Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CÔNG TY CỔ PHẦN GIÁO DỤC & ĐÀO TẠO QUỐC TẾ SYDNEY
Mã CK:      SYDNEY      15.50      ■■ 0 (0%)      (cập nhật 14:30 17/07/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Giáo dục - Đào tạo
Website: http://anhngusydney.edu.vn
SYDNEY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/07/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 190,000 2,945,000,000
16/07/2020 15,500 0.35 ▲ 2.31 15,150 15,500 15,500 190,000 2,945,000,000
15/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
14/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
13/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
12/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
11/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
10/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
09/07/2020 15,150 0.00 ■■ 0.00 15,150 15,500 14,800 1,268,000 19,243,600,000
08/07/2020 15,150 0.65 ▲ 4.48 14,500 15,500 14,800 1,268,000 19,243,600,000
03/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 150,000 2,175,000,000
02/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 150,000 2,175,000,000
01/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 150,000 2,175,000,000
30/06/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 150,000 2,175,000,000
29/06/2020 14,500 0.15 ▲ 1.05 14,350 14,500 14,500 150,000 2,175,000,000
28/06/2020 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 350,000 5,015,000,000
27/06/2020 14,350 0.00 ■■ 0.00 14,350 14,500 14,200 350,000 5,015,000,000
26/06/2020 14,350 0.15 ▲ 1.06 14,200 14,500 14,200 350,000 5,015,000,000
25/06/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200,000 2,840,000,000
24/06/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200,000 2,840,000,000
23/06/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200,000 2,840,000,000
22/06/2020 14,200 -0.80 ▼ -5.33 15,000 14,200 14,200 200,000 2,840,000,000
11/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
10/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
09/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
08/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
07/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
06/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
05/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
04/06/2020 15,000 3.50 ▲ 30.43 11,500 15,000 15,000 300,000 4,500,000,000
22/05/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
21/05/2020 11,500 -1.00 ▼ -8.00 12,500 11,500 11,500 100,000 1,150,000,000
20/05/2020 12,500 -0.43 ▼ -3.35 12,933 13,500 11,500 130,000 1,555,000,000
19/05/2020 12,933 0.00 ■■ 0.00 12,933 13,800 11,500 180,000 2,245,000,000
18/05/2020 12,933 0.00 ■■ 0.00 12,933 13,800 11,500 180,000 2,245,000,000
17/05/2020 12,933 0.00 ■■ 0.00 12,933 13,800 11,500 180,000 2,245,000,000
16/05/2020 12,933 0.00 ■■ 0.00 12,933 13,800 11,500 180,000 2,245,000,000
15/05/2020 12,933 -0.72 ▼ -5.25 13,650 13,800 11,500 180,000 2,245,000,000
14/05/2020 13,650 -0.12 ▼ -0.85 13,767 13,800 13,500 80,000 1,095,000,000
13/05/2020 13,767 0.19 ▲ 1.41 13,575 14,000 13,500 142,000 1,963,000,000
12/05/2020 13,575 0.08 ▲ 0.56 13,500 14,500 12,000 662,000 9,408,000,000
11/05/2020 13,500 0.00 ■■ 0.00 13,500 14,500 12,000 612,000 8,718,000,000
10/05/2020 13,500 0.00 ■■ 0.00 13,500 14,500 12,000 612,000 8,718,000,000
09/05/2020 13,500 0.00 ■■ 0.00 13,500 14,500 12,000 612,000 8,718,000,000
08/05/2020 13,500 0.00 ■■ 0.00 13,500 14,500 12,000 612,000 8,718,000,000
07/05/2020 13,500 0.00 ■■ 0.00 13,500 14,500 12,000 612,000 8,718,000,000
06/05/2020 13,500 0.25 ▲ 1.89 13,250 14,500 12,000 612,000 8,718,000,000
05/05/2020 13,250 -2.25 ▼ -14.52 15,500 14,500 12,000 550,000 7,850,000,000
01/04/2020 15,500 -0.17 ▼ -1.07 15,667 15,500 15,500 500,000 7,750,000,000
31/03/2020 15,667 0.00 ■■ 0.00 15,667 16,000 15,500 1,550,000 24,050,000,000
30/03/2020 15,667 0.00 ■■ 0.00 15,667 16,000 15,500 1,550,000 24,050,000,000
29/03/2020 15,667 0.00 ■■ 0.00 15,667 16,000 15,500 1,550,000 24,050,000,000
28/03/2020 15,667 0.00 ■■ 0.00 15,667 16,000 15,500 1,550,000 24,050,000,000
27/03/2020 15,667 0.00 ■■ 0.00 15,667 16,000 15,500 1,550,000 24,050,000,000
26/03/2020 15,667 0.29 ▲ 1.90 15,375 16,000 15,500 1,550,000 24,050,000,000
25/03/2020 15,375 -0.13 ▼ -0.81 15,500 16,000 14,500 2,050,000 31,300,000,000
24/03/2020 15,500 0.07 ▲ 0.46 15,429 17,000 14,500 3,100,000 48,800,000,000
23/03/2020 15,429 0.00 ■■ 0.00 15,429 18,000 14,000 2,153,000 34,111,500,000
22/03/2020 15,429 0.00 ■■ 0.00 15,429 18,000 14,000 2,153,000 34,111,500,000
21/03/2020 15,429 0.00 ■■ 0.00 15,429 18,000 14,000 2,153,000 34,111,500,000
20/03/2020 15,429 0.00 ■■ 0.00 15,429 18,000 14,000 2,153,000 34,111,500,000
19/03/2020 15,429 0.00 ■■ 0.00 15,429 18,000 14,000 2,153,000 34,111,500,000
18/03/2020 15,429 0.05 ▲ 0.35 15,375 18,000 14,000 2,153,000 34,111,500,000
17/03/2020 15,375 -2.63 ▼ -14.58 18,000 18,000 14,000 153,000 2,361,500,000
16/03/2020 18,000 0.00 ■■ 0.00 0 18,000 18,000 38,000 684,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp