/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/10/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
04/10/2019 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 100 380,000
03/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/09/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/09/2019 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 100 350,000
26/09/2019 2,700 -3.20 ▼ -118.52 3,200 0 0 0 0
25/09/2019 2,700 -3.20 ▼ -118.52 3,200 0 0 0 0
24/09/2019 2,700 -3.20 ▼ -118.52 3,200 0 0 0 0
23/09/2019 2,700 -3.20 ▼ -118.52 3,200 0 0 0 0
20/09/2019 2,700 -0.20 ▼ -7.41 2,900 3,300 2,700 660 1,782,000
19/09/2019 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
18/09/2019 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
17/09/2019 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
16/09/2019 3,000 -2.90 ▼ -96.67 2,900 0 0 0 0
13/09/2019 3,000 0.30 ▲ 10.00 2,700 3,100 2,300 1,600 4,800,000
12/09/2019 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
11/09/2019 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
10/09/2019 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
09/09/2019 2,500 -2.70 ▼ -108.00 2,900 0 0 0 0
06/09/2019 2,500 -0.40 ▼ -16.00 2,900 3,300 2,500 400 1,000,000
05/09/2019 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/08/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
23/08/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 30 78,000
16/08/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 310 930,000
09/08/2019 2,800 -0.40 ▼ -14.29 3,200 3,600 2,800 40 112,000
26/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
19/07/2019 2,900 -0.20 ▼ -6.90 3,100 3,500 2,900 20 58,000
12/07/2019 3,100 0.10 ▲ 3.23 3,000 3,400 3,000 360 1,116,000
05/07/2019 2,900 0.10 ▲ 3.45 2,800 3,100 2,900 1,510 4,379,000
21/06/2019 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 140 392,000
17/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
16/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
14/06/2019 3,200 0.00 ■■ 0.00 3,200 3,400 2,900 330 1,056,000
10/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
09/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
07/06/2019 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 500 1,700,000
03/06/2019 3,200 0.20 ▲ 6.25 3,000 3,400 2,600 220 704,000
02/06/2019 3,200 0.20 ▲ 6.25 3,000 3,400 2,600 220 704,000
31/05/2019 3,200 0.20 ▲ 6.25 3,000 3,400 2,600 220 704,000
20/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
19/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
17/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 470 1,457,000
06/05/2019 3,200 -0.10 ▼ -3.13 3,300 3,200 2,900 150 480,000
05/05/2019 3,200 -0.10 ▼ -3.13 3,300 3,200 2,900 150 480,000
03/05/2019 3,200 -0.10 ▼ -3.13 3,300 3,200 2,900 150 480,000
02/05/2019 3,200 -0.10 ▼ -3.13 3,300 3,700 2,900 680 2,176,000
01/05/2019 3,200 -0.10 ▼ -3.13 3,300 3,700 2,900 680 2,176,000
30/04/2019 3,200 -0.10 ▼ -3.13 3,300 3,700 2,900 680 2,176,000
29/04/2019 3,200 -0.10 ▼ -3.13 3,300 3,700 2,900 680 2,176,000
28/04/2019 3,200 -0.10 ▼ -3.13 3,300 3,700 2,900 680 2,176,000
26/04/2019 3,200 -0.10 ▼ -3.13 3,300 3,700 2,900 680 2,176,000
22/04/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,000 1,440 5,328,000
21/04/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,000 1,440 5,328,000
19/04/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,000 1,440 5,328,000
16/04/2019 3,400 0.20 ▲ 5.88 3,200 3,600 2,800 350 1,190,000
15/04/2019 3,400 0.20 ▲ 5.88 3,200 3,600 2,800 350 1,190,000
14/04/2019 3,400 0.20 ▲ 5.88 3,200 3,600 2,800 350 1,190,000
12/04/2019 3,400 0.20 ▲ 5.88 3,200 3,600 2,800 350 1,190,000
08/04/2019 3,200 0.10 ▲ 3.13 3,100 3,500 3,000 520 1,664,000
07/04/2019 3,200 0.10 ▲ 3.13 3,100 3,500 3,000 520 1,664,000
05/04/2019 3,200 0.10 ▲ 3.13 3,100 3,500 3,000 520 1,664,000
29/03/2019 3,300 0.40 ▲ 12.12 2,900 3,300 2,900 860 2,838,000
22/03/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
15/03/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,500 130 351,000
08/03/2019 2,500 0.20 ▲ 8.00 2,300 2,600 2,300 320 800,000
01/03/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 10 23,000
22/02/2019 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 20 40,000
15/02/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 140 252,000
01/02/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 170 272,000
25/01/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 80 112,000
19/01/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 420,000 546,000,000
02/01/2019 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
28/12/2018 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,900 2,090,000
27/12/2018 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
26/12/2018 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
25/12/2018 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
24/12/2018 1,100 -1.00 ▼ -90.91 1,000 0 0 0 0
21/12/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 10,600 11,660,000
20/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
14/12/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 200 200,000
13/12/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/12/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
11/12/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
10/12/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/12/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
06/12/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
05/12/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
04/12/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
03/12/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
30/11/2018 800 0.10 ▲ 12.50 700 800 600 2,800 2,240,000
29/11/2018 800 -0.70 ▼ -87.50 700 0 0 0 0
28/11/2018 800 -0.70 ▼ -87.50 700 0 0 0 0
27/11/2018 800 -0.70 ▼ -87.50 700 0 0 0 0
26/11/2018 800 -0.70 ▼ -87.50 700 0 0 0 0
23/11/2018 800 0.10 ▲ 12.50 700 800 600 200 160,000
22/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
21/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
20/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
19/11/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
16/11/2018 700 -0.10 ▼ -14.29 800 700 700 200 140,000
15/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
14/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
13/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
08/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
07/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
06/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
05/11/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
02/11/2018 800 -0.10 ▼ -12.50 900 800 800 8,800 7,040,000
01/11/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
31/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
30/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
29/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
26/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
25/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
24/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
23/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
22/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
19/10/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
18/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
17/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
16/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
15/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/10/2018 800 0.10 ▲ 12.50 700 800 800 100 80,000
11/10/2018 900 -0.70 ▼ -77.78 700 0 0 0 0
10/10/2018 900 -0.70 ▼ -77.78 700 0 0 0 0
09/10/2018 900 -0.70 ▼ -77.78 700 0 0 0 0
08/10/2018 900 -0.70 ▼ -77.78 700 0 0 0 0
05/10/2018 900 0.10 ▲ 11.11 800 900 700 15,400 13,860,000
04/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
03/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
02/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
01/10/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
28/09/2018 800 -0.10 ▼ -12.50 900 800 800 1,800 1,440,000
27/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
26/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
25/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
24/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
21/09/2018 900 -0.10 ▼ -11.11 1,000 900 900 1,400 1,260,000
20/09/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/09/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
18/09/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
17/09/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
14/09/2018 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 1,000 1,000,000
13/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/09/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/09/2018 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 200 220,000
06/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
31/08/2018 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 100 120,000
30/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
29/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
28/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
27/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
24/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
23/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
22/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
21/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
13/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
10/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
08/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
07/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
03/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
02/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
01/08/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
30/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
27/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
26/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
24/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
23/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
13/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
12/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
11/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
10/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
05/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
03/07/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
29/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 300 390,000
28/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
27/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
26/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
22/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
21/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/06/2018 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 200 260,000
14/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
08/06/2018 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 5,600 6,720,000
07/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
05/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/06/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
01/06/2018 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 25,100 32,630,000
31/05/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
30/05/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
29/05/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
28/05/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
25/05/2018 1,300 -0.10 ▼ -7.69 1,400 1,600 1,200 11,600 15,080,000
24/05/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
23/05/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
22/05/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/05/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
18/05/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 16,200 22,680,000
17/05/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/05/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/05/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/05/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
11/05/2018 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 23,100 30,030,000
10/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
08/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/05/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 11,000 13,200,000
03/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
27/04/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 3,100 3,410,000
26/04/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
24/04/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
23/04/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
20/04/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 14,200 14,200,000
19/04/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
18/04/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/04/2018 900 0.10 ▲ 11.11 800 900 900 13,400 12,060,000
12/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
11/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
10/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
06/04/2018 800 0.10 ▲ 12.50 700 800 800 1,100 880,000
05/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
04/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
03/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
02/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
30/03/2018 700 0.10 ▲ 14.29 600 700 700 2,300 1,610,000
29/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
28/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
27/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
26/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
23/03/2018 600 0.10 ▲ 16.67 500 600 600 12,400 7,440,000
22/03/2018 600 -0.50 ▼ -83.33 500 0 0 0 0
21/03/2018 600 -0.50 ▼ -83.33 500 0 0 0 0
20/03/2018 600 -0.50 ▼ -83.33 500 0 0 0 0
19/03/2018 600 -0.50 ▼ -83.33 500 0 0 0 0
16/03/2018 600 0.10 ▲ 16.67 500 600 400 900 540,000
15/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
14/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
13/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
12/03/2018 500 -0.50 ▼ -100.00 500 0 0 0 0
09/03/2018 500 -0.10 ▼ -20.00 600 700 500 11,100 5,550,000
08/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
07/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
06/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
05/03/2018 600 -0.60 ▼ -100.00 600 0 0 0 0
02/03/2018 600 -0.10 ▼ -16.67 700 600 600 2,500 1,500,000
01/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
28/02/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
27/02/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
26/02/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
23/02/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
22/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
21/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
13/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/02/2018 800 -0.10 ▼ -12.50 900 800 800 14,100 11,280,000
08/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/02/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
01/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
31/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
30/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
29/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
26/01/2018 800 -0.10 ▼ -12.50 900 800 800 2,100 1,680,000
25/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
23/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
22/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
19/01/2018 900 0.10 ▲ 11.11 800 900 900 100 90,000
18/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
17/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
16/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
15/01/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/01/2018 800 -0.10 ▼ -12.50 900 1,000 800 1,900 1,520,000
11/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
10/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/01/2018 900 0.00 ■■ 0.00 900 1,000 800 3,700 3,330,000
03/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/01/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
29/12/2017 900 0.10 ▲ 12.50 900 900 900 100 90,000
28/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
26/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/12/2017 800 0.00 ■■ 0.00 800 800 800 0 0
22/12/2017 800 -0.10 ▼ -11.11 800 800 800 4,110 3,288,000
21/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 900 -0.10 ▼ -10.00 1,100 1,100 900 1,490 1,341,000
07/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/12/2017 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 5,500 5,500,000
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 1,700 1,870,000
23/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/11/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 0 0
17/11/2017 1,100 0.10 ▲ 10.00 900 1,100 900 1,000 1,100,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 -0.10 ▼ -9.09 1,200 1,200 1,000 3,260 3,260,000
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 80 88,000
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 6,500 7,150,000
26/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2017 1,200 -0.10 ▼ -7.69 1,200 1,200 1,200 4,700 5,640,000
19/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
12/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 150 195,000
05/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,350 1,620,000
21/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2017 1,200 -0.20 ▼ -14.29 1,200 1,200 1,200 400 480,000
14/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 40 56,000
07/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/09/2017 1,400 -0.20 ▼ -12.50 1,400 1,400 1,400 1,000 1,400,000
31/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/08/2017 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 0 0
18/08/2017 1,800 0.20 ▲ 12.50 1,400 1,800 1,400 3,100 5,580,000
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 20 32,000
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2017 1,600 0.20 ▲ 14.29 1,600 1,600 1,300 7,300 11,680,000
06/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2017 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 1,800 2,520,000
29/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/06/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 0 0
23/06/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 7,900 9,480,000
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 5,000 6,000,000
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 2,000 2,200,000
08/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/06/2017 1,000 0.00 ■■ 0.00 900 1,000 900 17,900 17,900,000
01/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/05/2017 1,000 -0.10 ▼ -9.09 1,200 1,200 1,000 56,950 56,950,000
25/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/05/2017 1,100 -0.10 ▼ -8.33 1,100 1,300 1,100 32,000 35,200,000
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/05/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/05/2017 1,400 -0.20 ▼ -12.50 1,400 1,400 1,400 4,400 6,160,000
04/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/05/2017 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 0 0
28/04/2017 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 650 1,105,000
27/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 -0.20 ▼ -10.53 1,700 1,800 1,700 1,400 2,380,000
05/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/03/2017 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 2,650 5,035,000
30/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/03/2017 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 0 0
24/03/2017 2,100 0.00 ■■ 0.00 1,800 2,200 1,800 1,000 2,100,000
23/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
16/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/03/2017 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 13,970 29,337,000
09/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2017 2,000 0.20 ▲ 11.11 2,000 2,000 2,000 100 200,000
02/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/02/2017 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 200 360,000
23/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/02/2017 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
16/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/02/2017 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 0 0
10/02/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,700 6,400 12,160,000
09/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/02/2017 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 100 190,000
02/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2017 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/01/2017 1,700 -0.30 ▼ -15.00 1,800 1,800 1,700 6,000 10,200,000
12/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/01/2017 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 3,600 7,200,000
05/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/12/2016 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 100 230,000
29/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/12/2016 2,100 -0.30 ▼ -12.50 2,100 2,100 2,100 4,200 8,820,000
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2016 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 100 240,000
17/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2016 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 100 220,000
10/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/10/2016 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 400 800,000
27/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2016 2,300 0.30 ▲ 15.00 2,300 2,300 2,300 100 230,000
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/10/2016 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 3,000 6,000,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/10/2016 2,300 -0.30 ▼ -11.54 2,300 2,300 2,300 1,000 2,300,000
06/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/10/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/09/2016 2,600 0.20 ▲ 8.33 2,700 2,700 2,600 3,100 8,060,000
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/09/2016 2,400 -0.40 ▼ -14.29 2,400 2,400 2,400 3,100 7,440,000
22/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/09/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 0 0
09/09/2016 2,700 -0.30 ▼ -10.00 2,900 2,900 2,700 400 1,080,000
08/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2016 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 0 0
26/08/2016 3,100 0.40 ▲ 14.81 3,000 3,100 2,400 30,500 94,550,000
25/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2016 2,700 0.30 ▲ 12.50 2,700 2,700 2,700 0 0
19/08/2016 2,400 -0.30 ▼ -11.11 3,100 3,100 2,400 8,000 19,200,000
18/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 0 0
12/08/2016 2,900 0.30 ▲ 11.54 2,700 2,900 2,400 7,100 20,590,000
11/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2016 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 0 0
05/08/2016 2,400 -0.20 ▼ -7.69 2,700 2,900 2,400 4,200 10,080,000
04/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/08/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/07/2016 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 100 260,000
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/07/2016 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 0 0
22/07/2016 2,300 -0.40 ▼ -14.81 2,900 2,900 2,300 1,200 2,760,000
21/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2016 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 0 0
15/07/2016 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 200 520,000
14/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/07/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/07/2016 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 100 260,000
07/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/07/2016 2,400 -0.60 ▼ -20.00 2,400 2,400 2,400 0 0
01/07/2016 3,000 0.30 ▲ 11.11 3,100 3,100 2,300 3,900 11,700,000
30/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 0 0
24/06/2016 2,900 0.10 ▲ 3.57 2,400 2,900 2,400 900 2,610,000
23/06/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/06/2016 2,800 0.40 ▲ 16.67 2,800 2,800 2,800 0 0
21/06/2016 2,400 -0.30 ▼ -11.11 2,800 3,100 2,400 2,200 5,280,000
20/06/2016 2,700 -0.30 ▼ -10.00 3,300 3,300 2,700 3,900 10,530,000
17/06/2016 3,000 -0.50 ▼ -14.29 3,100 3,400 3,000 15,900 47,700,000
16/06/2016 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 100 350,000
15/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2016 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
31/05/2016 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 100 340,000
30/05/2016 3,200 -0.30 ▼ -8.57 3,100 3,200 3,000 7,800 24,960,000
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2016 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 100 350,000
25/05/2016 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 2,600 8,840,000
23/05/2016 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 100 340,000
20/05/2016 3,300 0.00 ■■ 0.00 3,500 3,500 3,000 1,900 6,270,000
19/05/2016 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 50 165,000
18/05/2016 3,500 0.00 ■■ 0.00 3,600 3,600 3,100 1,550 5,425,000
17/05/2016 3,500 0.50 ▲ 16.67 3,100 3,500 3,100 5,200 18,200,000
16/05/2016 3,000 -0.70 ▼ -18.92 3,600 3,600 3,000 10,100 30,300,000
13/05/2016 3,700 0.30 ▲ 8.82 3,500 3,700 3,000 19,100 70,670,000
12/05/2016 3,400 0.10 ▲ 3.03 3,500 3,500 3,400 2,000 6,800,000
11/05/2016 3,300 -0.40 ▼ -10.81 3,600 3,600 3,300 5,500 18,150,000
10/05/2016 3,700 0.30 ▲ 8.82 3,500 3,700 3,400 2,800 10,360,000
09/05/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 2,000 6,800,000
06/05/2016 3,500 0.20 ▲ 6.06 3,500 3,500 3,300 700 2,450,000
05/05/2016 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 1,000 3,300,000
04/05/2016 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 100 360,000
29/04/2016 3,300 -0.50 ▼ -13.16 3,400 3,400 3,300 10,000 33,000,000
28/04/2016 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 100 380,000
27/04/2016 3,500 -0.50 ▼ -12.50 3,700 3,700 3,500 19,600 68,600,000
26/04/2016 4,000 0.20 ▲ 5.26 3,900 4,000 3,800 5,100 20,400,000
25/04/2016 3,800 -0.10 ▼ -2.56 4,000 4,000 3,800 5,000 19,000,000
22/04/2016 3,900 0.30 ▲ 8.33 3,600 3,900 3,000 10,000 39,000,000
21/04/2016 3,600 0.40 ▲ 12.50 3,200 3,600 3,200 3,500 12,600,000
20/04/2016 3,200 0.30 ▲ 10.34 3,000 3,200 2,900 1,600 5,120,000
19/04/2016 2,900 -0.60 ▼ -17.14 3,100 3,100 2,900 7,400 21,460,000
15/04/2016 3,500 0.00 ■■ 0.00 3,100 3,500 3,100 800 2,800,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
13/04/2016 3,500 0.10 ▲ 2.94 3,200 3,500 3,100 7,000 24,500,000
12/04/2016 3,400 0.10 ▲ 3.03 3,300 3,800 3,300 7,800 26,520,000
11/04/2016 3,300 0.00 ■■ 0.00 3,800 3,800 3,300 3,100 10,230,000
08/04/2016 3,300 0.10 ▲ 3.12 3,500 3,600 3,300 4,000 13,200,000
07/04/2016 3,200 -0.50 ▼ -13.51 3,600 3,600 3,200 7,500 24,000,000
06/04/2016 3,700 0.60 ▲ 19.35 3,700 3,700 3,600 9,000 33,300,000
05/04/2016 3,100 -0.50 ▼ -13.89 3,700 3,800 3,100 12,900 39,990,000
04/04/2016 3,600 0.20 ▲ 5.88 3,600 3,600 3,600 100 360,000
01/04/2016 3,400 0.40 ▲ 13.33 3,200 3,500 3,000 10,500 35,700,000
31/03/2016 3,000 -0.10 ▼ -3.23 3,200 3,300 3,000 18,300 54,900,000
30/03/2016 3,100 -0.10 ▼ -3.12 3,200 3,400 3,100 19,530 60,543,000
29/03/2016 3,200 -0.30 ▼ -8.57 3,200 3,200 3,100 6,800 21,760,000
28/03/2016 3,500 -0.20 ▼ -5.41 3,600 3,600 3,100 14,100 49,350,000
25/03/2016 3,700 0.00 ■■ 0.00 3,500 3,900 3,200 25,000 92,500,000
24/03/2016 3,700 0.30 ▲ 8.82 3,700 3,700 3,600 33,100 122,470,000
23/03/2016 3,400 0.50 ▲ 17.24 3,000 3,500 2,900 26,700 90,780,000
22/03/2016 2,900 0.00 ■■ 0.00 3,200 3,200 2,800 14,000 40,600,000
21/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
16/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,500 3,300 9,570,000
15/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,600 1,200 3,480,000
14/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 600 1,740,000
11/03/2016 2,900 0.30 ▲ 11.54 2,600 2,900 2,600 2,200 6,380,000
10/03/2016 2,600 -0.30 ▼ -10.34 2,600 2,600 2,600 14,200 36,920,000
09/03/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,600 6,000 17,400,000
08/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
07/03/2016 2,900 0.00 ■■ 0.00 2,600 2,900 2,500 3,100 8,990,000
04/03/2016 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 100 290,000
03/03/2016 3,000 0.30 ▲ 11.11 2,700 3,000 2,500 6,300 18,900,000
02/03/2016 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 7,400 19,980,000
01/03/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/02/2016 3,000 0.30 ▲ 11.11 2,900 3,000 2,900 400 1,200,000
24/02/2016 2,700 -0.30 ▼ -10.00 3,000 3,000 2,700 2,800 7,560,000
23/02/2016 3,000 -0.10 ▼ -3.23 2,700 3,000 2,600 1,000 3,000,000
22/02/2016 3,100 0.40 ▲ 14.81 2,900 3,100 2,900 300 930,000
19/02/2016 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
18/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/02/2016 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 0 0
16/02/2016 3,100 0.30 ▲ 10.71 3,100 3,100 2,600 500 1,550,000
15/02/2016 2,800 -0.40 ▼ -12.50 2,800 2,800 2,800 100 280,000
05/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/02/2016 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
03/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/02/2016 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 0 0
29/01/2016 3,200 0.20 ▲ 6.67 3,000 3,400 3,000 187,000 598,400,000
28/01/2016 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 7,800 23,400,000
27/01/2016 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 103,000 298,700,000
26/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 51,000 153,000,000
25/01/2016 3,000 0.20 ▲ 7.14 2,900 3,100 2,900 32,000 96,000,000
22/01/2016 2,800 -0.20 ▼ -6.67 2,900 2,900 2,800 7,000 19,600,000
21/01/2016 3,000 0.10 ▲ 3.45 2,900 3,200 2,900 49,500 148,500,000
20/01/2016 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 4,300 12,470,000
19/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,500 10,150,000
18/01/2016 2,900 -0.40 ▼ -12.12 2,900 2,900 2,900 3,100 8,990,000
15/01/2016 3,300 0.40 ▲ 13.79 3,300 3,300 3,300 100 330,000
14/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
13/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
12/01/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
11/01/2016 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 3,000 8,700,000
08/01/2016 2,900 -0.10 ▼ -3.33 3,300 3,300 2,900 3,200 9,280,000
07/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,500 19,500,000
06/01/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
05/01/2016 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 3,000 9,000,000
04/01/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/12/2015 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 200 640,000
30/12/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 30,200 90,600,000
29/12/2015 3,000 0.00 ■■ 0.00 3,100 3,300 3,000 30,500 91,500,000
28/12/2015 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 10,000 30,000,000
25/12/2015 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 300 960,000
24/12/2015 3,000 -0.20 ▼ -6.25 2,800 3,200 2,800 11,400 34,200,000
23/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2015 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
18/12/2015 3,000 -0.10 ▼ -3.23 2,700 3,000 2,700 900 2,700,000
17/12/2015 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 100 310,000
16/12/2015 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 300 900,000
15/12/2015 2,900 0.30 ▲ 11.54 2,900 2,900 2,400 1,000 2,900,000
14/12/2015 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,900 4,940,000
11/12/2015 2,700 -0.20 ▼ -6.90 2,400 3,100 2,400 2,200 5,940,000
10/12/2015 2,900 -0.20 ▼ -6.45 2,700 2,900 2,700 1,100 3,190,000
09/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/12/2015 3,100 0.40 ▲ 14.81 3,100 3,100 3,100 100 310,000
07/12/2015 2,700 -0.10 ▼ -3.57 3,100 3,100 2,700 1,100 2,970,000
04/12/2015 2,800 -0.40 ▼ -12.50 2,900 2,900 2,800 6,100 17,080,000
03/12/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/12/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 100 320,000
01/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/11/2015 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 0 0
23/11/2015 3,200 0.20 ▲ 6.67 3,300 3,300 2,900 300 960,000
20/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/11/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 0 0
17/11/2015 3,100 0.10 ▲ 3.33 3,100 3,100 2,800 600 1,860,000
16/11/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 0 0
13/11/2015 3,100 0.10 ▲ 3.33 3,100 3,100 2,800 300 930,000
12/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/11/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 10,000 30,000,000
10/11/2015 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 100 310,000
09/11/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,700 18,600 55,800,000
06/11/2015 3,000 -0.20 ▼ -6.25 2,800 3,000 2,800 9,600 28,800,000
05/11/2015 3,200 0.10 ▲ 3.23 2,800 3,200 2,800 3,700 11,840,000
04/11/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
03/11/2015 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 200 620,000
02/11/2015 3,000 -0.20 ▼ -6.25 2,900 3,000 2,800 3,100 9,300,000
30/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/10/2015 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 200 640,000
28/10/2015 3,000 0.00 ■■ 0.00 2,600 3,000 2,600 1,900 5,700,000
27/10/2015 3,000 -0.20 ▼ -6.25 2,800 3,000 2,800 1,200 3,600,000
26/10/2015 3,200 0.30 ▲ 10.34 3,200 3,200 3,200 1,000 3,200,000
23/10/2015 2,900 -0.10 ▼ -3.33 3,300 3,300 2,900 4,100 11,890,000
22/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/10/2015 3,000 0.30 ▲ 11.11 3,000 3,100 3,000 13,200 39,600,000
20/10/2015 2,700 -0.30 ▼ -10.00 3,000 3,000 2,700 2,100 5,670,000
19/10/2015 3,000 0.10 ▲ 3.45 2,600 3,000 2,600 1,700 5,100,000
16/10/2015 2,900 -0.10 ▼ -3.33 2,800 2,900 2,600 3,100 8,990,000
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
12/10/2015 3,000 0.10 ▲ 3.45 2,600 3,000 2,600 600 1,800,000
09/10/2015 2,900 0.10 ▲ 3.57 2,900 2,900 2,700 2,300 6,670,000
08/10/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,600 400 1,120,000
07/10/2015 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
06/10/2015 2,600 -0.40 ▼ -13.33 2,600 2,600 2,600 7,600 19,760,000
05/10/2015 3,000 0.00 ■■ 0.00 2,600 3,000 2,600 3,100 9,300,000
02/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/09/2015 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 8,500 25,500,000
29/09/2015 3,000 -0.10 ▼ -3.23 2,800 3,000 2,800 6,000 18,000,000
28/09/2015 3,100 0.30 ▲ 10.71 3,100 3,100 3,100 100 310,000
25/09/2015 2,800 -0.30 ▼ -9.68 3,000 3,000 2,800 2,100 5,880,000
24/09/2015 3,100 0.40 ▲ 14.81 3,000 3,100 2,700 3,400 10,540,000
23/09/2015 2,700 -0.30 ▼ -10.00 3,000 3,000 2,700 3,000 8,100,000
22/09/2015 3,000 0.30 ▲ 11.11 2,800 3,000 2,800 40,500 121,500,000
21/09/2015 2,700 -0.50 ▼ -15.62 2,900 2,900 2,700 47,300 127,710,000
18/09/2015 3,200 0.20 ▲ 6.67 2,900 3,200 2,900 32,000 102,400,000
17/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,800 8,400,000
16/09/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 4,800 14,400,000
15/09/2015 3,100 0.10 ▲ 3.33 3,300 3,300 2,900 11,300 35,030,000
14/09/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 14,000 42,000,000
11/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
10/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
09/09/2015 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 13,900 41,700,000
08/09/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 5,000 14,500,000
07/09/2015 2,900 -0.30 ▼ -9.38 3,200 3,200 2,900 11,700 33,930,000
04/09/2015 3,200 0.20 ▲ 6.67 3,300 3,300 2,900 2,000 6,400,000
03/09/2015 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 25,000 75,000,000
01/09/2015 2,900 0.10 ▲ 3.57 3,200 3,200 2,900 8,200 23,780,000
31/08/2015 2,800 0.40 ▲ 16.67 3,200 3,200 2,800 200 560,000
28/08/2015 2,400 0.10 ▲ 4.35 2,900 3,000 2,400 1,800 4,320,000
27/08/2015 2,300 -0.30 ▼ -11.54 2,900 3,000 2,300 7,900 18,170,000
26/08/2015 2,600 0.00 ■■ 0.00 3,300 3,300 2,600 600 1,560,000
25/08/2015 2,600 0.00 ■■ 0.00 2,900 2,900 2,600 21,700 56,420,000
24/08/2015 2,600 0.00 ■■ 0.00 2,900 2,900 2,600 5,300 13,780,000
21/08/2015 2,600 -0.40 ▼ -13.33 2,600 3,200 2,600 3,100 8,060,000
20/08/2015 3,000 0.10 ▲ 3.45 3,200 3,200 3,000 1,100 3,300,000
19/08/2015 2,900 0.00 ■■ 0.00 3,300 3,300 2,900 15,200 44,080,000
18/08/2015 2,900 -0.30 ▼ -9.38 3,300 3,300 2,900 8,000 23,200,000
17/08/2015 3,200 0.50 ▲ 18.52 3,200 3,200 3,200 100 320,000
14/08/2015 2,700 -0.20 ▼ -6.90 3,200 3,200 2,600 2,100 5,670,000
13/08/2015 2,900 -0.40 ▼ -12.12 2,900 2,900 2,900 1,000 2,900,000
12/08/2015 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
11/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80,000 240,000,000
10/08/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,700 37,100 111,300,000
07/08/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,400 4,200,000
06/08/2015 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,100 3,300,000
05/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
04/08/2015 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 1,100 3,300,000
03/08/2015 3,000 -0.30 ▼ -9.09 2,900 3,000 2,900 19,600 58,800,000
31/07/2015 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
30/07/2015 3,000 -0.10 ▼ -3.23 3,200 3,200 3,000 9,100 27,300,000
29/07/2015 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
28/07/2015 2,900 0.30 ▲ 11.54 2,900 2,900 2,900 200 580,000
27/07/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 30,700 79,820,000
24/07/2015 2,600 -0.40 ▼ -13.33 2,600 2,600 2,600 49,100 127,660,000
23/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
21/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/07/2015 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
17/07/2015 2,900 -0.40 ▼ -12.12 3,200 3,200 2,900 1,700 4,930,000
16/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
15/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/07/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 300 990,000
13/07/2015 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
10/07/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 400 1,200,000
09/07/2015 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 1,000 3,100,000
08/07/2015 3,000 -0.10 ▼ -3.23 3,300 3,300 3,000 600 1,800,000
07/07/2015 3,100 0.10 ▲ 3.33 3,100 3,100 2,800 10,130 31,403,000
06/07/2015 3,000 -0.50 ▼ -14.29 3,000 3,600 3,000 1,300 3,900,000
03/07/2015 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 100 350,000
02/07/2015 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 0 0
01/07/2015 3,400 0.30 ▲ 9.68 3,200 3,400 3,200 300 1,020,000
30/06/2015 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 100 310,000
29/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
26/06/2015 3,300 0.10 ▲ 3.12 2,900 3,300 2,900 300 990,000
25/06/2015 3,200 -0.30 ▼ -8.57 3,200 3,400 3,200 1,600 5,120,000
24/06/2015 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 100 350,000
23/06/2015 3,300 -0.30 ▼ -8.33 3,400 3,400 3,300 5,700 18,810,000
22/06/2015 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 0 0
19/06/2015 3,500 -0.30 ▼ -7.89 3,800 3,800 3,500 2,900 10,150,000
18/06/2015 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 100 380,000
17/06/2015 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
16/06/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 0 0
15/06/2015 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 200 740,000
12/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
11/06/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
10/06/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 21,900 76,650,000
09/06/2015 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 2,000 7,000,000
08/06/2015 3,800 0.20 ▲ 5.56 4,000 4,000 3,400 700 2,660,000
05/06/2015 3,600 0.00 ■■ 0.00 3,900 3,900 3,600 2,700 9,720,000
04/06/2015 3,600 -0.30 ▼ -7.69 3,900 3,900 3,600 15,000 54,000,000
03/06/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 900 3,510,000
02/06/2015 3,600 -0.10 ▼ -2.70 3,800 3,800 3,600 10,000 36,000,000
01/06/2015 3,700 -0.30 ▼ -7.50 4,000 4,000 3,600 800 2,960,000
29/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2015 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
26/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 300 1,140,000
25/05/2015 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 2,050 7,790,000
22/05/2015 3,700 -0.20 ▼ -5.13 4,100 4,100 3,700 10,400 38,480,000
21/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,000 15,600,000
20/05/2015 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 7,100 27,690,000
19/05/2015 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
18/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2015 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
14/05/2015 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 200 820,000
13/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2015 4,400 0.30 ▲ 7.32 4,400 4,400 4,400 100 440,000
11/05/2015 4,100 -0.10 ▼ -2.38 4,300 4,300 4,100 500 2,050,000
08/05/2015 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 1,300 5,460,000
07/05/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
06/05/2015 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
05/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,500 10,250,000
04/05/2015 4,100 -0.10 ▼ -2.38 4,100 4,300 4,100 6,300 25,830,000
27/04/2015 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 100 420,000
24/04/2015 4,100 -0.10 ▼ -2.38 4,100 4,100 4,000 5,200 21,320,000
23/04/2015 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 100 420,000
22/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/04/2015 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 0 0
17/04/2015 4,000 -0.10 ▼ -2.44 4,200 4,200 4,000 1,000 4,000,000
16/04/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 6,000 24,600,000
15/04/2015 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 100 410,000
14/04/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 700 2,660,000
13/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
10/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,100 8,190,000
09/04/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 700 2,730,000
08/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,500 16,200,000
07/04/2015 3,600 -0.10 ▼ -2.70 3,900 3,900 3,600 6,500 23,400,000
06/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
03/04/2015 3,700 -0.40 ▼ -9.76 3,800 3,800 3,700 9,000 33,300,000
02/04/2015 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 100 410,000
01/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/03/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
30/03/2015 3,600 -0.30 ▼ -7.69 3,700 3,700 3,600 10,000 36,000,000
27/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/03/2015 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
25/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/03/2015 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 2,500 9,500,000
23/03/2015 4,200 0.00 ■■ 0.00 3,800 4,200 3,800 2,200 9,240,000
20/03/2015 4,200 0.40 ▲ 10.53 4,100 4,200 4,100 4,000 16,800,000
19/03/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 3,100 11,780,000
18/03/2015 3,800 -0.30 ▼ -7.32 4,000 4,400 3,800 13,500 51,300,000
17/03/2015 4,100 0.30 ▲ 7.89 4,100 4,100 3,900 3,000 12,300,000
16/03/2015 3,800 -0.70 ▼ -15.56 3,900 3,900 3,800 12,500 47,500,000
13/03/2015 4,500 0.40 ▲ 9.76 4,100 4,500 3,900 43,900 197,550,000
12/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2015 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 600 2,460,000
10/03/2015 3,900 -0.40 ▼ -9.30 4,400 4,700 3,900 2,200 8,580,000
09/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/03/2015 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 100 430,000
05/03/2015 4,500 0.10 ▲ 2.27 4,200 4,500 4,200 1,000 4,500,000
04/03/2015 4,400 0.40 ▲ 10.00 4,100 4,400 4,100 1,200 5,280,000
03/03/2015 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 0 0
02/03/2015 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 300 1,230,000
27/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
26/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/02/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/02/2015 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 100 410,000
13/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
12/02/2015 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 100 380,000
11/02/2015 3,500 -0.30 ▼ -7.89 3,800 3,800 3,500 2,800 9,800,000
10/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/02/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/02/2015 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 100 380,000
04/02/2015 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 100 360,000
03/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/01/2015 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 100 400,000
29/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
23/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 800 3,360,000
22/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/01/2015 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 200 840,000
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2015 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 300 1,350,000
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 50 205,000
09/01/2015 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 2,000 8,200,000
08/01/2015 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 100 380,000
07/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,200 14,700,000
06/01/2015 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 2,900 10,150,000
05/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 50 190,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
23/12/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 100 380,000
22/12/2014 3,900 0.10 ▲ 2.63 3,500 3,900 3,500 600 2,340,000
19/12/2014 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 10,200 38,760,000
18/12/2014 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 200 800,000
17/12/2014 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
16/12/2014 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 1,000 3,800,000
15/12/2014 4,000 0.30 ▲ 8.11 3,700 4,000 3,700 600 2,400,000
12/12/2014 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 600 2,220,000
11/12/2014 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
10/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,300 4,940,000
09/12/2014 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 0 0
08/12/2014 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 11,600 41,760,000
05/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,700 9,720,000
04/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/12/2014 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 200 720,000
02/12/2014 3,500 -0.20 ▼ -5.41 3,300 3,500 3,300 900 3,150,000
01/12/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 232,100 858,770,000
28/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/11/2014 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
24/11/2014 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 5,000 17,000,000
21/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
20/11/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 100 350,000
19/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 7,300 24,820,000
18/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,000 6,800,000
17/11/2014 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 6,000 20,400,000
14/11/2014 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 4,700 16,450,000
13/11/2014 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 2,000 6,800,000
12/11/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 700 2,520,000
11/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2014 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 400 1,440,000
07/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2014 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 0 0
31/10/2014 3,900 -0.10 ▼ -2.50 4,300 4,300 3,900 1,000 3,900,000
30/10/2014 4,000 0.50 ▲ 14.29 4,000 4,000 4,000 100 400,000
29/10/2014 3,500 -0.30 ▼ -7.89 4,000 4,000 3,500 600 2,100,000
28/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/10/2014 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 100 380,000
22/10/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 500 1,800,000
21/10/2014 3,700 0.10 ▲ 2.78 3,400 3,800 3,400 400 1,480,000
20/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 100 360,000
16/10/2014 3,700 0.30 ▲ 8.82 3,400 3,700 3,100 4,900 18,130,000
15/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 9,100 30,940,000
14/10/2014 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 4,000 13,600,000
13/10/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 2,000 7,000,000
10/10/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 16,200 55,080,000
09/10/2014 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 5,700 19,950,000
08/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10,400 35,360,000
07/10/2014 3,400 -0.10 ▼ -2.86 3,400 3,400 3,300 13,200 44,880,000
06/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/10/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,000 14,000,000
02/10/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 15,500 54,250,000
01/10/2014 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 13,000 45,500,000
30/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 21,300 72,420,000
29/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,000 10,200,000
26/09/2014 3,400 -0.10 ▼ -2.86 3,700 3,700 3,400 3,600 12,240,000
25/09/2014 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 1,000 3,500,000
24/09/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
23/09/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 4,000 13,200,000
22/09/2014 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 5,000 16,500,000
19/09/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 28,610 100,135,000
18/09/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 36,000 122,400,000
17/09/2014 3,500 0.10 ▲ 2.94 3,400 3,600 3,400 39,000 136,500,000
16/09/2014 3,400 0.10 ▲ 3.03 3,200 3,600 3,200 25,900 88,060,000
15/09/2014 3,300 0.30 ▲ 10.00 3,200 3,300 3,200 10,900 35,970,000
12/09/2014 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 2,900 8,700,000
11/09/2014 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 2,000 6,200,000
10/09/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 300 960,000
09/09/2014 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 23,200 74,240,000
08/09/2014 3,300 0.10 ▲ 3.12 3,400 3,400 3,300 1,500 4,950,000
05/09/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 2,000 6,400,000
04/09/2014 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 2,700 8,640,000
03/09/2014 3,300 0.10 ▲ 3.12 3,300 3,400 3,200 1,200 3,960,000
29/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,100 16,320,000
28/08/2014 3,200 -0.30 ▼ -8.57 3,300 3,300 3,200 21,900 70,080,000
27/08/2014 3,500 0.20 ▲ 6.06 3,400 3,500 3,300 8,400 29,400,000
26/08/2014 3,300 0.10 ▲ 3.12 3,200 3,400 3,200 3,300 10,890,000
25/08/2014 3,200 -0.20 ▼ -5.88 3,200 3,300 3,200 10,800 34,560,000
22/08/2014 3,400 0.30 ▲ 9.68 3,100 3,400 3,100 27,800 94,520,000
21/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/08/2014 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 200 620,000
19/08/2014 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 1,800 5,400,000
18/08/2014 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 9,800 28,420,000
15/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,700 5,100,000
14/08/2014 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 9,600 28,800,000
13/08/2014 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 300 870,000
12/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,600 31,800,000
07/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
05/08/2014 3,000 -0.10 ▼ -3.23 2,900 3,000 2,800 23,900 71,700,000
04/08/2014 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 400 1,240,000
01/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
31/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,700 14,100,000
30/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 7,400 22,200,000
29/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,400 25,200,000
28/07/2014 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 17,600 52,800,000
25/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
24/07/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 400 1,240,000
23/07/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/07/2014 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 10,100 31,310,000
21/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
17/07/2014 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 500 1,600,000
16/07/2014 3,100 0.10 ▲ 3.33 3,100 3,200 3,100 17,700 54,870,000
15/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 8,800 26,400,000
14/07/2014 3,000 -0.10 ▼ -3.23 3,000 3,100 3,000 9,800 29,400,000
11/07/2014 3,100 0.20 ▲ 6.90 2,800 3,100 2,800 64,200 199,020,000
10/07/2014 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 36,700 106,430,000
09/07/2014 3,100 0.10 ▲ 3.33 3,000 3,100 2,900 41,300 128,030,000
08/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 1,500 4,500,000
07/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 2,800 43,400 130,200,000
04/07/2014 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 13,100 39,300,000
03/07/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 27,900 89,280,000
02/07/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 9,000 28,800,000
01/07/2014 3,200 -0.20 ▼ -5.88 3,300 3,300 3,100 15,300 48,960,000
30/06/2014 3,400 0.20 ▲ 6.25 3,300 3,400 3,300 8,800 29,920,000
27/06/2014 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 300 960,000
26/06/2014 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 100 330,000
25/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 900 2,880,000
24/06/2014 3,200 -0.20 ▼ -5.88 3,500 3,500 3,200 700 2,240,000
23/06/2014 3,400 0.30 ▲ 9.68 3,300 3,400 3,300 300 1,020,000
20/06/2014 3,100 0.00 ■■ 0.00 3,000 3,200 2,800 23,900 74,090,000
19/06/2014 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 2,500 7,750,000
18/06/2014 3,200 0.20 ▲ 6.67 3,200 3,200 3,100 700 2,240,000
17/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,800 11,400,000
16/06/2014 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 7,700 23,100,000
13/06/2014 3,300 0.10 ▲ 3.12 3,000 3,300 3,000 800 2,640,000
12/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
10/06/2014 3,200 -0.20 ▼ -5.88 3,000 3,300 3,000 3,200 10,240,000
09/06/2014 3,400 0.20 ▲ 6.25 3,000 3,400 2,900 8,600 29,240,000
06/06/2014 3,200 -0.40 ▼ -11.11 3,400 3,400 3,200 11,300 36,160,000
05/06/2014 3,600 0.10 ▲ 2.86 3,200 3,800 3,200 5,200 18,720,000
04/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
03/06/2014 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 200 700,000
02/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2014 3,700 0.00 ■■ 0.00 4,000 4,000 3,700 3,100 11,470,000
29/05/2014 3,700 -0.50 ▼ -11.90 3,700 3,700 3,700 6,000 22,200,000
28/05/2014 4,200 0.30 ▲ 7.69 4,100 4,200 4,100 3,200 13,440,000
27/05/2014 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
26/05/2014 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 4,700 16,920,000
23/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
22/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
21/05/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 8,100 32,400,000
20/05/2014 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 1,400 5,600,000
19/05/2014 3,800 0.40 ▲ 11.76 3,700 3,800 3,700 500 1,900,000
16/05/2014 3,400 -0.10 ▼ -2.86 3,800 3,800 3,400 22,800 77,520,000
15/05/2014 3,500 -0.20 ▼ -5.41 3,700 3,900 3,500 7,800 27,300,000
14/05/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 16,800 62,160,000
13/05/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/05/2014 3,700 -0.40 ▼ -9.76 3,700 3,700 3,600 4,200 15,540,000
09/05/2014 4,100 0.30 ▲ 7.89 3,800 4,100 3,500 23,900 97,990,000
08/05/2014 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 1,200 4,560,000
07/05/2014 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 1,200 5,040,000
06/05/2014 4,600 -0.10 ▼ -2.13 4,900 4,900 4,300 16,500 75,900,000
05/05/2014 4,700 0.30 ▲ 6.82 4,900 4,900 4,500 4,200 19,740,000
29/04/2014 4,400 -0.10 ▼ -2.22 4,800 4,800 4,400 700 3,080,000
28/04/2014 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 2,500 11,250,000
25/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
24/04/2014 4,500 -0.40 ▼ -8.16 5,200 5,200 4,500 15,100 67,950,000
23/04/2014 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 0 0
22/04/2014 4,800 0.20 ▲ 4.35 5,200 5,200 4,800 500 2,400,000
21/04/2014 4,600 -0.20 ▼ -4.17 5,200 5,200 4,600 33,700 155,020,000
18/04/2014 4,800 0.10 ▲ 2.13 5,000 5,000 4,800 300 1,440,000
17/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/04/2014 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 3,200 15,040,000
14/04/2014 4,800 -0.10 ▼ -2.04 5,000 5,000 4,800 11,310 54,288,000
11/04/2014 4,900 0.10 ▲ 2.08 5,000 5,000 4,800 7,200 35,280,000
10/04/2014 4,800 -0.30 ▼ -5.88 5,500 5,500 4,800 410 1,968,000
08/04/2014 5,100 0.10 ▲ 2.00 4,700 5,300 4,700 27,900 142,290,000
07/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2014 5,000 0.20 ▲ 4.17 5,100 5,100 4,900 2,400 12,000,000
02/04/2014 4,800 -0.50 ▼ -9.43 5,300 5,300 4,800 2,800 13,440,000
01/04/2014 5,300 -0.10 ▼ -1.85 5,300 5,400 5,300 3,900 20,670,000
31/03/2014 5,400 0.30 ▲ 5.88 5,500 5,800 5,400 3,000 16,200,000
28/03/2014 5,100 -0.30 ▼ -5.56 5,400 5,400 5,100 11,100 56,610,000
27/03/2014 5,400 0.10 ▲ 1.89 5,300 5,500 5,300 12,800 69,120,000
26/03/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,000 14,900 78,970,000
25/03/2014 5,300 0.00 ■■ 0.00 5,200 5,600 5,200 62,300 330,190,000
24/03/2014 5,300 0.30 ▲ 6.00 5,300 5,300 5,000 43,300 229,490,000
21/03/2014 5,000 -0.20 ▼ -3.85 5,300 5,300 5,000 9,900 49,500,000
20/03/2014 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 4,000 20,800,000
19/03/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 9,400 47,940,000
18/03/2014 5,100 -0.30 ▼ -5.56 5,000 5,200 5,000 6,600 33,660,000
17/03/2014 5,400 0.30 ▲ 5.88 5,300 5,400 5,300 10,000 54,000,000
14/03/2014 5,100 0.20 ▲ 4.08 5,000 5,200 5,000 17,900 91,290,000
13/03/2014 4,900 -0.10 ▼ -2.00 5,300 5,300 4,900 4,800 23,520,000
12/03/2014 5,000 0.10 ▲ 2.04 5,100 5,100 5,000 10,300 51,500,000
11/03/2014 4,900 -0.40 ▼ -7.55 5,100 5,200 4,900 6,900 33,810,000
10/03/2014 5,300 0.30 ▲ 6.00 4,800 5,300 4,800 16,000 84,800,000
07/03/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/03/2014 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 5,700 28,500,000
05/03/2014 4,600 -0.30 ▼ -6.12 4,600 4,700 4,500 16,100 74,060,000
04/03/2014 4,900 -0.40 ▼ -7.55 5,100 5,100 4,900 2,100 10,290,000
03/03/2014 5,300 0.30 ▲ 6.00 5,200 5,300 5,200 2,100 11,130,000
28/02/2014 5,000 -0.10 ▼ -1.96 5,200 5,200 5,000 1,000 5,000,000
27/02/2014 5,100 -0.10 ▼ -1.92 4,800 5,100 4,700 29,400 149,940,000
26/02/2014 5,200 -0.40 ▼ -7.14 5,400 5,400 5,200 5,300 27,560,000
25/02/2014 5,600 -0.10 ▼ -1.75 5,300 5,600 5,200 10,200 57,120,000
24/02/2014 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 100 570,000
21/02/2014 5,400 0.30 ▲ 5.88 5,200 5,500 5,200 1,300 7,020,000
20/02/2014 5,100 -0.40 ▼ -7.27 5,300 5,700 5,100 3,400 17,340,000
19/02/2014 5,500 -0.30 ▼ -5.17 5,800 5,900 5,300 14,500 79,750,000
18/02/2014 5,800 0.10 ▲ 1.75 5,800 6,000 5,500 15,700 91,060,000
17/02/2014 5,700 -0.30 ▼ -5.00 5,900 6,000 5,700 7,400 42,180,000
14/02/2014 6,000 0.30 ▲ 5.26 5,600 6,000 5,600 12,400 74,400,000
13/02/2014 5,700 -0.10 ▼ -1.72 5,800 5,800 5,500 3,000 17,100,000
12/02/2014 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 1,600 9,280,000
11/02/2014 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 600 3,480,000
10/02/2014 5,500 -0.40 ▼ -6.78 5,800 6,300 5,500 2,500 13,750,000
07/02/2014 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 500 2,950,000
06/02/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 1,600 8,640,000
27/01/2014 5,400 -0.10 ▼ -1.82 5,100 5,500 5,000 56,000 302,400,000
24/01/2014 5,500 0.40 ▲ 7.84 5,300 5,500 5,100 3,000 16,500,000
23/01/2014 5,100 0.80 ▲ 18.60 4,700 5,100 4,300 4,600 23,460,000
22/01/2014 4,300 -0.40 ▼ -8.51 4,400 4,800 4,300 9,000 38,700,000
21/01/2014 4,700 0.30 ▲ 6.82 4,200 4,700 4,200 10,400 48,880,000
20/01/2014 4,400 -0.40 ▼ -8.33 4,400 5,000 4,400 57,300 252,120,000
17/01/2014 4,800 -0.40 ▼ -7.69 4,800 5,000 4,800 19,700 94,560,000
16/01/2014 5,200 -0.60 ▼ -10.34 5,800 5,800 5,200 26,300 136,760,000
15/01/2014 5,800 -0.10 ▼ -1.69 5,400 5,800 5,200 19,800 114,840,000
14/01/2014 5,900 0.10 ▲ 1.72 5,400 5,900 5,400 15,200 89,680,000
13/01/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/01/2014 5,800 -0.20 ▼ -3.33 5,800 5,900 5,800 5,600 32,480,000
09/01/2014 6,000 0.40 ▲ 7.14 5,600 6,000 5,600 17,100 102,600,000
08/01/2014 5,600 -0.40 ▼ -6.67 5,700 5,700 5,600 1,200 6,720,000
07/01/2014 6,000 0.30 ▲ 5.26 5,700 6,000 5,700 18,500 111,000,000
06/01/2014 5,700 -0.20 ▼ -3.39 5,900 5,900 5,600 6,250 35,625,000
03/01/2014 5,900 0.10 ▲ 1.72 5,600 5,900 5,600 7,500 44,250,000
02/01/2014 5,800 -0.10 ▼ -1.69 5,600 5,800 5,600 1,500 8,700,000
31/12/2013 5,900 -0.10 ▼ -1.67 5,600 5,900 5,600 10,200 60,180,000
30/12/2013 6,000 0.00 ■■ 0.00 6,200 6,200 5,700 8,000 48,000,000
27/12/2013 6,000 0.00 ■■ 0.00 6,000 6,200 5,500 40,000 240,000,000
26/12/2013 6,000 -0.20 ▼ -3.23 6,100 6,100 5,500 24,000 144,000,000
25/12/2013 6,200 0.10 ▲ 1.64 6,500 6,500 5,800 9,500 58,900,000
24/12/2013 6,100 0.50 ▲ 8.93 6,100 6,100 6,000 14,400 87,840,000
23/12/2013 5,600 -0.20 ▼ -3.45 6,300 6,300 5,600 16,900 94,640,000
20/12/2013 5,800 -0.20 ▼ -3.33 6,200 6,300 5,800 12,700 73,660,000
19/12/2013 6,000 -0.10 ▼ -1.64 6,100 6,500 6,000 17,600 105,600,000
18/12/2013 6,100 0.10 ▲ 1.67 6,300 6,400 5,900 25,900 157,990,000
17/12/2013 6,000 0.50 ▲ 9.09 5,100 6,100 5,100 13,300 79,800,000
16/12/2013 5,500 0.30 ▲ 5.77 5,600 5,700 5,500 42,900 235,950,000
13/12/2013 5,200 0.90 ▲ 20.93 5,200 5,200 4,400 30,200 157,040,000
12/12/2013 4,300 -0.40 ▼ -8.51 4,300 4,900 4,300 22,000 94,600,000
11/12/2013 4,700 -0.60 ▼ -11.32 4,700 4,700 4,700 7,200 33,840,000
10/12/2013 5,300 0.30 ▲ 6.00 4,900 5,300 4,800 76,600 405,980,000
09/12/2013 5,000 0.30 ▲ 6.38 5,000 5,000 4,800 28,300 141,500,000
06/12/2013 4,700 0.40 ▲ 9.30 4,300 4,700 3,900 43,300 203,510,000
05/12/2013 4,300 -0.40 ▼ -8.51 4,300 4,400 4,300 27,300 117,390,000
04/12/2013 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 3,700 17,390,000
03/12/2013 5,200 -0.30 ▼ -5.45 5,400 5,400 5,200 6,000 31,200,000
02/12/2013 5,500 -0.40 ▼ -6.78 5,700 5,900 5,500 68,400 376,200,000
29/11/2013 5,900 0.40 ▲ 7.27 5,900 6,000 5,500 29,300 172,870,000
28/11/2013 5,500 0.40 ▲ 7.84 5,500 5,500 5,500 25,300 139,150,000
27/11/2013 5,100 0.40 ▲ 8.51 5,100 5,100 4,800 25,300 129,030,000
26/11/2013 4,700 0.20 ▲ 4.44 4,500 4,700 4,500 23,200 109,040,000
25/11/2013 4,500 0.20 ▲ 4.65 4,300 4,500 4,200 14,500 65,250,000
22/11/2013 4,300 0.30 ▲ 7.50 4,000 4,400 3,800 32,200 138,460,000
21/11/2013 4,000 0.30 ▲ 8.11 3,700 4,000 3,700 21,600 86,400,000
20/11/2013 3,700 0.20 ▲ 5.71 3,700 3,700 3,600 18,400 68,080,000
19/11/2013 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 23,600 82,600,000
18/11/2013 3,400 0.30 ▲ 9.68 3,200 3,500 3,200 40,000 136,000,000
15/11/2013 3,100 -0.30 ▼ -8.82 3,300 3,500 3,100 131,500 407,650,000
14/11/2013 3,400 -0.20 ▼ -5.56 3,600 3,600 3,300 4,500 15,300,000
13/11/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,300 73,000 262,800,000
12/11/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 38,800 139,680,000
11/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/07/2013 0 -2.90 ▼ -100.00 0 0 0 0 0
25/07/2013 2,900 0.00 ■■ 0.00 3,000 3,100 2,800 577,500 1,674,750,000
24/07/2013 2,900 0.20 ▲ 7.41 2,700 2,900 2,600 241,400 700,060,000
23/07/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 311,000 839,700,000
22/07/2013 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 266,600 719,820,000
19/07/2013 2,600 0.10 ▲ 4.00 2,600 2,700 2,600 257,100 668,460,000
18/07/2013 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 251,700 629,250,000
17/07/2013 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 428,000 1,070,000,000
16/07/2013 2,300 0.20 ▲ 9.52 2,000 2,300 2,000 182,500 419,750,000
15/07/2013 2,100 -0.20 ▼ -8.70 2,500 2,500 2,100 287,400 603,540,000
12/07/2013 2,300 0.10 ▲ 4.55 2,000 2,400 2,000 992,000 2,281,600,000
11/07/2013 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 100 220,000
10/07/2013 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 1,900 4,560,000
09/07/2013 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 8,600 22,360,000
08/07/2013 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 8,600 24,080,000
05/07/2013 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 81,500 252,650,000
04/07/2013 3,400 0.30 ▲ 9.68 3,000 3,400 3,000 199,200 677,280,000
03/07/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,900 15,190,000
02/07/2013 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 48,300 149,730,000
01/07/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 13,300 39,900,000
28/06/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 267,800 803,400,000
27/06/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 236,200 708,600,000
26/06/2013 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 27,800 83,400,000
25/06/2013 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 82,500 239,250,000
24/06/2013 3,000 -0.10 ▼ -3.23 3,000 3,000 2,900 28,800 86,400,000
21/06/2013 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 8,200 25,420,000
20/06/2013 3,000 -0.20 ▼ -6.25 3,200 3,200 3,000 137,500 412,500,000
19/06/2013 3,200 0.10 ▲ 3.23 3,100 3,200 3,000 27,100 86,720,000
18/06/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 25,200 78,120,000
17/06/2013 3,100 -0.30 ▼ -8.82 3,300 3,300 3,100 85,200 264,120,000
14/06/2013 3,400 0.30 ▲ 9.68 3,200 3,400 3,100 235,900 802,060,000
13/06/2013 3,100 0.20 ▲ 6.90 2,800 3,100 2,800 65,700 203,670,000
12/06/2013 2,900 -0.20 ▼ -6.45 3,100 3,200 2,800 274,000 794,600,000
11/06/2013 3,100 -0.10 ▼ -3.12 3,200 3,300 3,000 35,600 110,360,000
10/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 10,300 32,960,000
07/06/2013 3,200 0.00 ■■ 0.00 3,100 3,300 3,000 64,000 204,800,000
06/06/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 58,100 185,920,000
05/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 32,000 102,400,000
04/06/2013 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 71,500 228,800,000
03/06/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 32,100 105,930,000
31/05/2013 3,300 -0.10 ▼ -2.94 3,400 3,400 3,200 28,900 95,370,000
30/05/2013 3,400 0.10 ▲ 3.03 3,400 3,400 3,300 36,400 123,760,000
29/05/2013 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 46,200 152,460,000
28/05/2013 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 47,100 155,430,000
27/05/2013 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 49,800 159,360,000
24/05/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 27,400 84,940,000
23/05/2013 3,100 -0.20 ▼ -6.06 3,200 3,300 3,100 14,400 44,640,000
22/05/2013 3,300 0.30 ▲ 10.00 3,200 3,300 3,100 31,300 103,290,000
21/05/2013 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 31,400 94,200,000
20/05/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/05/2013 3,100 -0.10 ▼ -3.12 3,000 3,100 3,000 2,600 8,060,000
16/05/2013 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 34,200 109,440,000
15/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 3,800 11,780,000
14/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 32,200 99,820,000
13/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 24,400 75,640,000
10/05/2013 3,100 -0.10 ▼ -3.12 3,000 3,100 3,000 13,300 41,230,000
09/05/2013 3,200 0.10 ▲ 3.23 3,000 3,200 3,000 26,300 84,160,000
08/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 26,200 81,220,000
07/05/2013 3,100 0.10 ▲ 3.33 3,300 3,300 3,000 56,700 175,770,000
06/05/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 44,600 133,800,000
03/05/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 24,100 67,480,000
02/05/2013 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 39,800 107,460,000
26/04/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 7,200 20,880,000
25/04/2013 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 6,600 19,140,000
24/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 9,000 27,000,000
23/04/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 2,900 8,700,000
22/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 1,700 5,100,000
18/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,500 4,500,000
17/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,100 36,300,000
16/04/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,900 5,700,000
15/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 13,700 41,100,000
12/04/2013 3,000 -0.30 ▼ -9.09 3,400 3,400 3,000 30,700 92,100,000
11/04/2013 3,300 0.10 ▲ 3.12 3,200 3,300 3,000 13,000 42,900,000
10/04/2013 3,200 -0.20 ▼ -5.88 3,400 3,400 3,100 11,300 36,160,000
09/04/2013 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 12,100 41,140,000
08/04/2013 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 4,200 13,440,000
05/04/2013 3,300 -0.10 ▼ -2.94 3,300 3,400 3,200 24,700 81,510,000
04/04/2013 3,400 -0.30 ▼ -8.11 3,500 3,500 3,400 64,200 218,280,000
03/04/2013 3,700 -0.10 ▼ -2.63 3,800 3,800 3,500 27,600 102,120,000
02/04/2013 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 14,100 53,580,000
01/04/2013 3,700 -0.10 ▼ -2.63 3,600 3,800 3,600 16,700 61,790,000
29/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/03/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/03/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 15,600 59,280,000
26/03/2013 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 5,700 21,660,000
25/03/2013 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 17,700 65,490,000
22/03/2013 3,800 -0.10 ▼ -2.56 3,800 3,900 3,700 26,600 101,080,000
21/03/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 10,400 40,560,000
20/03/2013 3,900 0.10 ▲ 2.63 3,800 4,000 3,700 16,900 65,910,000
19/03/2013 3,800 -0.20 ▼ -5.00 3,900 3,900 3,700 13,700 52,060,000
18/03/2013 4,000 -0.10 ▼ -2.44 4,000 4,100 3,900 18,000 72,000,000
15/03/2013 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 47,500 194,750,000
14/03/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 3,700 14,800,000
13/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 14,500 58,000,000
12/03/2013 4,000 -0.10 ▼ -2.44 4,000 4,100 3,700 59,000 236,000,000
11/03/2013 4,100 0.20 ▲ 5.13 4,000 4,100 3,800 105,400 432,140,000
08/03/2013 3,900 0.20 ▲ 5.41 3,600 3,900 3,600 22,200 86,580,000
07/03/2013 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 17,000 62,900,000
06/03/2013 3,700 0.10 ▲ 2.78 3,400 3,700 3,400 65,500 242,350,000
05/03/2013 3,600 -0.10 ▼ -2.70 3,700 3,700 3,400 77,500 279,000,000
04/03/2013 3,700 -0.50 ▼ -11.90 4,000 4,000 3,700 109,800 406,260,000
01/03/2013 4,200 -0.40 ▼ -8.70 4,100 4,300 3,900 74,500 312,900,000
28/02/2013 4,600 0.00 ■■ 0.00 4,700 4,700 4,200 14,000 64,400,000
27/02/2013 4,600 0.10 ▲ 2.22 4,200 4,600 4,200 11,700 53,820,000
26/02/2013 4,500 -0.30 ▼ -6.25 4,600 4,800 4,400 89,900 404,550,000
25/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 51,700 248,160,000
22/02/2013 4,800 0.00 ■■ 0.00 4,800 5,100 4,600 125,100 600,480,000
21/02/2013 4,800 -0.50 ▼ -9.43 5,500 5,500 4,800 175,100 840,480,000
20/02/2013 5,300 0.30 ▲ 6.00 5,000 5,300 5,000 82,800 438,840,000
19/02/2013 5,000 -0.10 ▼ -1.96 5,000 5,200 4,900 112,200 561,000,000
18/02/2013 5,100 -0.30 ▼ -5.56 5,300 5,300 5,100 45,100 230,010,000
08/02/2013 5,400 0.40 ▲ 8.00 5,000 5,400 5,000 118,500 639,900,000
07/02/2013 5,000 0.30 ▲ 6.38 4,800 5,000 4,600 151,900 759,500,000
06/02/2013 4,700 0.20 ▲ 4.44 4,600 4,700 4,500 113,000 531,100,000
05/02/2013 4,500 -0.40 ▼ -8.16 4,800 4,800 4,500 192,400 865,800,000
04/02/2013 4,900 0.00 ■■ 0.00 5,100 5,100 4,700 34,300 168,070,000
01/02/2013 4,900 -0.20 ▼ -3.92 4,900 5,200 4,900 99,000 485,100,000
31/01/2013 5,100 -0.10 ▼ -1.92 5,000 5,200 4,900 51,100 260,610,000
30/01/2013 5,200 0.00 ■■ 0.00 5,100 5,300 4,900 70,300 365,560,000
29/01/2013 5,200 0.10 ▲ 1.96 5,000 5,400 4,900 111,100 577,720,000
28/01/2013 5,100 0.00 ■■ 0.00 5,400 5,500 4,800 141,600 722,160,000
25/01/2013 5,100 0.20 ▲ 4.08 5,000 5,200 4,800 71,600 365,160,000
24/01/2013 4,900 0.30 ▲ 6.52 4,600 4,900 4,300 66,200 324,380,000
23/01/2013 4,600 -0.20 ▼ -4.17 4,800 4,900 4,400 173,000 795,800,000
22/01/2013 4,800 -0.50 ▼ -9.43 5,000 5,000 4,800 150,700 723,360,000
21/01/2013 5,300 -0.50 ▼ -8.62 6,100 6,100 5,300 84,100 445,730,000
18/01/2013 5,800 0.20 ▲ 3.57 5,600 6,100 5,600 195,800 1,135,640,000
17/01/2013 5,600 0.50 ▲ 9.80 5,600 5,600 5,300 618,300 3,462,480,000
16/01/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 51,900 264,690,000
15/01/2013 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 45,700 214,790,000
14/01/2013 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 30,900 132,870,000
11/01/2013 4,100 -0.30 ▼ -6.82 4,500 4,500 4,100 89,700 367,770,000
10/01/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 28,100 123,640,000
09/01/2013 4,400 -0.10 ▼ -2.22 4,500 4,600 4,200 93,000 409,200,000
08/01/2013 4,500 -0.10 ▼ -2.17 4,400 4,600 4,400 53,000 238,500,000
07/01/2013 4,600 -0.10 ▼ -2.13 4,600 5,000 4,500 105,900 487,140,000
04/01/2013 4,700 0.20 ▲ 4.44 4,600 4,700 4,400 38,500 180,950,000
03/01/2013 4,500 -0.10 ▼ -2.17 4,500 4,900 4,400 86,300 388,350,000
02/01/2013 4,600 0.20 ▲ 4.55 4,300 4,600 4,300 162,300 746,580,000
28/12/2012 4,400 0.10 ▲ 2.33 4,300 4,400 4,000 75,200 330,880,000
27/12/2012 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 67,700 291,110,000
26/12/2012 4,300 0.30 ▲ 7.50 4,000 4,300 3,900 56,900 244,670,000
25/12/2012 4,000 -0.10 ▼ -2.44 4,200 4,300 4,000 72,000 288,000,000
24/12/2012 4,100 0.20 ▲ 5.13 4,000 4,100 3,900 139,700 572,770,000
21/12/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,700 118,500 462,150,000
20/12/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 13,500 49,950,000
19/12/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 48,400 169,400,000
18/12/2012 3,300 -0.10 ▼ -2.94 3,300 3,400 3,100 30,200 99,660,000
17/12/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 11,000 37,400,000
14/12/2012 3,400 -0.20 ▼ -5.56 3,400 3,500 3,300 34,900 118,660,000
13/12/2012 3,600 0.10 ▲ 2.86 3,500 3,600 3,300 38,300 137,880,000
12/12/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 42,400 148,400,000
11/12/2012 3,300 0.20 ▲ 6.45 3,300 3,300 3,200 53,900 177,870,000
10/12/2012 3,100 0.20 ▲ 6.90 2,900 3,100 2,900 54,800 169,880,000
07/12/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,000 2,900,000
06/12/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 5,300 15,370,000
05/12/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 19,600 56,840,000
04/12/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 2,100 5,880,000
03/12/2012 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 1,900 5,130,000
30/11/2012 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 15,100 42,280,000
29/11/2012 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 13,700 41,100,000
28/11/2012 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 15,800 45,820,000
27/11/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 4,200 12,180,000
26/11/2012 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 17,000 49,300,000
23/11/2012 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 12,400 35,960,000
22/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 600 1,800,000
21/11/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 5,700 17,100,000
20/11/2012 3,000 -0.10 ▼ -3.23 3,100 3,100 2,900 22,600 67,800,000
19/11/2012 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 1,000 3,100,000
16/11/2012 3,200 0.10 ▲ 3.23 3,000 3,200 3,000 4,000 12,800,000
15/11/2012 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 1,300 4,030,000
14/11/2012 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 17,400 55,680,000
13/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
12/11/2012 3,200 0.00 ■■ 0.00 3,400 3,400 3,000 12,800 40,960,000
09/11/2012 3,200 0.10 ▲ 3.23 3,200 3,300 3,100 12,300 39,360,000
08/11/2012 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 4,300 13,330,000
07/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 4,300 14,190,000
06/11/2012 3,300 -0.10 ▼ -2.94 3,200 3,300 3,200 1,300 4,290,000
05/11/2012 3,400 0.00 ■■ 0.00 3,600 3,600 3,200 600 2,040,000
02/11/2012 3,400 -0.20 ▼ -5.56 3,400 3,500 3,400 18,500 62,900,000
01/11/2012 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 5,000 18,000,000
31/10/2012 3,700 0.10 ▲ 2.78 3,700 3,700 3,500 3,800 14,060,000
30/10/2012 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 13,500 48,600,000
29/10/2012 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 14,300 52,910,000
26/10/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,700 10,100 38,380,000
25/10/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 19,400 69,840,000
24/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 13,200 50,160,000
23/10/2012 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 3,500 13,300,000
22/10/2012 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 14,300 52,910,000
19/10/2012 3,900 -0.20 ▼ -4.88 3,900 4,000 3,900 15,300 59,670,000
18/10/2012 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 6,400 26,240,000
17/10/2012 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 9,000 36,000,000
16/10/2012 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 43,500 182,700,000
15/10/2012 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 3,800 15,200,000
12/10/2012 4,100 -0.10 ▼ -2.38 4,000 4,100 4,000 26,100 107,010,000
11/10/2012 4,200 0.10 ▲ 2.44 4,300 4,300 4,100 27,400 115,080,000
10/10/2012 4,100 0.10 ▲ 2.50 4,000 4,200 3,900 27,800 113,980,000
09/10/2012 4,000 0.10 ▲ 2.56 3,900 4,100 3,900 22,100 88,400,000
08/10/2012 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 21,100 82,290,000
05/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 2,700 10,260,000
04/10/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 6,500 24,700,000
03/10/2012 3,800 0.10 ▲ 2.70 3,600 3,800 3,600 2,900 11,020,000
02/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 2,000 7,400,000
01/10/2012 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 500 1,850,000
28/09/2012 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 32,800 124,640,000
27/09/2012 4,000 -0.10 ▼ -2.44 4,000 4,000 3,900 21,900 87,600,000
26/09/2012 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 17,800 72,980,000
25/09/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 24,700 98,800,000
24/09/2012 4,000 -0.10 ▼ -2.44 4,000 4,100 4,000 3,400 13,600,000
21/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 12,700 52,070,000
20/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 20,400 83,640,000
19/09/2012 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 9,100 37,310,000
18/09/2012 4,000 -0.40 ▼ -9.09 4,200 4,400 4,000 37,800 151,200,000
17/09/2012 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 22,300 98,120,000
14/09/2012 4,400 0.20 ▲ 4.76 4,200 4,400 4,200 51,300 225,720,000
13/09/2012 4,200 0.20 ▲ 5.00 4,000 4,200 3,800 52,100 218,820,000
12/09/2012 4,000 -0.30 ▼ -6.98 4,000 4,300 4,000 29,800 119,200,000
11/09/2012 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 18,000 77,400,000
10/09/2012 4,600 -0.30 ▼ -6.12 4,700 4,700 4,600 50,600 232,760,000
07/09/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 3,300 16,170,000
06/09/2012 4,900 -0.10 ▼ -2.00 4,900 5,000 4,800 31,100 152,390,000
05/09/2012 5,000 -0.20 ▼ -3.85 5,100 5,100 5,000 34,100 170,500,000
04/09/2012 5,200 -0.10 ▼ -1.89 5,300 5,400 5,200 50,800 264,160,000
31/08/2012 5,300 -0.10 ▼ -1.85 5,400 5,400 5,200 32,800 173,840,000
30/08/2012 5,400 0.10 ▲ 1.89 5,400 5,500 5,200 30,900 166,860,000
29/08/2012 5,300 0.30 ▲ 6.00 5,000 5,300 5,000 51,300 271,890,000
28/08/2012 5,000 -0.20 ▼ -3.85 5,100 5,100 4,900 90,400 452,000,000
27/08/2012 5,200 -0.30 ▼ -5.45 5,300 5,400 5,200 9,400 48,880,000
24/08/2012 5,500 0.00 ■■ 0.00 5,200 5,700 5,200 133,900 736,450,000
23/08/2012 5,500 -0.40 ▼ -6.78 5,600 5,600 5,500 20,800 114,400,000
22/08/2012 5,900 -0.40 ▼ -6.35 6,000 6,200 5,900 51,000 300,900,000
21/08/2012 6,300 -0.40 ▼ -5.97 6,500 6,500 6,300 41,300 260,190,000
20/08/2012 6,700 -0.20 ▼ -2.90 6,800 6,800 6,600 46,400 310,880,000
17/08/2012 6,900 -0.20 ▼ -2.82 7,000 7,000 6,900 43,900 302,910,000
16/08/2012 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 29,600 210,160,000
15/08/2012 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 11,500 81,650,000
14/08/2012 7,100 0.10 ▲ 1.43 7,000 7,200 7,000 14,900 105,790,000
13/08/2012 7,000 -0.40 ▼ -5.41 7,100 7,200 7,000 13,500 94,500,000
10/08/2012 7,400 0.00 ■■ 0.00 7,200 7,400 7,100 28,200 208,680,000
09/08/2012 7,400 -0.20 ▼ -2.63 7,600 7,700 7,300 43,900 324,860,000
08/08/2012 7,600 0.10 ▲ 1.33 7,400 7,600 7,300 27,600 209,760,000
07/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 23,500 176,250,000
06/08/2012 7,500 0.30 ▲ 4.17 7,000 7,600 7,000 49,100 368,250,000
03/08/2012 7,200 -0.20 ▼ -2.70 7,500 7,500 7,200 1,300 9,360,000
02/08/2012 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 8,100 59,940,000
01/08/2012 7,300 0.00 ■■ 0.00 7,100 7,300 7,000 16,900 123,370,000
31/07/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 16,700 121,910,000
30/07/2012 7,300 -0.20 ▼ -2.67 7,500 7,500 7,300 2,100 15,330,000
27/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 13,600 102,000,000
26/07/2012 7,500 0.30 ▲ 4.17 7,300 7,600 7,300 15,200 114,000,000
25/07/2012 7,200 -0.40 ▼ -5.26 7,500 7,600 7,100 40,100 288,720,000
24/07/2012 7,600 -0.40 ▼ -5.00 7,700 7,900 7,600 23,800 180,880,000
23/07/2012 8,000 -0.40 ▼ -4.76 8,200 8,300 8,000 30,800 246,400,000
20/07/2012 8,400 -0.10 ▼ -1.18 8,500 8,900 8,300 48,700 409,080,000
19/07/2012 8,500 0.50 ▲ 6.25 8,000 8,500 7,800 75,300 640,050,000
18/07/2012 8,000 -0.30 ▼ -3.61 8,200 8,300 8,000 21,700 173,600,000
17/07/2012 8,300 0.40 ▲ 5.06 7,500 8,300 7,500 31,200 258,960,000
16/07/2012 7,900 -0.10 ▼ -1.25 7,800 8,400 7,800 52,500 414,750,000
13/07/2012 8,000 0.50 ▲ 6.67 7,800 8,000 7,700 52,400 419,200,000
12/07/2012 7,500 0.20 ▲ 2.74 7,300 7,500 7,200 27,400 205,500,000
11/07/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 16,100 117,530,000
10/07/2012 7,300 -0.20 ▼ -2.67 7,000 7,500 7,000 18,900 137,970,000
09/07/2012 7,500 -0.50 ▼ -6.25 7,800 7,800 7,500 38,800 291,000,000
06/07/2012 8,000 -0.30 ▼ -3.61 8,300 8,300 8,000 25,300 202,400,000
05/07/2012 8,300 0.00 ■■ 0.00 8,000 8,300 8,000 26,900 223,270,000
04/07/2012 8,300 0.40 ▲ 5.06 7,800 8,300 7,700 27,600 229,080,000
03/07/2012 7,900 -0.40 ▼ -4.82 8,100 8,100 7,900 24,600 194,340,000
02/07/2012 8,300 0.30 ▲ 3.75 8,100 8,300 8,000 91,100 756,130,000
29/06/2012 8,000 -0.10 ▼ -1.23 8,100 8,200 8,000 23,400 187,200,000
28/06/2012 8,100 0.10 ▲ 1.25 8,000 8,200 8,000 8,400 68,040,000
27/06/2012 8,000 -0.10 ▼ -1.23 8,300 8,300 7,900 33,000 264,000,000
26/06/2012 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 49,000 396,900,000
25/06/2012 8,100 -0.50 ▼ -5.81 8,200 8,200 8,000 66,200 536,220,000
22/06/2012 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 41,300 355,180,000
21/06/2012 8,600 -0.30 ▼ -3.37 8,900 8,900 8,600 40,900 351,740,000
20/06/2012 8,900 -0.30 ▼ -3.26 9,000 9,000 8,900 32,000 284,800,000
19/06/2012 9,200 0.20 ▲ 2.22 9,500 9,600 9,000 170,100 1,564,920,000
18/06/2012 9,000 0.30 ▲ 3.45 8,500 9,000 8,500 78,900 710,100,000
15/06/2012 8,700 -0.20 ▼ -2.25 8,300 8,900 8,300 340,700 2,964,090,000
14/06/2012 8,900 -0.70 ▼ -7.29 9,000 9,000 8,900 114,900 1,022,610,000
13/06/2012 9,600 -0.30 ▼ -3.03 9,800 9,800 9,400 94,300 905,280,000
12/06/2012 9,900 -0.30 ▼ -2.94 10,000 10,200 9,900 47,700 472,230,000
11/06/2012 10,200 0.20 ▲ 2.00 10,100 10,500 10,100 57,600 587,520,000
08/06/2012 10,000 0.40 ▲ 4.17 10,200 10,200 10,000 295,900 2,959,000,000
07/06/2012 9,600 0.80 ▲ 9.09 9,100 9,600 9,100 148,400 1,424,640,000
06/06/2012 8,800 0.10 ▲ 1.15 8,500 9,000 8,400 50,300 442,640,000
05/06/2012 8,700 0.30 ▲ 3.57 8,600 8,700 8,000 60,300 524,610,000
04/06/2012 8,400 -0.10 ▼ -1.18 8,700 8,700 8,200 50,500 424,200,000
01/06/2012 8,500 -0.50 ▼ -5.56 8,400 9,200 8,400 140,000 1,190,000,000
31/05/2012 9,000 -0.80 ▼ -8.16 9,300 9,600 9,000 134,900 1,214,100,000
30/05/2012 9,800 0.20 ▲ 2.08 10,000 10,000 9,500 55,600 544,880,000
29/05/2012 9,600 -0.20 ▼ -2.04 9,800 9,800 9,300 36,900 354,240,000
28/05/2012 9,800 0.00 ■■ 0.00 10,300 10,400 9,700 157,100 1,539,580,000
25/05/2012 9,800 0.40 ▲ 4.26 9,600 9,800 9,500 142,400 1,395,520,000
24/05/2012 9,400 -0.30 ▼ -3.09 9,300 9,400 9,100 95,100 893,940,000
23/05/2012 9,700 -0.70 ▼ -6.73 10,200 10,300 9,700 100,400 973,880,000
22/05/2012 10,400 -0.40 ▼ -3.70 10,900 11,000 10,300 140,900 1,465,360,000
21/05/2012 10,800 0.70 ▲ 6.93 10,600 10,800 10,200 98,900 1,068,120,000
18/05/2012 10,100 -0.70 ▼ -6.48 10,300 10,500 10,100 185,800 1,876,580,000
17/05/2012 10,800 -0.90 ▼ -7.69 11,800 11,900 10,800 99,300 1,072,440,000
16/05/2012 11,700 0.00 ■■ 0.00 11,700 11,700 10,900 267,500 3,129,750,000
15/05/2012 11,700 -0.80 ▼ -6.40 12,300 12,500 11,700 139,100 1,627,470,000
14/05/2012 12,500 -0.80 ▼ -6.02 13,100 13,200 12,500 211,900 2,648,750,000
11/05/2012 13,300 -0.70 ▼ -5.00 14,300 14,500 13,300 196,700 2,616,110,000
10/05/2012 14,000 0.50 ▲ 3.70 13,500 14,300 13,500 377,600 5,286,400,000
09/05/2012 13,500 0.20 ▲ 1.50 13,500 13,600 13,200 253,000 3,415,500,000
08/05/2012 13,300 -0.40 ▼ -2.92 13,500 14,400 13,200 199,500 2,653,350,000
07/05/2012 13,700 0.80 ▲ 6.20 13,000 13,800 13,000 283,900 3,889,430,000
04/05/2012 12,900 -0.10 ▼ -0.77 13,100 13,300 12,600 158,000 2,038,200,000
03/05/2012 13,000 0.20 ▲ 1.56 12,500 13,000 12,000 140,100 1,821,300,000
02/05/2012 12,800 -1.00 ▼ -7.25 13,900 13,900 12,800 411,200 5,263,360,000
27/04/2012 13,800 0.20 ▲ 1.47 13,200 13,800 13,100 233,900 3,227,820,000
26/04/2012 13,600 0.10 ▲ 0.74 14,200 14,400 13,300 246,500 3,352,400,000
25/04/2012 13,500 0.80 ▲ 6.30 13,100 13,500 13,100 389,300 5,255,550,000
24/04/2012 12,700 0.90 ▲ 7.63 11,700 12,700 11,500 445,500 5,657,850,000
23/04/2012 11,800 -0.20 ▼ -1.67 12,000 12,600 11,700 229,300 2,705,740,000
20/04/2012 12,000 -0.40 ▼ -3.23 11,800 12,700 11,600 305,200 3,662,400,000
19/04/2012 12,400 -0.90 ▼ -6.77 13,900 13,900 12,400 361,500 4,482,600,000
18/04/2012 13,300 0.80 ▲ 6.40 13,000 13,300 13,000 707,800 9,413,740,000
17/04/2012 12,500 0.80 ▲ 6.84 12,500 12,500 12,300 166,300 2,078,750,000
16/04/2012 11,700 0.70 ▲ 6.36 11,700 11,700 11,500 507,100 5,933,070,000
13/04/2012 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 199,000 2,189,000,000
12/04/2012 10,300 0.60 ▲ 6.19 10,300 10,300 10,300 57,000 587,100,000
11/04/2012 9,700 0.60 ▲ 6.59 9,400 9,700 9,400 328,500 3,186,450,000
10/04/2012 9,100 -0.20 ▼ -2.15 9,600 9,600 9,100 160,300 1,458,730,000
09/04/2012 9,300 0.50 ▲ 5.68 9,200 9,400 9,000 149,700 1,392,210,000
06/04/2012 8,800 -0.30 ▼ -3.30 9,100 9,400 8,800 124,300 1,093,840,000
05/04/2012 9,100 0.30 ▲ 3.41 8,800 9,300 8,600 80,400 731,640,000
04/04/2012 8,800 -0.60 ▼ -6.38 9,500 9,500 8,800 146,400 1,288,320,000
03/04/2012 9,400 0.40 ▲ 4.44 9,100 9,400 8,900 75,500 709,700,000
30/03/2012 9,000 -0.40 ▼ -4.26 8,900 9,400 8,800 119,100 1,071,900,000
29/03/2012 9,400 -0.70 ▼ -6.93 10,200 10,200 9,400 351,600 3,305,040,000
28/03/2012 10,100 -0.10 ▼ -0.98 9,600 10,200 9,500 183,400 1,852,340,000
27/03/2012 10,200 -0.70 ▼ -6.42 11,200 11,200 10,200 357,200 3,643,440,000
26/03/2012 10,900 0.60 ▲ 5.83 9,800 10,900 9,800 378,500 4,125,650,000
23/03/2012 10,300 0.60 ▲ 6.19 9,600 10,300 9,600 436,100 4,491,830,000
22/03/2012 9,700 0.10 ▲ 1.04 9,800 9,900 9,400 175,800 1,705,260,000
21/03/2012 9,600 -0.10 ▼ -1.03 9,700 10,200 9,400 428,900 4,117,440,000
20/03/2012 9,700 0.10 ▲ 1.04 9,700 9,900 9,400 233,700 2,266,890,000
19/03/2012 9,600 -0.10 ▼ -1.03 10,200 10,300 9,600 270,000 2,592,000,000
16/03/2012 9,700 0.50 ▲ 5.43 9,700 9,700 9,700 122,000 1,183,400,000
15/03/2012 9,200 0.70 ▲ 8.24 8,500 9,200 8,500 426,200 3,921,040,000
14/03/2012 8,500 -0.50 ▼ -5.56 9,000 9,100 8,500 191,900 1,631,150,000
13/03/2012 9,000 -0.30 ▼ -3.23 9,600 9,600 9,000 154,500 1,390,500,000
12/03/2012 9,300 0.10 ▲ 1.09 9,200 9,700 9,200 378,600 3,520,980,000
09/03/2012 9,200 0.60 ▲ 6.98 8,600 9,200 8,600 335,300 3,084,760,000
08/03/2012 8,600 -0.10 ▼ -1.15 8,100 9,000 8,100 226,100 1,944,460,000
07/03/2012 8,700 0.00 ■■ 0.00 8,600 8,700 8,300 142,000 1,235,400,000
06/03/2012 8,700 0.10 ▲ 1.16 9,200 9,200 8,400 310,900 2,704,830,000
05/03/2012 8,600 0.40 ▲ 4.88 8,500 8,600 8,400 66,400 571,040,000
02/03/2012 8,200 0.20 ▲ 2.50 7,900 8,300 7,800 140,100 1,148,820,000
01/03/2012 8,000 0.00 ■■ 0.00 7,900 8,100 7,800 134,800 1,078,400,000
29/02/2012 8,000 0.20 ▲ 2.56 7,600 8,000 7,600 160,600 1,284,800,000
28/02/2012 7,800 -0.30 ▼ -3.70 8,500 8,500 7,600 231,000 1,801,800,000
27/02/2012 8,100 0.50 ▲ 6.58 7,300 8,100 7,200 183,800 1,488,780,000
24/02/2012 7,600 0.30 ▲ 4.11 7,400 7,700 7,300 166,700 1,266,920,000
23/02/2012 7,300 0.30 ▲ 4.29 6,800 7,300 6,800 204,300 1,491,390,000
22/02/2012 7,000 0.50 ▲ 7.69 6,500 7,100 6,500 147,000 1,029,000,000
21/02/2012 6,500 -0.20 ▼ -2.99 7,000 7,100 6,500 130,800 850,200,000
20/02/2012 6,700 0.30 ▲ 4.69 6,700 6,700 6,700 47,700 319,590,000
17/02/2012 6,400 0.40 ▲ 6.67 6,200 6,400 6,200 61,600 394,240,000
16/02/2012 6,000 -0.10 ▼ -1.64 6,000 6,200 6,000 34,600 207,600,000
15/02/2012 6,100 -0.60 ▼ -8.96 6,300 6,400 6,100 130,500 796,050,000
14/02/2012 6,700 0.30 ▲ 4.69 6,400 6,700 6,300 28,200 188,940,000
13/02/2012 6,400 -0.30 ▼ -4.48 6,500 6,600 6,400 38,200 244,480,000
10/02/2012 6,700 -0.40 ▼ -5.63 7,000 7,100 6,700 68,400 458,280,000
09/02/2012 7,100 0.10 ▲ 1.43 7,200 7,300 7,000 150,000 1,065,000,000
08/02/2012 7,000 0.30 ▲ 4.48 6,800 7,000 6,700 218,200 1,527,400,000
07/02/2012 6,700 0.10 ▲ 1.52 6,800 6,800 6,300 29,600 198,320,000
06/02/2012 6,600 0.00 ■■ 0.00 6,500 6,600 6,400 27,700 182,820,000
03/02/2012 6,600 -0.40 ▼ -5.71 7,300 7,300 6,600 64,200 423,720,000
02/02/2012 7,000 0.30 ▲ 4.48 6,700 7,000 6,700 92,400 646,800,000
01/02/2012 6,700 -0.20 ▼ -2.90 6,600 6,700 6,600 57,200 383,240,000
31/01/2012 6,900 0.10 ▲ 1.47 6,900 7,100 6,800 80,500 555,450,000
30/01/2012 6,800 0.20 ▲ 3.03 6,900 6,900 6,700 31,200 212,160,000
20/01/2012 6,600 0.00 ■■ 0.00 6,800 6,800 6,500 33,900 223,740,000
19/01/2012 6,600 0.30 ▲ 4.76 6,300 6,600 6,200 65,000 429,000,000
18/01/2012 6,300 0.20 ▲ 3.28 6,200 6,400 6,100 35,900 226,170,000
17/01/2012 6,100 -0.20 ▼ -3.17 6,300 6,300 6,100 16,700 101,870,000
16/01/2012 6,300 0.20 ▲ 3.28 6,300 6,400 6,300 33,200 209,160,000
13/01/2012 6,100 0.20 ▲ 3.39 5,900 6,100 5,900 29,900 182,390,000
12/01/2012 5,900 -0.10 ▼ -1.67 5,800 6,000 5,800 23,100 136,290,000
11/01/2012 6,000 0.10 ▲ 1.69 6,000 6,200 5,900 33,100 198,600,000
10/01/2012 5,900 0.20 ▲ 3.51 5,700 5,900 5,700 29,600 174,640,000
09/01/2012 5,700 -0.30 ▼ -5.00 5,800 5,800 5,500 35,400 201,780,000
06/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,700 36,600 219,600,000
05/01/2012 6,000 -0.20 ▼ -3.23 6,200 6,400 6,000 49,200 295,200,000
04/01/2012 6,200 -0.30 ▼ -4.62 6,500 6,700 6,200 30,700 190,340,000
03/01/2012 6,500 0.10 ▲ 1.56 6,600 6,700 6,400 4,900 31,850,000
30/12/2011 6,400 0.40 ▲ 6.67 6,000 6,400 6,000 52,600 336,640,000
29/12/2011 6,000 -0.40 ▼ -6.25 6,100 6,300 6,000 21,300 127,800,000
28/12/2011 6,400 0.40 ▲ 6.67 6,200 6,400 6,200 15,300 97,920,000
27/12/2011 6,000 -0.20 ▼ -3.23 6,300 6,300 5,900 53,200 319,200,000
26/12/2011 6,200 -0.50 ▼ -7.46 6,700 6,700 6,200 81,600 505,920,000
23/12/2011 6,700 0.00 ■■ 0.00 6,600 6,700 6,400 22,200 148,740,000
22/12/2011 6,700 -0.40 ▼ -5.63 6,900 6,900 6,600 139,300 933,310,000
21/12/2011 7,100 -0.10 ▼ -1.39 7,300 7,300 6,900 38,600 274,060,000
20/12/2011 7,200 -0.20 ▼ -2.70 7,500 7,500 7,200 82,000 590,400,000
19/12/2011 7,400 -0.50 ▼ -6.33 7,800 7,900 7,400 21,100 156,140,000
16/12/2011 7,900 0.40 ▲ 5.33 7,600 7,900 7,600 59,900 473,210,000
15/12/2011 7,500 -0.40 ▼ -5.06 7,500 7,500 7,400 90,800 681,000,000
14/12/2011 7,900 -0.40 ▼ -4.82 8,300 8,300 7,800 161,100 1,272,690,000
13/12/2011 8,300 -0.20 ▼ -2.35 8,400 8,400 8,200 32,800 272,240,000
12/12/2011 8,500 -0.20 ▼ -2.30 8,700 8,700 8,400 47,100 400,350,000
09/12/2011 8,700 -0.40 ▼ -4.40 8,600 9,000 8,500 28,800 250,560,000
08/12/2011 9,100 0.20 ▲ 2.25 8,900 9,300 8,900 181,600 1,652,560,000
07/12/2011 8,900 -0.30 ▼ -3.26 9,200 9,200 8,900 44,800 398,720,000
06/12/2011 9,200 0.30 ▲ 3.37 9,500 9,500 9,100 94,100 865,720,000
05/12/2011 8,900 0.30 ▲ 3.49 8,800 8,900 8,600 69,100 614,990,000
02/12/2011 8,600 0.10 ▲ 1.18 8,500 8,600 8,200 101,900 876,340,000
01/12/2011 8,500 0.30 ▲ 3.66 8,500 8,500 8,200 33,900 288,150,000
30/11/2011 8,200 -0.20 ▼ -2.38 8,500 8,500 8,100 40,900 335,380,000
29/11/2011 8,400 -0.20 ▼ -2.33 8,600 8,600 8,400 38,800 325,920,000
28/11/2011 8,600 0.40 ▲ 4.88 8,500 8,600 8,100 58,000 498,800,000
25/11/2011 8,200 -0.30 ▼ -3.53 8,300 8,400 8,000 156,500 1,283,300,000
24/11/2011 8,500 -0.30 ▼ -3.41 8,600 8,700 8,500 25,300 215,050,000
23/11/2011 8,800 0.20 ▲ 2.33 8,600 8,800 8,500 60,100 528,880,000
22/11/2011 8,600 -0.30 ▼ -3.37 8,500 8,700 8,200 130,000 1,118,000,000
21/11/2011 8,900 -0.10 ▼ -1.11 9,000 9,000 8,700 29,900 266,110,000
18/11/2011 9,000 0.00 ■■ 0.00 9,100 9,100 8,700 41,300 371,700,000
17/11/2011 9,000 -0.50 ▼ -5.26 9,600 9,600 9,000 48,100 432,900,000
16/11/2011 9,500 0.30 ▲ 3.26 9,000 9,500 9,000 41,800 397,100,000
15/11/2011 9,200 0.30 ▲ 3.37 8,900 9,500 8,600 29,900 275,080,000
14/11/2011 8,900 -0.40 ▼ -4.30 9,600 9,600 8,900 134,900 1,200,610,000
11/11/2011 9,300 -0.70 ▼ -7.00 10,000 10,000 9,300 34,600 321,780,000
10/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 44,300 443,000,000
09/11/2011 10,000 -0.50 ▼ -4.76 10,100 10,300 10,000 38,800 388,000,000
08/11/2011 10,500 0.10 ▲ 0.96 10,400 10,600 10,000 26,300 276,150,000
07/11/2011 10,400 -0.60 ▼ -5.45 11,000 11,000 10,400 103,200 1,073,280,000
04/11/2011 11,000 -0.20 ▼ -1.79 11,200 11,200 11,000 11,000 121,000,000
03/11/2011 11,200 0.20 ▲ 1.82 11,100 11,300 10,900 64,800 725,760,000
02/11/2011 11,000 -0.30 ▼ -2.65 11,200 11,200 10,800 36,300 399,300,000
01/11/2011 11,300 -0.50 ▼ -4.24 11,800 11,900 11,200 73,800 833,940,000
31/10/2011 11,800 -0.10 ▼ -0.84 12,200 12,500 11,800 84,600 998,280,000
28/10/2011 11,900 0.60 ▲ 5.31 11,300 11,900 11,300 121,300 1,443,470,000
27/10/2011 11,300 -0.10 ▼ -0.88 11,100 11,300 11,100 21,000 237,300,000
26/10/2011 11,400 0.20 ▲ 1.79 11,000 11,400 11,000 23,300 265,620,000
25/10/2011 11,200 -0.10 ▼ -0.88 11,500 11,500 11,100 80,800 904,960,000
24/10/2011 11,300 -0.50 ▼ -4.24 11,900 12,000 11,200 31,900 360,470,000
21/10/2011 11,800 0.60 ▲ 5.36 11,600 11,800 11,400 63,400 748,120,000
20/10/2011 11,200 0.10 ▲ 0.90 10,900 11,400 10,800 28,900 323,680,000
19/10/2011 11,100 0.30 ▲ 2.78 11,000 11,300 11,000 55,600 617,160,000
18/10/2011 10,800 -0.20 ▼ -1.82 10,800 11,000 10,700 92,200 995,760,000
17/10/2011 11,000 -0.50 ▼ -4.35 11,800 11,800 11,000 35,500 390,500,000
14/10/2011 11,500 0.00 ■■ 0.00 11,900 11,900 11,500 12,600 144,900,000
13/10/2011 11,500 0.00 ■■ 0.00 11,000 11,800 11,000 50,700 583,050,000
12/10/2011 11,500 -0.70 ▼ -5.74 11,800 12,000 11,500 100,800 1,159,200,000
11/10/2011 12,200 0.20 ▲ 1.67 12,000 12,400 12,000 38,300 467,260,000
10/10/2011 12,000 -0.50 ▼ -4.00 12,400 12,400 12,000 68,600 823,200,000
07/10/2011 12,500 -0.40 ▼ -3.10 12,800 12,800 12,300 61,500 768,750,000
06/10/2011 12,900 0.80 ▲ 6.61 12,400 12,900 12,400 131,100 1,691,190,000
05/10/2011 12,100 0.10 ▲ 0.83 12,600 12,600 11,900 52,800 638,880,000
04/10/2011 12,000 0.30 ▲ 2.56 12,300 12,300 11,600 34,800 417,600,000
03/10/2011 11,700 -0.60 ▼ -4.88 12,900 13,000 11,700 80,900 946,530,000
30/09/2011 12,300 -0.30 ▼ -2.38 12,500 12,700 12,300 74,200 912,660,000
29/09/2011 12,600 -0.80 ▼ -5.97 13,100 13,300 12,600 184,500 2,324,700,000
28/09/2011 13,400 0.30 ▲ 2.29 13,400 13,600 13,300 77,400 1,037,160,000
27/09/2011 13,100 -0.10 ▼ -0.76 13,300 13,300 12,800 75,800 992,980,000
26/09/2011 13,200 -0.30 ▼ -2.22 13,500 13,600 12,900 151,400 1,998,480,000
23/09/2011 13,500 -0.40 ▼ -2.88 13,700 13,900 13,200 105,900 1,429,650,000
22/09/2011 13,900 0.20 ▲ 1.46 13,800 14,100 13,500 136,700 1,900,130,000
21/09/2011 13,700 0.20 ▲ 1.48 13,700 13,900 13,200 149,400 2,046,780,000
20/09/2011 13,500 -0.90 ▼ -6.25 14,000 14,000 13,500 134,800 1,819,800,000
19/09/2011 14,400 0.50 ▲ 3.60 13,500 14,400 13,500 157,700 2,270,880,000
16/09/2011 13,900 -0.60 ▼ -4.14 14,700 14,700 13,800 232,400 3,230,360,000
15/09/2011 14,500 -0.20 ▼ -1.36 14,700 15,300 14,500 316,100 4,583,450,000
14/09/2011 14,700 0.00 ■■ 0.00 14,700 15,600 14,700 689,700 10,138,590,000
13/09/2011 14,700 0.50 ▲ 3.52 14,400 14,700 14,400 240,500 3,535,350,000
12/09/2011 14,200 0.70 ▲ 5.19 13,700 14,400 13,400 364,600 5,177,320,000
09/09/2011 13,500 0.30 ▲ 2.27 13,200 13,800 13,200 128,000 1,728,000,000
08/09/2011 13,200 0.10 ▲ 0.76 13,900 13,900 13,100 345,100 4,555,320,000
07/09/2011 13,100 0.80 ▲ 6.50 12,500 13,100 12,500 200,400 2,625,240,000
06/09/2011 12,300 -0.70 ▼ -5.38 12,500 12,800 12,100 244,400 3,006,120,000
05/09/2011 13,000 -0.70 ▼ -5.11 13,300 13,700 12,700 189,700 2,466,100,000
01/09/2011 13,700 0.30 ▲ 2.24 13,400 14,000 13,300 243,300 3,333,210,000
31/08/2011 13,400 -0.10 ▼ -0.74 13,700 14,000 13,100 279,000 3,738,600,000
30/08/2011 13,500 0.50 ▲ 3.85 13,800 13,800 13,300 278,100 3,754,350,000
29/08/2011 13,000 0.80 ▲ 6.56 12,500 13,000 12,500 268,800 3,494,400,000
26/08/2011 12,200 -0.30 ▼ -2.40 12,400 12,600 11,800 139,300 1,699,460,000
25/08/2011 12,500 -0.10 ▼ -0.79 12,500 12,800 12,000 312,900 3,911,250,000
24/08/2011 12,600 0.30 ▲ 2.44 13,000 13,100 12,400 355,100 4,474,260,000
23/08/2011 12,300 0.70 ▲ 6.03 12,200 12,300 12,200 233,300 2,869,590,000
22/08/2011 11,600 0.60 ▲ 5.45 11,500 11,600 11,400 36,700 425,720,000
19/08/2011 11,000 0.70 ▲ 6.80 10,500 11,000 9,800 506,300 5,569,300,000
18/08/2011 10,300 0.50 ▲ 5.10 10,100 10,300 10,100 28,900 297,670,000
17/08/2011 9,800 0.60 ▲ 6.52 9,300 9,800 9,200 204,400 2,003,120,000
16/08/2011 9,200 0.10 ▲ 1.10 9,200 9,400 9,100 68,000 625,600,000
15/08/2011 9,100 -0.10 ▼ -1.09 9,100 9,200 9,000 46,400 422,240,000
12/08/2011 9,200 0.10 ▲ 1.10 9,200 9,300 9,000 59,200 544,640,000
11/08/2011 9,100 -0.50 ▼ -5.21 9,000 9,300 8,900 52,100 474,110,000
10/08/2011 9,600 0.50 ▲ 5.49 9,500 9,700 9,400 55,300 530,880,000
09/08/2011 9,100 -0.60 ▼ -6.19 9,300 9,300 9,100 120,700 1,098,370,000
08/08/2011 9,700 -0.10 ▼ -1.02 9,900 10,000 9,500 64,200 622,740,000
05/08/2011 9,800 -0.20 ▼ -2.00 10,100 10,500 9,300 385,300 3,775,940,000
04/08/2011 10,000 0.30 ▲ 3.09 9,900 10,000 9,400 53,700 537,000,000
03/08/2011 9,700 -0.30 ▼ -3.00 9,900 9,900 9,300 237,500 2,303,750,000
02/08/2011 10,000 -0.30 ▼ -2.91 10,000 10,400 9,700 81,800 818,000,000
01/08/2011 10,300 -0.60 ▼ -5.50 10,600 10,600 10,300 127,100 1,309,130,000
29/07/2011 10,900 -0.90 ▼ -7.63 11,400 11,400 10,900 56,000 610,400,000
28/07/2011 11,800 0.00 ■■ 0.00 11,800 12,000 11,500 28,800 339,840,000
27/07/2011 11,800 -2.10 ▼ -15.11 12,000 12,000 11,500 11,100 130,980,000
26/07/2011 13,900 0.30 ▲ 2.21 13,900 14,000 13,500 150,100 2,086,390,000
25/07/2011 13,600 -0.30 ▼ -2.16 13,800 14,000 13,200 82,200 1,117,920,000
22/07/2011 13,900 -0.10 ▼ -0.71 14,100 14,100 13,800 92,500 1,285,750,000
21/07/2011 14,000 -0.30 ▼ -2.10 14,300 14,300 13,900 98,300 1,376,200,000
20/07/2011 14,300 0.40 ▲ 2.88 14,200 14,400 14,100 86,300 1,234,090,000
19/07/2011 13,900 -0.40 ▼ -2.80 14,200 14,300 13,800 78,400 1,089,760,000
18/07/2011 14,300 1.10 ▲ 8.33 14,400 14,400 13,900 90,500 1,294,150,000
15/07/2011 13,200 -0.10 ▼ -0.75 13,400 13,800 13,200 61,400 810,480,000
14/07/2011 13,300 0.20 ▲ 1.53 13,400 13,400 13,000 27,000 359,100,000
13/07/2011 13,100 0.40 ▲ 3.15 12,800 13,300 12,800 44,500 582,950,000
12/07/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 7,000 88,900,000
11/07/2011 12,700 -0.10 ▼ -0.78 12,600 12,700 12,600 12,600 160,020,000
08/07/2011 12,800 -0.10 ▼ -0.78 12,800 13,000 12,700 26,200 335,360,000
07/07/2011 12,900 0.00 ■■ 0.00 13,000 13,100 12,800 121,300 1,564,770,000
06/07/2011 12,900 -0.30 ▼ -2.27 13,200 13,200 12,900 33,100 426,990,000
05/07/2011 13,200 0.60 ▲ 4.76 13,200 13,200 13,100 148,900 1,965,480,000
04/07/2011 12,600 0.10 ▲ 0.80 12,500 12,600 12,200 22,000 277,200,000
01/07/2011 12,500 -0.50 ▼ -3.85 12,800 12,900 12,300 30,800 385,000,000
30/06/2011 13,000 -0.20 ▼ -1.52 13,200 13,300 12,900 28,100 365,300,000
29/06/2011 13,200 -0.20 ▼ -1.49 13,400 13,500 13,000 72,500 957,000,000
28/06/2011 13,400 -0.60 ▼ -4.29 13,500 13,500 13,200 83,200 1,114,880,000
27/06/2011 14,000 0.30 ▲ 2.19 13,800 14,000 13,700 40,600 568,400,000
24/06/2011 13,700 0.10 ▲ 0.74 13,600 13,900 13,500 34,100 467,170,000
23/06/2011 13,600 -0.30 ▼ -2.16 13,800 14,000 13,400 121,600 1,653,760,000
22/06/2011 13,900 -0.50 ▼ -3.47 14,400 15,000 13,900 71,400 992,460,000
21/06/2011 14,400 1.00 ▲ 7.46 13,500 14,400 13,400 65,600 944,640,000
20/06/2011 13,400 -0.60 ▼ -4.29 14,000 14,400 13,200 79,600 1,066,640,000
17/06/2011 14,000 -0.90 ▼ -6.04 15,000 15,000 14,000 259,300 3,630,200,000
16/06/2011 14,900 0.00 ■■ 0.00 14,700 15,500 14,500 212,900 3,172,210,000
15/06/2011 14,900 -1.00 ▼ -6.29 16,000 16,000 14,900 212,700 3,169,230,000
14/06/2011 15,900 0.30 ▲ 1.92 15,300 16,300 15,200 305,400 4,855,860,000
13/06/2011 15,600 1.00 ▲ 6.85 15,300 15,600 14,700 249,900 3,898,440,000
10/06/2011 14,600 0.80 ▲ 5.80 13,800 14,600 13,800 380,200 5,550,920,000
09/06/2011 13,800 0.40 ▲ 2.99 13,200 14,100 13,000 225,000 3,105,000,000
08/06/2011 13,400 -0.40 ▼ -2.90 14,000 14,000 13,000 126,300 1,692,420,000
07/06/2011 13,800 0.90 ▲ 6.98 12,800 13,800 12,600 256,800 3,543,840,000
06/06/2011 12,900 -0.30 ▼ -2.27 13,500 13,500 12,900 318,500 4,108,650,000
03/06/2011 13,200 -0.10 ▼ -0.75 14,200 14,200 12,600 264,100 3,486,120,000
02/06/2011 13,300 0.50 ▲ 3.91 12,700 13,300 12,700 132,500 1,762,250,000
01/06/2011 12,800 0.80 ▲ 6.67 11,800 12,800 11,700 188,800 2,416,640,000
31/05/2011 12,000 0.00 ■■ 0.00 12,000 12,400 11,800 201,200 2,414,400,000
30/05/2011 12,000 0.60 ▲ 5.26 12,000 12,000 11,500 440,200 5,282,400,000
27/05/2011 11,400 0.40 ▲ 3.64 11,400 11,400 11,000 200,900 2,290,260,000
26/05/2011 11,000 -0.20 ▼ -1.79 10,500 11,700 10,500 380,600 4,186,600,000
25/05/2011 11,200 -0.80 ▼ -6.67 11,200 11,200 11,200 54,900 614,880,000
24/05/2011 12,000 -0.80 ▼ -6.25 12,000 12,300 12,000 72,900 874,800,000
23/05/2011 12,800 -0.80 ▼ -5.88 13,200 13,200 12,800 116,200 1,487,360,000
20/05/2011 13,600 -0.40 ▼ -2.86 14,000 14,000 13,500 96,700 1,315,120,000
19/05/2011 14,000 -0.30 ▼ -2.10 14,400 14,500 14,000 52,700 737,800,000
18/05/2011 14,300 -0.70 ▼ -4.67 15,000 15,000 14,100 99,100 1,417,130,000
17/05/2011 15,000 -0.50 ▼ -3.23 15,600 15,600 14,800 98,500 1,477,500,000
16/05/2011 15,500 -0.70 ▼ -4.32 15,900 16,200 15,500 84,100 1,303,550,000
13/05/2011 16,200 -0.40 ▼ -2.41 16,700 16,700 16,200 105,900 1,715,580,000
12/05/2011 16,600 0.00 ■■ 0.00 16,400 16,900 16,400 106,300 1,764,580,000
11/05/2011 16,600 -0.70 ▼ -4.05 17,500 17,500 16,500 76,700 1,273,220,000
10/05/2011 17,300 0.90 ▲ 5.49 16,500 17,300 16,500 261,000 4,515,300,000
09/05/2011 16,400 0.00 ■■ 0.00 14,900 16,700 14,900 86,500 1,418,600,000
06/05/2011 16,400 0.50 ▲ 3.14 16,700 16,900 15,700 70,000 1,148,000,000
05/05/2011 15,900 -0.80 ▼ -4.79 17,300 17,300 15,900 137,600 2,187,840,000
04/05/2011 16,700 -0.20 ▼ -1.18 17,000 17,900 16,600 59,700 996,990,000
29/04/2011 16,900 -0.40 ▼ -2.31 18,000 18,200 16,900 151,900 2,567,110,000
28/04/2011 17,300 -1.30 ▼ -6.99 18,600 18,700 17,300 94,600 1,636,580,000
27/04/2011 18,600 -0.20 ▼ -1.06 19,100 19,100 18,200 16,700 310,620,000
26/04/2011 18,800 -1.40 ▼ -6.93 19,700 20,200 18,800 94,700 1,780,360,000
25/04/2011 20,200 0.40 ▲ 2.02 19,500 20,400 19,500 104,000 2,100,800,000
22/04/2011 19,800 -0.40 ▼ -1.98 20,500 20,500 19,100 219,900 4,354,020,000
21/04/2011 20,200 -0.80 ▼ -3.81 21,100 21,100 20,100 24,800 500,960,000
20/04/2011 21,000 -0.10 ▼ -0.47 21,000 21,400 20,800 76,200 1,600,200,000
19/04/2011 21,100 0.10 ▲ 0.48 21,900 21,900 21,000 39,700 837,670,000
18/04/2011 21,000 -0.80 ▼ -3.67 22,000 22,000 20,900 91,700 1,925,700,000
15/04/2011 21,800 -0.70 ▼ -3.11 22,600 22,900 21,800 95,700 2,086,260,000
14/04/2011 22,500 -0.40 ▼ -1.75 22,900 22,900 22,400 57,600 1,296,000,000
13/04/2011 22,900 -0.10 ▼ -0.43 23,300 23,400 22,600 70,000 1,603,000,000
08/04/2011 23,000 -0.30 ▼ -1.29 23,300 23,500 23,000 59,100 1,359,300,000
07/04/2011 23,300 -0.20 ▼ -0.85 23,200 23,800 23,200 55,700 1,297,810,000
06/04/2011 23,500 0.30 ▲ 1.29 23,300 24,000 23,100 76,800 1,804,800,000
05/04/2011 23,200 0.30 ▲ 1.31 24,000 24,400 22,800 50,900 1,180,880,000
04/04/2011 22,900 -0.40 ▼ -1.72 23,400 24,500 22,800 72,000 1,648,800,000
01/04/2011 23,300 0.00 ■■ 0.00 23,900 23,900 23,200 55,600 1,295,480,000
31/03/2011 23,300 -0.10 ▼ -0.43 24,500 24,500 23,200 49,900 1,162,670,000
30/03/2011 23,400 -0.50 ▼ -2.09 22,600 23,400 22,600 43,300 1,013,220,000
29/03/2011 23,900 -0.60 ▼ -2.45 24,500 24,800 23,600 82,900 1,981,310,000
28/03/2011 24,500 0.80 ▲ 3.38 24,000 24,500 23,800 40,700 997,150,000
25/03/2011 23,700 -0.50 ▼ -2.07 24,300 24,400 23,700 93,700 2,220,690,000
24/03/2011 24,200 -0.60 ▼ -2.42 24,500 24,700 24,100 99,000 2,395,800,000
23/03/2011 24,800 0.50 ▲ 2.06 25,000 25,000 24,000 73,800 1,830,240,000
22/03/2011 24,300 -1.20 ▼ -4.71 25,700 25,800 24,300 236,600 5,749,380,000
21/03/2011 25,500 0.10 ▲ 0.39 26,000 26,500 25,400 164,200 4,187,100,000
18/03/2011 25,400 1.60 ▲ 6.72 23,800 25,400 23,600 213,100 5,412,740,000
17/03/2011 23,800 -0.30 ▼ -1.24 24,000 24,500 23,500 91,700 2,182,460,000
16/03/2011 24,100 1.10 ▲ 4.78 23,500 24,400 23,000 212,200 5,114,020,000
15/03/2011 23,000 -0.40 ▼ -1.71 22,500 24,200 22,500 132,400 3,045,200,000
14/03/2011 23,400 0.00 ■■ 0.00 25,000 25,000 22,600 347,200 8,124,480,000
11/03/2011 23,400 1.40 ▲ 6.36 23,300 23,400 23,300 38,300 896,220,000
10/03/2011 22,000 1.10 ▲ 5.26 21,200 22,000 21,200 81,900 1,801,800,000
09/03/2011 20,900 -0.50 ▼ -2.34 21,600 21,600 20,200 81,300 1,699,170,000
08/03/2011 21,400 0.60 ▲ 2.88 21,000 21,700 21,000 152,300 3,259,220,000
07/03/2011 20,800 -0.50 ▼ -2.35 21,500 21,600 20,000 407,800 8,482,240,000
04/03/2011 21,300 -2.00 ▼ -8.58 23,600 23,600 21,300 308,100 6,562,530,000
03/03/2011 23,300 -0.60 ▼ -2.51 22,600 23,800 22,500 223,600 5,209,880,000
02/03/2011 23,900 -1.70 ▼ -6.64 25,100 25,400 23,900 147,400 3,522,860,000
01/03/2011 25,600 -0.60 ▼ -2.29 26,300 26,300 25,300 31,100 796,160,000
28/02/2011 26,200 -0.40 ▼ -1.50 27,000 27,000 26,000 81,300 2,130,060,000
25/02/2011 26,600 0.50 ▲ 1.92 26,200 26,600 25,600 73,800 1,963,080,000
24/02/2011 26,100 -0.60 ▼ -2.25 26,000 26,500 25,100 90,900 2,372,490,000
23/02/2011 26,700 0.20 ▲ 0.75 27,400 27,500 25,000 58,900 1,572,630,000
22/02/2011 26,500 -1.60 ▼ -5.69 26,300 28,000 26,200 105,800 2,803,700,000
21/02/2011 28,100 -1.90 ▼ -6.33 28,800 28,800 28,000 183,600 5,159,160,000
18/02/2011 30,000 -0.50 ▼ -1.64 30,300 30,600 29,800 49,300 1,479,000,000
17/02/2011 30,500 -0.80 ▼ -2.56 30,200 30,800 30,100 39,400 1,201,700,000
16/02/2011 31,300 -0.70 ▼ -2.19 32,000 32,000 31,000 61,500 1,924,950,000
15/02/2011 32,000 0.00 ■■ 0.00 32,100 32,100 32,000 600 19,200,000
14/02/2011 32,000 -0.20 ▼ -0.62 32,500 32,500 32,000 41,700 1,334,400,000
11/02/2011 32,200 0.40 ▲ 1.26 32,900 33,000 32,100 120,700 3,886,540,000
10/02/2011 31,800 -0.60 ▼ -1.85 31,300 31,900 31,100 46,900 1,491,420,000
09/02/2011 32,400 -0.10 ▼ -0.31 32,500 32,500 31,600 52,200 1,691,280,000
08/02/2011 32,500 0.40 ▲ 1.25 32,000 32,500 32,000 6,600 214,500,000
28/01/2011 32,100 -0.40 ▼ -1.23 32,100 33,000 32,000 61,800 1,983,780,000
27/01/2011 32,500 0.50 ▲ 1.56 32,000 32,500 31,900 25,000 812,500,000
26/01/2011 32,000 0.40 ▲ 1.27 31,000 32,000 31,000 21,100 675,200,000
25/01/2011 31,600 -0.10 ▼ -0.32 32,000 32,000 31,600 37,600 1,188,160,000
24/01/2011 31,700 -1.20 ▼ -3.65 32,700 32,700 31,700 41,300 1,309,210,000
21/01/2011 32,900 -0.10 ▼ -0.30 33,800 34,000 32,800 41,700 1,371,930,000
20/01/2011 33,000 0.10 ▲ 0.30 32,900 33,000 32,900 34,000 1,122,000,000
19/01/2011 32,900 -0.10 ▼ -0.30 33,500 33,500 32,700 46,100 1,516,690,000
18/01/2011 33,000 -0.60 ▼ -1.79 33,800 33,800 33,000 18,900 623,700,000
17/01/2011 33,600 -0.10 ▼ -0.30 33,800 34,200 33,600 41,600 1,397,760,000
14/01/2011 33,700 -0.10 ▼ -0.30 34,000 34,000 33,500 40,100 1,351,370,000
13/01/2011 33,800 1.00 ▲ 3.05 33,800 34,500 33,300 22,200 750,360,000
12/01/2011 32,800 0.20 ▲ 0.61 32,200 33,800 32,000 11,300 370,640,000
11/01/2011 32,600 -0.50 ▼ -1.51 32,500 33,000 32,500 61,400 2,001,640,000
10/01/2011 33,100 -0.50 ▼ -1.49 33,600 33,600 32,800 84,300 2,790,330,000
07/01/2011 33,600 -0.30 ▼ -0.88 34,000 34,000 33,600 38,900 1,307,040,000
06/01/2011 33,900 0.20 ▲ 0.59 33,700 33,900 33,400 12,200 413,580,000
05/01/2011 33,700 -0.10 ▼ -0.30 34,400 34,400 33,600 57,700 1,944,490,000
04/01/2011 33,800 0.00 ■■ 0.00 34,300 34,900 33,800 47,700 1,612,260,000
31/12/2010 33,800 0.10 ▲ 0.30 33,500 33,900 33,000 142,900 4,830,020,000
30/12/2010 33,700 -0.30 ▼ -0.88 34,000 34,000 33,100 24,800 835,760,000
29/12/2010 34,000 -0.40 ▼ -1.16 35,000 35,000 33,500 9,100 309,400,000
28/12/2010 34,400 1.20 ▲ 3.61 33,700 34,500 33,500 62,400 2,146,560,000
27/12/2010 33,200 1.00 ▲ 3.11 33,900 34,200 33,000 41,600 1,381,120,000
24/12/2010 32,200 0.10 ▲ 0.31 33,500 34,000 32,100 91,200 2,936,640,000
23/12/2010 32,100 -1.70 ▼ -5.03 33,400 34,000 32,000 87,800 2,818,380,000
22/12/2010 33,800 -0.60 ▼ -1.74 35,000 35,000 33,700 32,500 1,098,500,000
21/12/2010 34,400 -0.90 ▼ -2.55 34,100 35,600 33,700 126,900 4,365,360,000
20/12/2010 35,300 -1.10 ▼ -3.02 37,000 37,000 34,800 99,300 3,505,290,000
17/12/2010 36,400 1.20 ▲ 3.41 37,400 37,400 34,800 132,400 4,819,360,000
16/12/2010 35,200 -1.80 ▼ -4.86 35,400 35,700 35,200 182,800 6,434,560,000
15/12/2010 37,000 -0.50 ▼ -1.33 38,700 39,000 36,600 113,700 4,206,900,000
14/12/2010 37,500 -2.60 ▼ -6.48 41,000 41,000 37,300 172,400 6,465,000,000
13/12/2010 40,100 2.60 ▲ 6.93 40,000 40,100 39,800 406,800 16,312,680,000
10/12/2010 37,500 0.50 ▲ 1.35 37,000 37,500 37,000 253,600 9,510,000,000
09/12/2010 37,000 2.50 ▲ 7.25 35,600 37,000 34,000 167,200 6,186,400,000
08/12/2010 34,500 -1.50 ▼ -4.17 36,500 36,500 34,500 217,500 7,503,750,000
07/12/2010 36,000 -1.70 ▼ -4.51 37,800 38,000 35,800 175,400 6,314,400,000
06/12/2010 37,700 -0.20 ▼ -0.53 39,900 40,300 37,300 302,200 11,392,940,000
03/12/2010 37,900 1.50 ▲ 4.12 37,900 37,900 37,000 222,400 8,428,960,000
02/12/2010 36,400 3.20 ▲ 9.64 34,000 36,400 33,500 289,300 10,530,520,000
01/12/2010 33,200 -0.10 ▼ -0.30 35,500 35,500 33,000 155,000 5,146,000,000
30/11/2010 33,300 0.70 ▲ 2.15 32,700 33,300 32,700 244,500 8,141,850,000
29/11/2010 32,600 1.30 ▲ 4.15 31,300 33,000 30,100 217,500 7,090,500,000
26/11/2010 31,300 0.80 ▲ 2.62 31,000 31,900 30,700 152,300 4,766,990,000
25/11/2010 30,500 1.50 ▲ 5.17 29,200 31,100 29,200 176,900 5,395,450,000
24/11/2010 29,000 0.00 ■■ 0.00 26,900 29,900 26,900 65,600 1,902,400,000
23/11/2010 29,000 0.90 ▲ 3.20 29,000 29,300 28,500 82,300 2,386,700,000
22/11/2010 28,100 -0.90 ▼ -3.10 28,500 28,500 27,700 138,300 3,886,230,000
19/11/2010 29,000 -1.30 ▼ -4.29 30,600 30,600 29,000 99,900 2,897,100,000
18/11/2010 30,300 2.10 ▲ 7.45 30,400 30,700 29,600 78,500 2,378,550,000
17/11/2010 28,200 -1.30 ▼ -4.41 28,500 30,900 28,200 58,800 1,658,160,000
16/11/2010 29,500 -1.40 ▼ -4.53 31,900 33,100 28,900 158,300 4,669,850,000
15/11/2010 30,900 -0.80 ▼ -2.52 32,100 32,500 30,100 98,000 3,028,200,000
12/11/2010 31,700 -1.30 ▼ -3.94 33,300 33,400 31,000 372,600 11,811,420,000
11/11/2010 33,000 -0.40 ▼ -1.20 33,800 33,900 33,000 294,000 9,702,000,000
10/11/2010 33,400 0.60 ▲ 1.83 33,900 33,900 33,100 83,900 2,802,260,000
09/11/2010 32,800 -0.30 ▼ -0.91 34,000 34,400 32,700 86,600 2,840,480,000
08/11/2010 33,100 -0.90 ▼ -2.65 32,300 35,200 32,300 162,900 5,391,990,000
05/11/2010 34,000 1.00 ▲ 3.03 34,000 34,400 33,700 217,300 7,388,200,000
04/11/2010 33,000 0.20 ▲ 0.61 32,700 33,900 32,600 121,300 4,002,900,000
03/11/2010 32,800 0.50 ▲ 1.55 33,500 33,500 32,400 116,700 3,827,760,000
02/11/2010 32,300 -1.20 ▼ -3.58 34,900 34,900 32,100 156,400 5,051,720,000
01/11/2010 33,500 -1.20 ▼ -3.46 34,200 34,200 33,400 56,200 1,882,700,000
29/10/2010 34,700 0.20 ▲ 0.58 35,300 35,400 34,300 31,400 1,089,580,000
28/10/2010 34,500 -0.40 ▼ -1.15 35,600 37,600 34,000 16,100 555,450,000
27/10/2010 34,900 -0.80 ▼ -2.24 37,400 37,400 34,800 71,200 2,484,880,000
26/10/2010 35,700 2.40 ▲ 7.21 33,600 35,700 33,600 270,700 9,663,990,000
25/10/2010 33,300 0.00 ■■ 0.00 32,600 34,000 32,600 61,100 2,034,630,000
22/10/2010 33,300 -0.20 ▼ -0.60 33,100 33,800 32,800 89,500 2,980,350,000
21/10/2010 33,500 0.20 ▲ 0.60 34,500 34,500 33,200 128,700 4,311,450,000
20/10/2010 33,300 -1.90 ▼ -5.40 34,500 34,500 33,200 203,200 6,766,560,000
19/10/2010 35,200 -1.50 ▼ -4.09 36,500 36,500 34,400 119,200 4,195,840,000
18/10/2010 36,700 -0.30 ▼ -0.81 36,600 37,100 36,600 156,500 5,743,550,000
15/10/2010 37,000 -0.20 ▼ -0.54 37,000 37,000 36,900 44,700 1,653,900,000
14/10/2010 37,200 0.20 ▲ 0.54 37,800 37,800 37,200 28,700 1,067,640,000
13/10/2010 37,000 -0.20 ▼ -0.54 37,000 37,600 37,000 43,100 1,594,700,000
12/10/2010 37,200 0.20 ▲ 0.54 36,800 37,600 36,800 162,500 6,045,000,000
11/10/2010 37,000 -0.30 ▼ -0.80 36,600 38,000 36,600 106,600 3,944,200,000
08/10/2010 37,300 0.10 ▲ 0.27 39,000 39,500 37,000 122,500 4,569,250,000
07/10/2010 37,200 -1.50 ▼ -3.88 37,000 40,000 37,000 63,200 2,351,040,000
06/10/2010 38,700 0.60 ▲ 1.57 37,600 39,200 37,600 199,200 7,709,040,000
05/10/2010 38,100 1.40 ▲ 3.81 36,100 38,500 36,000 155,600 5,928,360,000
04/10/2010 36,700 -1.80 ▼ -4.68 40,000 42,000 36,600 168,400 6,180,280,000
01/10/2010 38,500 -1.30 ▼ -3.27 40,200 40,800 38,500 78,100 3,006,850,000
30/09/2010 39,800 -0.20 ▼ -0.50 40,500 41,000 39,700 70,100 2,789,980,000
29/09/2010 40,000 -0.50 ▼ -1.23 41,200 41,900 40,000 87,100 3,484,000,000
28/09/2010 40,500 -0.30 ▼ -0.74 41,400 42,000 40,500 58,000 2,349,000,000
27/09/2010 40,800 0.40 ▲ 0.99 42,200 42,200 40,200 108,200 4,414,560,000
24/09/2010 40,400 -0.20 ▼ -0.49 39,600 40,900 39,600 167,100 6,750,840,000
23/09/2010 40,600 -1.10 ▼ -2.64 41,900 42,000 40,100 165,100 6,703,060,000
22/09/2010 41,700 -0.30 ▼ -0.71 42,000 42,300 41,400 96,800 4,036,560,000
21/09/2010 42,000 -0.10 ▼ -0.24 42,500 42,800 41,500 183,100 7,690,200,000
20/09/2010 42,100 1.50 ▲ 3.69 42,700 42,800 42,000 316,200 13,312,020,000
17/09/2010 40,600 2.40 ▲ 6.28 39,800 40,600 38,500 185,700 7,539,420,000
16/09/2010 38,200 0.10 ▲ 0.26 38,000 38,500 37,600 107,700 4,114,140,000
15/09/2010 38,100 -1.40 ▼ -3.54 38,800 39,000 38,000 68,200 2,598,420,000
14/09/2010 39,500 1.40 ▲ 3.67 40,000 40,300 38,500 70,700 2,792,650,000
13/09/2010 38,100 -1.90 ▼ -4.75 40,400 42,000 38,000 121,000 4,610,100,000
10/09/2010 40,000 -1.80 ▼ -4.31 42,800 42,800 39,200 111,400 4,456,000,000
09/09/2010 41,800 0.60 ▲ 1.46 42,500 42,900 41,600 85,500 3,573,900,000
08/09/2010 41,200 -1.60 ▼ -3.74 42,000 42,000 40,100 111,200 4,581,440,000
07/09/2010 42,800 0.50 ▲ 1.18 44,500 44,500 41,800 207,400 8,876,720,000
06/09/2010 42,300 2.40 ▲ 6.02 42,000 42,300 42,000 72,200 3,054,060,000
01/09/2010 39,900 0.70 ▲ 1.79 39,600 40,900 38,600 147,400 5,881,260,000
31/08/2010 39,200 1.40 ▲ 3.70 39,500 39,500 38,000 217,400 8,522,080,000
30/08/2010 37,800 3.40 ▲ 9.88 36,000 37,800 36,000 108,000 4,082,400,000
27/08/2010 34,400 -2.70 ▼ -7.28 36,900 37,000 34,200 113,900 3,918,160,000
26/08/2010 37,100 1.10 ▲ 3.06 36,000 38,400 33,700 78,000 2,893,800,000
25/08/2010 36,000 -2.50 ▼ -6.49 37,900 37,900 36,000 72,800 2,620,800,000
24/08/2010 38,500 -2.00 ▼ -4.94 40,900 40,900 38,000 172,500 6,641,250,000
23/08/2010 40,500 -1.60 ▼ -3.80 42,800 42,800 39,500 28,000 1,134,000,000
20/08/2010 42,100 0.10 ▲ 0.24 42,900 42,900 40,600 96,800 4,075,280,000
19/08/2010 42,000 0.70 ▲ 1.69 40,300 43,900 40,300 96,900 4,069,800,000
18/08/2010 41,300 -2.20 ▼ -5.06 42,500 42,500 41,100 88,200 3,642,660,000
17/08/2010 43,500 -1.30 ▼ -2.90 45,000 45,000 43,000 32,500 1,413,750,000
16/08/2010 44,800 0.90 ▲ 2.05 43,000 45,500 43,000 147,600 6,612,480,000
13/08/2010 43,900 1.00 ▲ 2.33 41,000 43,900 40,100 381,000 16,725,900,000
12/08/2010 42,900 -2.60 ▼ -5.71 44,000 44,000 42,400 171,000 7,335,900,000
11/08/2010 45,500 0.40 ▲ 0.89 44,900 46,400 44,000 74,000 3,367,000,000
10/08/2010 45,100 -0.50 ▼ -1.10 46,700 47,000 43,500 215,500 9,719,050,000
09/08/2010 45,600 -1.10 ▼ -2.36 47,700 47,700 45,500 45,700 2,083,920,000
06/08/2010 46,700 0.30 ▲ 0.65 46,700 49,200 46,700 114,900 5,365,830,000
05/08/2010 46,400 0.30 ▲ 0.65 47,000 47,100 45,000 94,900 4,403,360,000
04/08/2010 46,100 -0.70 ▼ -1.50 47,700 47,800 45,000 67,200 3,097,920,000
03/08/2010 46,800 -0.50 ▼ -1.06 47,200 47,700 46,600 51,000 2,386,800,000
02/08/2010 47,300 -0.50 ▼ -1.05 48,000 48,000 47,300 31,800 1,504,140,000
30/07/2010 47,800 0.40 ▲ 0.84 47,900 48,100 47,600 35,400 1,692,120,000
29/07/2010 47,400 -0.10 ▼ -0.21 45,500 48,300 45,500 47,700 2,260,980,000
28/07/2010 47,500 -0.20 ▼ -0.42 48,700 48,700 47,000 45,400 2,156,500,000
27/07/2010 47,700 -0.80 ▼ -1.65 48,800 49,000 47,500 37,700 1,798,290,000
26/07/2010 48,500 0.00 ■■ 0.00 49,500 49,600 48,400 63,000 3,055,500,000
23/07/2010 48,500 -0.20 ▼ -0.41 49,900 50,200 48,000 70,800 3,433,800,000
22/07/2010 48,700 -1.10 ▼ -2.21 49,000 49,800 48,600 37,000 1,801,900,000
21/07/2010 49,800 -0.30 ▼ -0.60 50,300 50,300 49,300 41,000 2,041,800,000
20/07/2010 50,100 -0.60 ▼ -1.18 50,900 50,900 49,800 144,600 7,244,460,000
19/07/2010 50,700 0.30 ▲ 0.60 50,900 50,900 50,000 169,400 8,588,580,000
16/07/2010 50,400 0.80 ▲ 1.61 50,400 50,700 50,000 105,300 5,307,120,000
15/07/2010 49,600 -0.90 ▼ -1.78 50,900 50,900 49,600 42,700 2,117,920,000
14/07/2010 50,500 -0.70 ▼ -1.37 52,000 52,300 50,500 150,400 7,595,200,000
13/07/2010 51,200 2.00 ▲ 4.07 50,000 51,500 49,500 277,600 14,213,120,000
12/07/2010 49,200 0.10 ▲ 0.20 49,700 49,800 48,600 120,400 5,923,680,000
09/07/2010 49,100 1.00 ▲ 2.08 49,700 49,700 48,800 122,700 6,024,570,000
08/07/2010 48,100 -1.40 ▼ -2.83 50,500 51,300 48,100 78,100 3,756,610,000
07/07/2010 49,500 -1.00 ▼ -1.98 53,200 53,500 49,100 113,800 5,633,100,000
06/07/2010 50,500 1.10 ▲ 2.23 52,900 52,900 50,100 231,500 11,690,750,000
05/07/2010 74,100 0.00 ■■ 0.00 74,500 75,100 73,800 206,500 15,301,650,000
02/07/2010 74,100 -0.70 ▼ -0.94 74,000 75,000 73,900 107,300 7,950,930,000
01/07/2010 74,800 0.00 ■■ 0.00 74,800 75,400 74,400 123,100 9,207,880,000
30/06/2010 74,800 -1.40 ▼ -1.84 76,000 76,000 74,000 81,900 6,126,120,000
29/06/2010 76,200 1.10 ▲ 1.46 76,800 77,300 75,700 310,400 23,652,480,000
28/06/2010 75,100 1.00 ▲ 1.35 75,300 75,900 74,800 210,200 15,786,020,000
25/06/2010 74,100 -1.00 ▼ -1.33 74,000 75,300 73,800 167,500 12,411,750,000
24/06/2010 75,100 -0.20 ▼ -0.27 76,000 76,900 75,000 116,200 8,726,620,000
23/06/2010 75,300 0.70 ▲ 0.94 73,600 76,100 73,600 80,900 6,091,770,000
22/06/2010 74,600 -1.60 ▼ -2.10 76,300 76,400 74,600 183,700 13,704,020,000
21/06/2010 76,200 1.00 ▲ 1.33 75,200 78,000 75,200 192,200 14,645,640,000
18/06/2010 75,200 0.10 ▲ 0.13 75,000 75,700 74,500 95,100 7,151,520,000
17/06/2010 75,100 -1.00 ▼ -1.31 75,000 76,400 74,900 121,800 9,147,180,000
16/06/2010 76,100 1.60 ▲ 2.15 75,000 76,300 75,000 219,100 16,673,510,000
15/06/2010 74,500 -0.50 ▼ -0.67 74,700 75,200 74,500 123,200 9,178,400,000
14/06/2010 75,000 0.00 ■■ 0.00 74,100 75,200 73,800 138,200 10,365,000,000
11/06/2010 75,000 1.50 ▲ 2.04 76,200 76,200 74,000 149,000 11,175,000,000
10/06/2010 73,500 -0.80 ▼ -1.08 74,600 74,700 72,600 226,400 16,640,400,000
09/06/2010 74,300 -1.70 ▼ -2.24 77,000 77,000 74,000 174,100 12,935,630,000
08/06/2010 76,000 1.80 ▲ 2.43 73,900 76,500 72,600 300,700 22,853,200,000
07/06/2010 74,200 -1.20 ▼ -1.59 74,200 75,500 71,000 320,300 23,766,260,000
04/06/2010 75,400 3.20 ▲ 4.43 73,500 75,500 72,500 427,400 32,225,960,000
03/06/2010 72,200 -0.20 ▼ -0.28 72,500 74,100 72,000 182,800 13,198,160,000
02/06/2010 72,400 0.20 ▲ 0.28 72,400 72,700 71,000 151,400 10,961,360,000
01/06/2010 72,200 -0.30 ▼ -0.41 72,500 73,400 71,300 124,600 8,996,120,000
31/05/2010 72,500 -2.90 ▼ -3.85 72,100 74,500 72,100 124,900 9,055,250,000
28/05/2010 75,400 4.40 ▲ 6.20 72,100 75,400 72,100 318,000 23,977,200,000
27/05/2010 71,000 -0.90 ▼ -1.25 70,500 71,500 68,200 264,900 18,807,900,000
26/05/2010 71,900 4.20 ▲ 6.20 68,500 72,000 68,000 335,300 24,108,070,000
25/05/2010 67,700 -0.50 ▼ -0.73 66,000 68,600 66,000 156,600 10,601,820,000
24/05/2010 68,200 2.80 ▲ 4.28 66,500 68,900 66,100 159,700 10,891,540,000
21/05/2010 65,400 -5.60 ▼ -7.89 71,000 71,000 65,100 583,800 38,180,520,000
20/05/2010 71,000 0.10 ▲ 0.14 68,000 73,000 66,000 196,800 13,972,800,000
19/05/2010 70,900 -3.00 ▼ -4.06 73,000 74,100 69,300 288,300 20,440,470,000
18/05/2010 73,900 -0.90 ▼ -1.20 75,000 75,000 73,700 210,500 15,555,950,000
17/05/2010 74,800 -1.50 ▼ -1.97 76,500 79,000 74,500 322,600 24,130,480,000
14/05/2010 76,300 0.00 ■■ 0.00 75,000 77,600 75,000 121,700 9,285,710,000
13/05/2010 76,300 -1.00 ▼ -1.29 77,000 78,900 74,500 273,900 20,898,570,000
12/05/2010 77,300 -5.20 ▼ -6.30 84,500 84,500 77,300 358,700 27,727,510,000
11/05/2010 82,500 -0.50 ▼ -0.60 84,000 85,000 81,300 175,800 14,503,500,000
10/05/2010 83,000 0.70 ▲ 0.85 83,600 84,500 79,000 558,100 46,322,300,000
07/05/2010 82,300 -3.90 ▼ -4.52 83,500 85,900 81,000 394,700 32,483,810,000
06/05/2010 86,200 0.70 ▲ 0.82 84,000 87,000 82,700 652,700 56,262,740,000
05/05/2010 85,500 -0.50 ▼ -0.58 87,500 91,000 84,800 421,600 36,046,800,000
04/05/2010 86,000 -2.00 ▼ -2.27 87,000 90,000 85,000 403,700 34,718,200,000
29/04/2010 88,000 1.00 ▲ 1.15 88,000 89,500 86,800 364,400 32,067,200,000
28/04/2010 87,000 2.40 ▲ 2.84 85,000 88,000 84,000 430,200 37,427,400,000
27/04/2010 84,600 -1.90 ▼ -2.20 86,100 86,400 84,000 381,300 32,257,980,000
26/04/2010 86,500 3.40 ▲ 4.09 82,900 88,700 82,000 693,700 60,005,050,000
22/04/2010 83,100 -0.30 ▼ -0.36 86,000 88,800 80,200 551,400 45,821,340,000
21/04/2010 83,400 4.60 ▲ 5.84 83,400 83,400 80,000 665,000 55,461,000,000
20/04/2010 78,800 3.30 ▲ 4.37 76,000 78,800 75,600 419,700 33,072,360,000
19/04/2010 75,500 3.90 ▲ 5.45 72,500 76,900 71,700 763,700 57,659,350,000
16/04/2010 71,600 0.40 ▲ 0.56 71,900 74,000 70,800 335,400 24,014,640,000
15/04/2010 71,200 2.10 ▲ 3.04 69,900 71,900 69,600 280,600 19,978,720,000
14/04/2010 69,100 0.10 ▲ 0.14 69,000 69,500 68,800 218,200 15,077,620,000
13/04/2010 69,000 -0.80 ▼ -1.15 68,800 70,200 68,700 184,800 12,751,200,000
12/04/2010 69,800 -0.40 ▼ -0.57 70,500 70,900 68,600 171,700 11,984,660,000
09/04/2010 70,200 -0.80 ▼ -1.13 71,500 72,000 70,000 207,600 14,573,520,000
08/04/2010 71,000 2.50 ▲ 3.65 69,000 73,500 69,000 361,200 25,645,200,000
07/04/2010 68,500 -0.10 ▼ -0.15 69,000 70,300 68,400 163,400 11,192,900,000
06/04/2010 68,600 -0.40 ▼ -0.58 68,500 69,900 67,800 259,600 17,808,560,000
05/04/2010 69,000 3.00 ▲ 4.55 68,100 69,000 64,000 183,900 12,689,100,000
02/04/2010 66,000 -0.50 ▼ -0.75 67,000 68,000 65,600 176,400 11,642,400,000
01/04/2010 66,500 0.50 ▲ 0.76 65,600 67,500 63,600 193,200 12,847,800,000
31/03/2010 66,000 -0.50 ▼ -0.75 66,500 67,500 65,500 221,800 14,638,800,000
30/03/2010 66,500 -1.90 ▼ -2.78 68,800 68,800 66,000 154,900 10,300,850,000
29/03/2010 68,400 -0.40 ▼ -0.58 69,800 69,800 67,700 182,000 12,448,800,000
26/03/2010 68,800 0.50 ▲ 0.73 69,400 69,500 67,700 149,200 10,264,960,000
25/03/2010 68,300 -1.80 ▼ -2.57 70,200 70,600 67,800 335,200 22,894,160,000
24/03/2010 70,100 0.30 ▲ 0.43 69,900 71,500 69,700 188,900 13,241,890,000
23/03/2010 69,800 -0.70 ▼ -0.99 68,400 71,000 68,400 206,400 14,406,720,000
22/03/2010 70,500 -2.30 ▼ -3.16 73,000 73,000 70,100 193,200 13,620,600,000
19/03/2010 72,800 0.40 ▲ 0.55 75,700 75,700 72,000 701,100 51,040,080,000
18/03/2010 72,400 4.40 ▲ 6.47 68,100 72,400 67,500 529,100 38,306,840,000
17/03/2010 68,000 -0.40 ▼ -0.58 70,000 70,100 65,600 383,600 26,084,800,000
16/03/2010 68,400 -3.70 ▼ -5.13 71,000 72,000 68,300 406,700 27,818,280,000
15/03/2010 72,100 -1.00 ▼ -1.37 73,600 75,900 72,000 345,600 24,917,760,000
12/03/2010 73,100 -0.30 ▼ -0.41 74,500 74,900 71,500 375,800 27,470,980,000
11/03/2010 73,400 0.20 ▲ 0.27 73,500 76,000 72,200 413,900 30,380,260,000
10/03/2010 73,200 2.00 ▲ 2.81 70,400 75,000 70,400 570,000 41,724,000,000
09/03/2010 71,200 1.50 ▲ 2.15 69,900 72,000 68,000 507,900 36,162,480,000
08/03/2010 69,700 0.80 ▲ 1.16 71,900 72,000 68,500 398,900 27,803,330,000
05/03/2010 68,900 1.00 ▲ 1.47 67,000 69,500 67,000 421,100 29,013,790,000
04/03/2010 67,900 -0.50 ▼ -0.73 69,000 71,900 67,100 317,900 21,585,410,000
03/03/2010 68,400 4.20 ▲ 6.54 68,400 68,400 66,500 683,800 46,771,920,000
02/03/2010 64,200 2.70 ▲ 4.39 61,500 64,200 61,500 332,700 21,359,340,000
01/03/2010 61,500 2.90 ▲ 4.95 59,200 61,600 59,000 305,600 18,794,400,000
26/02/2010 58,600 0.00 ■■ 0.00 58,600 59,000 58,000 90,500 5,303,300,000
25/02/2010 58,600 -0.20 ▼ -0.34 58,800 59,500 58,000 146,600 8,590,760,000
24/02/2010 58,800 0.70 ▲ 1.20 56,300 58,900 56,300 107,600 6,326,880,000
23/02/2010 58,100 -1.70 ▼ -2.84 58,000 58,100 57,500 119,800 6,960,380,000
22/02/2010 59,800 0.80 ▲ 1.36 61,000 61,000 59,000 126,700 7,576,660,000
12/02/2010 59,000 1.00 ▲ 1.72 59,500 59,500 57,500 99,500 5,870,500,000
11/02/2010 58,000 1.60 ▲ 2.84 56,100 58,000 56,100 61,400 3,561,200,000
10/02/2010 56,400 2.20 ▲ 4.06 55,500 56,800 55,500 124,600 7,027,440,000
09/02/2010 54,200 -1.30 ▼ -2.34 55,500 56,000 54,000 150,300 8,146,260,000
08/02/2010 55,500 -1.50 ▼ -2.63 56,100 56,500 55,000 249,600 13,852,800,000
05/02/2010 57,000 -2.00 ▼ -3.39 58,000 58,700 56,500 131,900 7,518,300,000
04/02/2010 59,000 1.50 ▲ 2.61 58,000 59,700 57,500 108,000 6,372,000,000
03/02/2010 57,500 -0.40 ▼ -0.69 56,500 58,000 56,500 106,000 6,095,000,000
02/02/2010 57,900 -0.80 ▼ -1.36 59,900 59,900 54,200 193,600 11,209,440,000
01/02/2010 58,700 0.60 ▲ 1.03 58,400 58,700 57,500 123,900 7,272,930,000
29/01/2010 58,100 0.10 ▲ 0.17 58,000 58,500 56,500 142,300 8,267,630,000
28/01/2010 58,000 -1.10 ▼ -1.86 59,100 59,900 57,400 147,200 8,537,600,000
27/01/2010 59,100 -3.00 ▼ -4.83 65,000 65,000 58,500 196,600 11,619,060,000
26/01/2010 62,100 3.40 ▲ 5.79 59,200 62,100 59,200 171,700 10,662,570,000
25/01/2010 58,700 0.40 ▲ 0.69 58,000 58,700 57,000 82,600 4,848,620,000
22/01/2010 58,300 0.40 ▲ 0.69 56,200 59,000 55,500 186,900 10,896,270,000
21/01/2010 57,900 -2.10 ▼ -3.50 59,000 60,900 57,200 431,600 24,989,640,000
20/01/2010 60,000 -3.40 ▼ -5.36 63,500 63,900 59,500 197,900 11,874,000,000
19/01/2010 63,400 2.50 ▲ 4.11 60,000 63,800 60,000 264,200 16,750,280,000
18/01/2010 60,900 -4.40 ▼ -6.74 64,900 66,800 60,900 348,400 21,217,560,000
15/01/2010 65,300 -2.90 ▼ -4.25 68,500 68,500 64,500 154,700 10,101,910,000
14/01/2010 68,200 1.50 ▲ 2.25 67,900 68,600 67,000 421,500 28,746,300,000
13/01/2010 66,700 2.60 ▲ 4.06 64,000 69,800 60,800 551,400 36,778,380,000
12/01/2010 64,100 -3.90 ▼ -5.74 68,900 69,000 64,100 508,100 32,569,210,000
11/01/2010 68,000 -2.40 ▼ -3.41 69,500 72,000 67,700 276,800 18,822,400,000
08/01/2010 70,400 2.60 ▲ 3.83 68,500 74,100 66,000 558,200 39,297,280,000
07/01/2010 67,800 -2.30 ▼ -3.28 71,900 72,000 67,400 507,400 34,401,720,000
06/01/2010 70,100 1.70 ▲ 2.49 72,000 73,100 69,000 1,094,000 76,689,400,000
05/01/2010 68,400 4.40 ▲ 6.88 68,400 68,400 68,400 184,500 12,619,800,000
04/01/2010 64,000 4.00 ▲ 6.67 64,000 64,000 64,000 54,100 3,462,400,000
31/12/2009 60,000 4.00 ▲ 7.14 59,000 60,000 57,900 457,200 27,432,000,000
30/12/2009 56,000 1.10 ▲ 2.00 55,000 58,200 52,000 526,700 29,495,200,000
29/12/2009 54,900 -2.10 ▼ -3.68 55,600 57,500 54,800 174,600 9,585,540,000
28/12/2009 57,000 2.20 ▲ 4.01 57,000 58,400 54,000 234,500 13,366,500,000
25/12/2009 54,800 2.10 ▲ 3.98 53,000 54,800 53,000 207,100 11,349,080,000
24/12/2009 52,700 3.40 ▲ 6.90 50,300 52,700 48,200 312,800 16,484,560,000
23/12/2009 49,300 1.10 ▲ 2.28 48,000 50,900 46,500 210,400 10,372,720,000
22/12/2009 48,200 -1.20 ▼ -2.43 50,000 51,000 48,000 130,300 6,280,460,000
21/12/2009 49,400 2.60 ▲ 5.56 48,700 49,400 48,000 150,000 7,410,000,000
18/12/2009 46,800 2.00 ▲ 4.46 45,000 46,800 44,200 196,200 9,182,160,000
17/12/2009 44,800 -1.80 ▼ -3.86 44,000 45,000 43,500 179,000 8,019,200,000
16/12/2009 46,600 -2.80 ▼ -5.67 48,100 48,100 46,600 131,200 6,113,920,000
15/12/2009 49,400 -2.20 ▼ -4.26 52,500 52,500 48,500 140,600 6,945,640,000
14/12/2009 51,600 1.50 ▲ 2.99 48,000 52,000 47,100 160,800 8,297,280,000
11/12/2009 50,100 -2.90 ▼ -5.47 53,000 53,000 50,100 209,700 10,505,970,000
10/12/2009 53,000 -2.30 ▼ -4.16 56,800 57,000 52,200 143,300 7,594,900,000
09/12/2009 55,300 -3.80 ▼ -6.43 56,500 56,500 55,200 249,000 13,769,700,000
08/12/2009 59,100 -0.90 ▼ -1.50 61,000 61,000 57,800 182,400 10,779,840,000
07/12/2009 60,000 -0.20 ▼ -0.33 61,900 61,900 59,200 160,900 9,654,000,000
04/12/2009 60,200 0.20 ▲ 0.33 61,200 61,400 59,200 215,300 12,961,060,000
03/12/2009 60,000 -0.90 ▼ -1.48 58,100 61,000 57,600 218,000 13,080,000,000
02/12/2009 60,900 -0.80 ▼ -1.30 62,000 63,000 58,000 253,300 15,425,970,000
01/12/2009 61,700 2.30 ▲ 3.87 58,900 61,700 58,900 300,600 18,547,020,000
30/11/2009 59,400 2.60 ▲ 4.58 57,800 60,000 56,500 164,300 9,759,420,000
27/11/2009 56,800 -2.50 ▼ -4.22 55,200 63,000 55,200 396,600 22,526,880,000
26/11/2009 59,300 -4.10 ▼ -6.47 59,500 60,300 59,300 218,100 12,933,330,000
25/11/2009 63,400 -3.70 ▼ -5.51 67,000 67,000 63,400 288,500 18,290,900,000
24/11/2009 67,100 -1.30 ▼ -1.90 70,000 70,100 67,000 130,000 8,723,000,000
23/11/2009 68,400 -3.60 ▼ -5.00 72,700 73,400 68,000 282,200 19,302,480,000
20/11/2009 72,000 -1.80 ▼ -2.44 73,200 74,200 72,000 130,600 9,403,200,000
19/11/2009 73,800 -0.20 ▼ -0.27 74,500 75,800 73,300 223,600 16,501,680,000
18/11/2009 74,000 0.90 ▲ 1.23 73,000 75,000 71,600 329,500 24,383,000,000
17/11/2009 73,100 0.10 ▲ 0.14 76,600 76,600 72,600 206,000 15,058,600,000
16/11/2009 73,000 4.00 ▲ 5.80 69,000 73,000 69,000 489,500 35,733,500,000
13/11/2009 69,000 0.00 ■■ 0.00 67,900 69,800 65,100 183,800 12,682,200,000
12/11/2009 69,000 1.70 ▲ 2.53 68,500 69,500 67,000 282,100 19,464,900,000
11/11/2009 67,300 3.40 ▲ 5.32 64,000 67,900 63,000 221,600 14,913,680,000
10/11/2009 63,900 -2.50 ▼ -3.77 67,900 67,900 62,200 235,400 15,042,060,000
09/11/2009 66,400 -3.20 ▼ -4.60 68,100 68,500 66,300 202,000 13,412,800,000
06/11/2009 69,600 -1.60 ▼ -2.25 72,900 74,500 68,000 293,100 20,399,760,000
05/11/2009 71,200 2.70 ▲ 3.94 70,000 72,000 67,100 340,000 24,208,000,000
04/11/2009 68,500 1.40 ▲ 2.09 68,000 70,000 65,000 275,100 18,844,350,000
03/11/2009 67,100 -4.60 ▼ -6.42 71,000 71,000 66,800 254,800 17,097,080,000
02/11/2009 71,700 -5.80 ▼ -7.48 76,000 76,000 71,700 265,200 19,014,840,000
30/10/2009 77,500 3.50 ▲ 4.73 78,100 78,100 75,000 230,000 17,825,000,000
29/10/2009 74,000 -3.00 ▼ -3.90 78,200 78,200 71,800 465,300 34,432,200,000
28/10/2009 77,000 0.50 ▲ 0.65 77,000 79,500 75,000 277,300 21,352,100,000
27/10/2009 76,500 -2.70 ▼ -3.41 78,000 78,000 74,800 307,200 23,500,800,000
26/10/2009 79,200 -3.80 ▼ -4.58 83,900 84,400 79,200 369,200 29,240,640,000
23/10/2009 83,000 -2.30 ▼ -2.70 85,100 88,000 79,700 311,400 25,846,200,000
22/10/2009 85,300 -0.70 ▼ -0.81 87,000 87,000 83,500 239,400 20,420,820,000
21/10/2009 86,000 -4.00 ▼ -4.44 90,000 90,000 85,900 275,700 23,710,200,000
20/10/2009 90,000 0.00 ■■ 0.00 93,000 93,900 89,000 287,300 25,857,000,000
19/10/2009 90,000 1.00 ▲ 1.12 85,000 91,800 85,000 258,600 23,274,000,000
16/10/2009 89,000 -4.60 ▼ -4.91 92,000 95,000 89,000 652,600 58,081,400,000
15/10/2009 93,600 -1.90 ▼ -1.99 99,000 99,000 93,400 480,700 44,993,520,000
14/10/2009 95,500 3.20 ▲ 3.47 92,000 96,000 90,500 376,100 35,917,550,000
13/10/2009 92,300 2.40 ▲ 2.67 94,200 94,200 91,000 665,200 61,397,960,000
12/10/2009 89,900 5.40 ▲ 6.39 86,000 89,900 86,000 670,700 60,295,930,000
09/10/2009 84,500 0.50 ▲ 0.60 85,900 86,000 82,500 361,200 30,521,400,000
08/10/2009 84,000 0.60 ▲ 0.72 82,800 85,900 82,000 238,300 20,017,200,000
07/10/2009 83,400 4.40 ▲ 5.57 82,300 83,800 80,000 569,000 47,454,600,000
06/10/2009 79,000 0.00 ■■ 0.00 80,000 82,000 78,900 282,100 22,285,900,000
05/10/2009 79,000 -1.00 ▼ -1.25 80,500 81,000 76,500 391,700 30,944,300,000
02/10/2009 80,000 -4.00 ▼ -4.76 80,300 82,000 79,200 513,500 41,080,000,000
01/10/2009 84,000 -3.10 ▼ -3.56 88,000 88,000 82,600 355,800 29,887,200,000
30/09/2009 87,100 3.60 ▲ 4.31 84,400 90,000 83,000 769,200 66,997,320,000
29/09/2009 83,500 -2.30 ▼ -2.68 86,500 87,300 82,500 293,700 24,523,950,000
28/09/2009 85,800 0.10 ▲ 0.12 85,500 88,000 85,000 485,800 41,681,640,000
25/09/2009 85,700 1.60 ▲ 1.90 83,000 87,000 82,000 468,100 40,116,170,000
24/09/2009 84,100 2.40 ▲ 2.94 80,000 89,000 79,500 436,300 36,692,830,000
23/09/2009 81,700 3.30 ▲ 4.21 79,500 85,000 79,500 937,400 76,585,580,000
22/09/2009 78,400 -1.10 ▼ -1.38 81,000 81,000 77,000 553,800 43,417,920,000
21/09/2009 79,500 2.60 ▲ 3.38 77,000 80,700 76,900 812,200 64,569,900,000
18/09/2009 76,900 3.50 ▲ 4.77 75,000 77,800 72,500 565,500 43,486,950,000
17/09/2009 73,400 -1.90 ▼ -2.52 76,800 76,800 71,800 393,900 28,912,260,000
16/09/2009 75,300 -0.80 ▼ -1.05 81,400 81,400 74,500 565,500 42,582,150,000
15/09/2009 76,100 4.90 ▲ 6.88 76,100 76,100 75,000 851,300 64,783,930,000
14/09/2009 71,200 3.70 ▲ 5.48 69,000 71,200 69,000 207,500 14,774,000,000
11/09/2009 67,500 1.90 ▲ 2.90 67,000 67,500 65,800 314,100 21,201,750,000
10/09/2009 65,600 -1.40 ▼ -2.09 67,300 67,300 65,100 144,700 9,492,320,000
09/09/2009 67,000 -0.30 ▼ -0.45 68,000 68,900 66,400 137,500 9,212,500,000
08/09/2009 67,300 3.30 ▲ 5.16 66,500 67,600 64,100 306,400 20,620,720,000
07/09/2009 64,000 -1.80 ▼ -2.74 66,600 66,600 62,200 230,200 14,732,800,000
04/09/2009 65,800 0.80 ▲ 1.23 65,800 69,500 64,500 429,300 28,247,940,000
03/09/2009 65,000 -2.90 ▼ -4.27 66,700 68,000 64,500 415,700 27,020,500,000
01/09/2009 67,900 -3.10 ▼ -4.37 70,000 70,000 66,300 381,300 25,890,270,000
31/08/2009 71,000 1.20 ▲ 1.72 70,200 74,000 70,000 357,000 25,347,000,000
28/08/2009 69,800 -3.30 ▼ -4.51 74,000 74,000 68,500 460,300 32,128,940,000
27/08/2009 73,100 0.20 ▲ 0.27 77,000 77,000 72,300 345,400 25,248,740,000
26/08/2009 72,900 1.90 ▲ 2.68 71,500 72,900 71,000 414,200 30,195,180,000
25/08/2009 71,000 3.10 ▲ 4.57 65,000 73,400 64,000 552,500 39,227,500,000
24/08/2009 67,900 -1.10 ▼ -1.59 73,000 75,000 67,900 582,300 39,538,170,000
21/08/2009 69,000 -4.80 ▼ -6.50 78,800 78,800 68,600 1,097,700 75,741,300,000
20/08/2009 73,800 4.80 ▲ 6.96 73,700 73,800 73,000 101,400 7,483,320,000
19/08/2009 69,000 4.30 ▲ 6.65 69,000 69,000 67,500 151,400 10,446,600,000
18/08/2009 64,700 4.10 ▲ 6.77 63,000 64,700 62,000 240,500 15,560,350,000
17/08/2009 60,600 3.20 ▲ 5.57 60,000 60,600 57,000 308,800 18,713,280,000
14/08/2009 57,400 3.70 ▲ 6.89 56,900 57,400 53,500 490,400 28,148,960,000
13/08/2009 53,700 3.40 ▲ 6.76 53,700 53,700 53,000 486,200 26,108,940,000
12/08/2009 50,300 3.20 ▲ 6.79 50,300 50,300 47,200 940,500 47,307,150,000
11/08/2009 47,100 3.00 ▲ 6.80 47,100 47,100 47,100 299,200 14,092,320,000
10/08/2009 44,100 2.80 ▲ 6.78 44,100 44,100 44,100 141,800 6,253,380,000
07/08/2009 41,300 1.90 ▲ 4.82 41,300 41,300 40,100 889,000 36,715,700,000
06/08/2009 39,400 2.40 ▲ 6.49 37,000 39,400 37,000 535,800 21,110,520,000
05/08/2009 37,000 -0.40 ▼ -1.07 35,000 37,400 35,000 115,700 4,280,900,000
04/08/2009 37,400 0.70 ▲ 1.91 37,600 38,400 36,900 200,400 7,494,960,000
03/08/2009 36,700 -2.50 ▼ -6.38 39,200 39,200 36,600 132,800 4,873,760,000
31/07/2009 39,200 1.30 ▲ 3.43 40,300 40,300 38,200 198,200 7,769,440,000
30/07/2009 37,900 2.80 ▲ 7.98 37,600 37,900 36,000 389,200 14,750,680,000
29/07/2009 35,100 -0.70 ▼ -1.96 35,000 36,400 34,500 66,000 2,316,600,000
28/07/2009 35,800 -2.00 ▼ -5.29 37,500 37,500 35,200 94,300 3,375,940,000
27/07/2009 37,800 2.40 ▲ 6.78 37,600 37,800 36,400 186,700 7,057,260,000
24/07/2009 35,400 1.30 ▲ 3.81 35,400 35,400 35,400 50,200 1,777,080,000
23/07/2009 34,100 2.30 ▲ 7.23 31,500 34,100 31,400 93,400 3,184,940,000
22/07/2009 31,800 0.00 ■■ 0.00 33,900 33,900 31,600 43,900 1,396,020,000
21/07/2009 31,800 0.10 ▲ 0.32 31,000 33,000 31,000 54,800 1,742,640,000
20/07/2009 31,700 -1.90 ▼ -5.65 31,700 32,000 31,500 106,700 3,382,390,000
17/07/2009 33,600 -1.00 ▼ -2.89 34,000 34,500 33,500 49,600 1,666,560,000
16/07/2009 34,600 0.40 ▲ 1.17 35,900 36,300 34,100 74,100 2,563,860,000
15/07/2009 34,200 0.80 ▲ 2.40 34,000 34,800 33,000 123,000 4,206,600,000
14/07/2009 33,400 -0.60 ▼ -1.76 34,100 34,100 33,100 106,600 3,560,440,000
13/07/2009 34,000 -1.00 ▼ -2.86 35,400 36,000 33,500 41,700 1,417,800,000
10/07/2009 35,000 -1.60 ▼ -4.37 36,600 36,600 34,700 127,900 4,476,500,000
09/07/2009 36,600 0.30 ▲ 0.83 37,000 37,400 35,800 88,400 3,235,440,000
08/07/2009 36,300 -0.90 ▼ -2.42 37,000 37,000 35,800 32,100 1,165,230,000
07/07/2009 37,200 -0.30 ▼ -0.80 39,000 39,000 36,800 114,900 4,274,280,000
06/07/2009 37,500 1.80 ▲ 5.04 36,800 37,500 36,500 61,500 2,306,250,000
03/07/2009 35,700 -0.70 ▼ -1.92 33,500 35,800 33,500 48,600 1,735,020,000
02/07/2009 36,400 0.80 ▲ 2.25 35,700 37,000 34,600 94,500 3,439,800,000
01/07/2009 35,600 -2.20 ▼ -5.82 37,200 37,200 35,600 119,100 4,239,960,000
30/06/2009 37,800 -0.60 ▼ -1.56 39,500 41,300 37,000 138,400 5,231,520,000
29/06/2009 38,400 -0.20 ▼ -0.52 38,500 40,000 38,000 150,200 5,767,680,000
26/06/2009 38,600 0.30 ▲ 0.78 41,500 41,500 37,500 140,200 5,411,720,000
25/06/2009 38,300 -1.90 ▼ -4.73 42,700 42,700 37,500 133,800 5,124,540,000
24/06/2009 40,200 2.70 ▲ 7.20 37,600 40,200 37,600 188,700 7,585,740,000
23/06/2009 37,500 -2.60 ▼ -6.48 37,500 37,900 37,500 271,200 10,170,000,000
22/06/2009 40,100 -2.00 ▼ -4.75 42,000 42,000 40,100 181,900 7,294,190,000
19/06/2009 42,100 0.80 ▲ 1.94 44,000 44,000 40,000 381,500 16,061,150,000
18/06/2009 41,300 1.10 ▲ 2.74 40,800 41,300 40,800 201,000 8,301,300,000
17/06/2009 40,200 1.20 ▲ 3.08 36,600 41,800 36,600 427,100 17,169,420,000
16/06/2009 39,000 -2.50 ▼ -6.02 40,000 40,000 39,000 239,000 9,321,000,000
15/06/2009 41,500 -2.00 ▼ -4.60 46,500 46,500 40,500 353,100 14,653,650,000
12/06/2009 43,500 2.40 ▲ 5.84 43,500 43,500 42,000 644,000 28,014,000,000
11/06/2009 41,100 2.50 ▲ 6.48 38,600 41,100 38,600 285,500 11,734,050,000
10/06/2009 38,600 -1.10 ▼ -2.77 41,000 41,000 38,300 503,500 19,435,100,000
09/06/2009 39,700 0.50 ▲ 1.28 41,900 41,900 39,400 471,600 18,722,520,000
08/06/2009 39,200 2.50 ▲ 6.81 39,200 39,200 39,200 77,700 3,045,840,000
05/06/2009 36,700 2.20 ▲ 6.38 36,700 36,700 36,400 116,800 4,286,560,000
04/06/2009 34,500 2.00 ▲ 6.15 32,200 34,500 32,200 565,700 19,516,650,000
03/06/2009 32,500 0.70 ▲ 2.20 33,000 34,000 30,600 312,600 10,159,500,000
02/06/2009 31,800 1.80 ▲ 6.00 31,800 31,800 31,500 267,100 8,493,780,000
01/06/2009 30,000 0.30 ▲ 1.01 29,800 30,000 29,000 58,800 1,764,000,000
29/05/2009 29,700 2.10 ▲ 7.61 27,200 29,700 26,000 173,600 5,155,920,000
28/05/2009 27,600 -1.80 ▼ -6.12 28,000 28,800 27,600 173,400 4,785,840,000
27/05/2009 29,400 -1.10 ▼ -3.61 31,300 31,300 28,900 258,700 7,605,780,000
26/05/2009 30,500 -1.30 ▼ -4.09 31,600 31,700 30,300 273,700 8,347,850,000
25/05/2009 31,800 0.80 ▲ 2.58 30,500 32,500 29,100 183,000 5,819,400,000
22/05/2009 31,000 0.60 ▲ 1.97 32,400 32,500 28,600 454,400 14,086,400,000
21/05/2009 30,400 1.90 ▲ 6.67 30,000 30,400 29,000 603,400 18,343,360,000
20/05/2009 28,500 1.80 ▲ 6.74 28,500 28,500 28,500 51,900 1,479,150,000
19/05/2009 26,700 1.70 ▲ 6.80 26,700 26,700 26,700 19,100 509,970,000
18/05/2009 25,000 1.50 ▲ 6.38 25,000 25,000 24,200 421,500 10,537,500,000
15/05/2009 23,500 0.80 ▲ 3.52 23,000 23,500 22,800 229,400 5,390,900,000
14/05/2009 22,700 0.30 ▲ 1.34 21,500 22,700 21,500 107,600 2,442,520,000
13/05/2009 22,400 -0.60 ▼ -2.61 22,900 23,700 22,300 81,800 1,832,320,000
12/05/2009 23,000 0.20 ▲ 0.88 21,600 23,200 21,600 124,300 2,858,900,000
11/05/2009 22,800 -0.10 ▼ -0.44 23,700 23,700 22,700 171,800 3,917,040,000
08/05/2009 22,900 -0.90 ▼ -3.78 23,000 23,600 22,800 109,300 2,502,970,000
07/05/2009 23,800 1.80 ▲ 8.18 23,500 23,800 23,100 164,600 3,917,480,000
06/05/2009 22,000 -1.40 ▼ -5.98 23,300 23,500 21,900 126,000 2,772,000,000
05/05/2009 23,400 1.40 ▲ 6.36 23,500 23,500 22,200 206,600 4,834,440,000
04/05/2009 22,000 0.60 ▲ 2.80 22,000 22,000 21,500 25,500 561,000,000
29/04/2009 21,400 0.70 ▲ 3.38 20,600 21,400 19,500 97,100 2,077,940,000
28/04/2009 20,700 -0.10 ▼ -0.48 21,000 21,000 20,200 89,900 1,860,930,000
27/04/2009 20,800 -1.00 ▼ -4.59 21,900 21,900 20,400 56,600 1,177,280,000
24/04/2009 23,800 -1.10 ▼ -4.42 25,200 25,200 23,600 99,500 2,368,100,000
23/04/2009 24,900 1.60 ▲ 6.87 24,500 24,900 23,500 299,900 7,467,510,000
22/04/2009 23,300 0.20 ▲ 0.87 23,300 23,300 23,000 90,600 2,110,980,000
21/04/2009 23,100 0.60 ▲ 2.67 21,000 23,100 21,000 180,000 4,158,000,000
20/04/2009 22,500 -1.40 ▼ -5.86 22,500 22,600 22,500 149,300 3,359,250,000
17/04/2009 23,900 -0.10 ▼ -0.42 25,500 25,500 22,500 342,000 8,173,800,000
16/04/2009 24,000 0.40 ▲ 1.69 25,000 25,200 22,800 145,300 3,487,200,000
15/04/2009 23,600 -2.20 ▼ -8.53 23,600 25,000 23,600 239,000 5,640,400,000
14/04/2009 25,800 1.10 ▲ 4.45 26,400 26,400 24,100 255,700 6,597,060,000
13/04/2009 24,700 1.60 ▲ 6.93 24,100 24,700 24,100 112,800 2,786,160,000
10/04/2009 23,100 1.90 ▲ 8.96 23,000 23,100 22,000 141,900 3,277,890,000
09/04/2009 21,200 -0.80 ▼ -3.64 22,700 23,000 21,200 231,200 4,901,440,000
08/04/2009 22,000 -0.40 ▼ -1.79 23,200 23,600 20,800 273,400 6,014,800,000
07/04/2009 22,400 1.40 ▲ 6.67 22,400 22,400 21,000 147,400 3,301,760,000
03/04/2009 21,000 1.30 ▲ 6.60 21,000 21,000 21,000 124,400 2,612,400,000
02/04/2009 19,700 1.00 ▲ 5.35 19,700 19,700 19,300 186,300 3,670,110,000
01/04/2009 18,700 0.80 ▲ 4.47 18,400 18,700 18,000 192,900 3,607,230,000
31/03/2009 17,900 1.00 ▲ 5.92 16,700 17,900 16,700 61,100 1,093,690,000
30/03/2009 16,900 -0.30 ▼ -1.74 16,500 17,000 16,500 64,100 1,083,290,000
27/03/2009 17,200 0.20 ▲ 1.18 17,400 17,500 16,900 156,000 2,683,200,000
26/03/2009 17,000 0.30 ▲ 1.80 17,000 17,200 16,900 83,800 1,424,600,000
25/03/2009 16,700 -0.10 ▼ -0.60 16,100 17,000 16,100 50,700 846,690,000
24/03/2009 16,800 1.00 ▲ 6.33 17,000 17,000 16,500 98,400 1,653,120,000
23/03/2009 15,800 -0.60 ▼ -3.66 16,100 16,500 15,700 89,200 1,409,360,000
20/03/2009 16,400 -0.50 ▼ -2.96 16,400 17,200 16,400 101,600 1,666,240,000
19/03/2009 16,900 -1.60 ▼ -8.65 18,300 18,400 16,900 141,000 2,382,900,000
18/03/2009 18,500 0.90 ▲ 5.11 17,700 18,500 17,700 165,900 3,069,150,000
17/03/2009 17,600 0.40 ▲ 2.33 16,500 17,800 16,500 129,400 2,277,440,000
16/03/2009 17,200 0.60 ▲ 3.61 17,000 17,500 17,000 72,300 1,243,560,000
13/03/2009 16,600 1.00 ▲ 6.41 16,600 16,600 16,000 182,400 3,027,840,000
12/03/2009 15,600 0.30 ▲ 1.96 15,000 16,200 14,800 170,600 2,661,360,000
11/03/2009 15,300 0.80 ▲ 5.52 15,300 15,300 15,000 55,200 844,560,000
10/03/2009 14,500 0.30 ▲ 2.11 14,100 14,500 14,100 15,900 230,550,000
09/03/2009 14,200 0.30 ▲ 2.16 13,900 14,300 13,900 11,900 168,980,000
06/03/2009 13,900 -0.10 ▼ -0.71 14,000 14,000 13,800 8,900 123,710,000
05/03/2009 14,000 0.40 ▲ 2.94 14,300 14,300 13,700 13,200 184,800,000
04/03/2009 13,600 0.00 ■■ 0.00 13,000 13,600 13,000 8,200 111,520,000
03/03/2009 13,600 -0.40 ▼ -2.86 13,400 13,800 13,300 11,600 157,760,000
02/03/2009 14,000 0.10 ▲ 0.72 13,500 14,000 13,500 11,400 159,600,000
27/02/2009 13,900 0.40 ▲ 2.96 13,500 13,900 13,400 12,900 179,310,000
26/02/2009 13,500 -0.50 ▼ -3.57 13,500 13,600 13,500 16,000 216,000,000
25/02/2009 14,000 1.00 ▲ 7.69 13,600 14,000 13,400 20,300 284,200,000
24/02/2009 13,000 -0.40 ▼ -2.99 13,000 13,200 13,000 12,100 157,300,000
23/02/2009 13,400 -1.10 ▼ -7.59 13,500 13,600 13,300 30,400 407,360,000
20/02/2009 14,500 0.40 ▲ 2.84 14,100 14,500 14,000 12,800 185,600,000
19/02/2009 14,100 -0.60 ▼ -4.08 14,500 14,700 14,100 12,100 170,610,000
18/02/2009 14,700 -0.20 ▼ -1.34 14,600 14,900 14,600 26,800 393,960,000
17/02/2009 14,900 -0.50 ▼ -3.25 15,400 15,400 14,900 25,100 373,990,000
16/02/2009 15,400 -0.10 ▼ -0.65 15,400 15,400 15,300 8,300 127,820,000
13/02/2009 15,500 0.30 ▲ 1.97 15,300 15,600 15,300 6,300 97,650,000
12/02/2009 15,200 -0.10 ▼ -0.65 15,800 15,900 15,200 9,400 142,880,000
11/02/2009 15,300 0.00 ■■ 0.00 15,000 15,300 15,000 2,800 42,840,000
10/02/2009 15,300 -0.50 ▼ -3.16 15,500 15,500 15,300 15,500 237,150,000
09/02/2009 15,800 0.10 ▲ 0.64 15,000 16,000 15,000 5,800 91,640,000
06/02/2009 15,700 0.20 ▲ 1.29 15,500 15,800 15,500 12,400 194,680,000
05/02/2009 15,500 -0.50 ▼ -3.12 15,500 15,500 15,300 5,200 80,600,000
04/02/2009 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 3,300 52,800,000
03/02/2009 16,000 -0.60 ▼ -3.61 16,100 16,100 15,900 18,100 289,600,000
02/02/2009 16,600 0.00 ■■ 0.00 16,700 16,700 16,600 1,000 16,600,000
23/01/2009 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 6,200 102,920,000
22/01/2009 16,500 0.30 ▲ 1.85 16,400 16,500 16,300 10,000 165,000,000
21/01/2009 16,200 -0.40 ▼ -2.41 16,000 16,600 16,000 14,900 241,380,000
20/01/2009 16,600 -0.20 ▼ -1.19 16,500 16,700 16,500 16,100 267,260,000
19/01/2009 16,800 -0.20 ▼ -1.18 17,800 17,800 16,100 5,800 97,440,000
16/01/2009 17,000 0.20 ▲ 1.19 16,900 17,000 16,800 8,800 149,600,000
15/01/2009 16,800 -0.60 ▼ -3.45 16,600 17,100 16,600 27,300 458,640,000
14/01/2009 17,400 -0.10 ▼ -0.57 17,300 17,500 17,100 28,400 494,160,000
13/01/2009 17,500 0.20 ▲ 1.16 16,500 18,000 16,500 39,100 684,250,000
12/01/2009 17,300 0.40 ▲ 2.37 17,000 17,300 17,000 22,900 396,170,000
09/01/2009 16,900 0.10 ▲ 0.60 16,500 16,900 16,500 26,400 446,160,000
08/01/2009 16,800 -0.40 ▼ -2.33 16,400 16,800 16,300 8,500 142,800,000
07/01/2009 17,200 -0.10 ▼ -0.58 17,700 17,700 17,000 19,300 331,960,000
06/01/2009 17,300 1.20 ▲ 7.45 16,400 17,300 16,300 74,800 1,294,040,000
05/01/2009 16,100 -0.30 ▼ -1.83 16,400 16,400 16,100 5,900 94,990,000
02/01/2009 16,400 0.10 ▲ 0.61 16,500 16,500 16,400 9,500 155,800,000
31/12/2008 16,300 -0.10 ▼ -0.61 16,600 16,600 16,300 41,200 671,560,000
30/12/2008 16,400 0.10 ▲ 0.61 16,100 16,700 16,100 15,500 254,200,000
29/12/2008 16,300 -0.30 ▼ -1.81 16,500 16,600 16,200 16,700 272,210,000
26/12/2008 16,600 0.20 ▲ 1.22 16,400 16,600 16,200 13,800 229,080,000
25/12/2008 16,400 -0.30 ▼ -1.80 17,000 17,000 16,200 22,800 373,920,000
24/12/2008 16,700 0.10 ▲ 0.60 16,000 17,000 16,000 14,300 238,810,000
23/12/2008 16,600 -0.50 ▼ -2.92 16,900 17,000 16,400 28,600 474,760,000
22/12/2008 17,100 0.80 ▲ 4.91 16,800 17,400 16,700 71,600 1,224,360,000
19/12/2008 16,300 -0.30 ▼ -1.81 16,000 16,400 16,000 32,300 526,490,000
18/12/2008 16,600 -0.20 ▼ -1.19 16,000 16,600 15,900 29,700 493,020,000
17/12/2008 16,800 0.80 ▲ 5.00 16,800 17,000 15,900 13,100 220,080,000
16/12/2008 16,000 -1.20 ▼ -6.98 17,300 17,300 16,000 24,000 384,000,000
15/12/2008 17,200 0.90 ▲ 5.52 17,300 17,300 16,500 92,600 1,592,720,000
12/12/2008 16,300 1.00 ▲ 6.54 15,200 16,300 15,200 77,000 1,255,100,000
11/12/2008 15,300 0.10 ▲ 0.66 15,500 15,700 15,100 19,300 295,290,000
10/12/2008 15,200 -0.80 ▼ -5.00 15,900 15,900 15,100 15,100 229,520,000
09/12/2008 16,000 0.00 ■■ 0.00 16,000 17,000 15,200 24,400 390,400,000
08/12/2008 16,000 -1.00 ▼ -5.88 16,800 16,800 15,800 29,600 473,600,000
05/12/2008 17,000 -0.60 ▼ -3.41 16,800 17,100 16,700 34,000 578,000,000
04/12/2008 17,600 0.30 ▲ 1.73 17,900 18,200 17,400 13,700 241,120,000
03/12/2008 17,300 0.00 ■■ 0.00 17,300 17,500 17,000 15,800 273,340,000
02/12/2008 17,300 -0.50 ▼ -2.81 17,000 17,700 17,000 15,800 273,340,000
01/12/2008 17,800 0.60 ▲ 3.49 18,400 18,400 16,700 81,300 1,447,140,000
28/11/2008 17,200 1.20 ▲ 7.50 17,000 17,200 17,000 28,800 495,360,000
27/11/2008 16,000 -0.90 ▼ -5.33 16,800 16,800 16,000 55,300 884,800,000
26/11/2008 16,900 -1.10 ▼ -6.11 17,500 17,700 16,900 63,500 1,073,150,000
25/11/2008 18,000 0.00 ■■ 0.00 18,300 18,500 17,400 60,900 1,096,200,000
24/11/2008 18,000 -1.20 ▼ -6.25 18,000 19,500 17,900 102,200 1,839,600,000
21/11/2008 19,200 -1.30 ▼ -6.34 20,000 20,000 19,000 29,700 570,240,000
20/11/2008 20,500 -1.10 ▼ -5.09 20,200 20,900 20,200 63,800 1,307,900,000
19/11/2008 21,600 -0.40 ▼ -1.82 21,600 21,800 21,500 25,800 557,280,000
18/11/2008 22,000 -0.40 ▼ -1.79 21,400 22,400 21,400 17,800 391,600,000
17/11/2008 22,400 -0.60 ▼ -2.61 23,000 23,000 22,000 17,400 389,760,000
14/11/2008 23,000 0.20 ▲ 0.88 23,600 23,600 22,600 64,600 1,485,800,000
13/11/2008 22,800 0.60 ▲ 2.70 21,200 22,800 20,100 73,700 1,680,360,000
12/11/2008 22,200 0.20 ▲ 0.91 20,500 22,500 20,500 43,100 956,820,000
11/11/2008 22,000 -1.00 ▼ -4.35 22,500 22,800 21,800 52,400 1,152,800,000
10/11/2008 23,000 -0.20 ▼ -0.86 24,500 24,700 23,000 49,600 1,140,800,000
07/11/2008 23,200 -1.70 ▼ -6.83 23,100 23,700 23,100 80,900 1,876,880,000
06/11/2008 24,900 -0.30 ▼ -1.19 25,000 26,300 23,500 133,400 3,321,660,000
05/11/2008 25,200 1.20 ▲ 5.00 25,200 25,200 25,200 20,200 509,040,000
04/11/2008 24,000 1.60 ▲ 7.14 22,700 24,000 22,700 65,400 1,569,600,000
03/11/2008 22,400 -1.90 ▼ -7.82 22,500 23,100 22,400 45,200 1,012,480,000
31/10/2008 24,300 1.30 ▲ 5.65 23,500 24,300 23,500 63,600 1,545,480,000
30/10/2008 23,000 0.30 ▲ 1.32 22,500 23,300 21,100 51,500 1,184,500,000
29/10/2008 22,700 1.10 ▲ 5.09 22,300 22,700 22,000 93,300 2,117,910,000
28/10/2008 21,600 -1.20 ▼ -5.26 21,300 21,600 21,300 140,700 3,039,120,000
27/10/2008 22,800 -1.90 ▼ -7.69 22,800 22,800 22,800 46,500 1,060,200,000
24/10/2008 24,700 -1.10 ▼ -4.26 25,800 25,800 24,300 67,800 1,674,660,000
23/10/2008 25,800 -2.10 ▼ -7.53 27,700 27,900 25,800 119,500 3,083,100,000
22/10/2008 27,900 1.60 ▲ 6.08 27,100 27,900 25,500 125,500 3,501,450,000
21/10/2008 26,300 1.30 ▲ 5.20 25,100 26,300 25,100 89,500 2,353,850,000
20/10/2008 25,000 0.10 ▲ 0.40 25,300 25,800 23,200 72,600 1,815,000,000
17/10/2008 24,900 -0.40 ▼ -1.58 26,500 27,000 23,700 150,200 3,739,980,000
16/10/2008 25,300 -1.50 ▼ -5.60 25,300 26,000 25,300 102,300 2,588,190,000
15/10/2008 26,800 -1.80 ▼ -6.29 28,600 28,600 26,600 163,500 4,381,800,000
14/10/2008 28,600 2.10 ▲ 7.92 28,600 28,600 28,600 3,900 111,540,000
13/10/2008 26,500 -1.90 ▼ -6.69 26,500 28,100 26,500 126,700 3,357,550,000
10/10/2008 28,400 -1.70 ▼ -5.65 28,400 28,400 28,400 22,200 630,480,000
09/10/2008 30,100 -2.20 ▼ -6.81 30,100 32,300 30,100 273,300 8,226,330,000
08/10/2008 32,300 -2.40 ▼ -6.92 32,300 32,300 32,300 14,400 465,120,000
07/10/2008 34,700 -2.30 ▼ -6.22 34,700 34,700 34,700 13,800 478,860,000
06/10/2008 37,000 -3.20 ▼ -7.96 38,000 38,000 37,000 64,300 2,379,100,000
03/10/2008 40,200 2.10 ▲ 5.51 40,600 40,600 38,000 161,500 6,492,300,000
02/10/2008 38,100 2.20 ▲ 6.13 38,100 38,100 36,000 197,800 7,536,180,000
01/10/2008 35,900 2.30 ▲ 6.85 34,500 35,900 34,100 217,700 7,815,430,000
30/09/2008 33,600 -2.80 ▼ -7.69 33,600 33,600 33,600 37,500 1,260,000,000
29/09/2008 36,400 2.30 ▲ 6.74 36,300 36,400 34,500 180,900 6,584,760,000
26/09/2008 34,100 1.20 ▲ 3.65 34,100 34,100 33,000 169,600 5,783,360,000
25/09/2008 32,900 2.40 ▲ 7.87 31,500 32,900 30,400 78,400 2,579,360,000
24/09/2008 30,500 -0.50 ▼ -1.61 30,900 32,000 30,500 60,300 1,839,150,000
23/09/2008 31,000 0.00 ■■ 0.00 36,800 38,000 30,100 166,700 5,167,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp