Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhân lực Quốc tế Sovilaco
Sovilaco International Manpower Joint Stock Company
Mã CK:      SVL      18.50      ■■ 0 (0%)      (cập nhật 08:15 08/04/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://www.sovilaco.com.vn
SVL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/04/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/04/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
06/04/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
05/04/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
04/04/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
01/04/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
31/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
30/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
29/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
25/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
24/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
22/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
17/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
15/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
10/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
09/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
08/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
04/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
03/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
02/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
01/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
25/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
24/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
22/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
17/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
15/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
10/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
09/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
08/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
27/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
25/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
24/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
20/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
17/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
13/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
12/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
10/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
04/01/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
31/12/2021 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
04/01/2018 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
03/01/2018 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/01/2018 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/12/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
23/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/11/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
23/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp