Lịch sử giao dịch TA6 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Xây lắp Thành An 665
Thanh An 665 Investment, Installation and Construction Joint Stock Company
Mã CK: TA6 12.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://congty665.com.vn

TA6 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/11/2024	13,400	0.80 ▲	5.97	12,600	0	0	0	0
20/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/11/2024	13,400	0.80 ▲	5.97	12,600	0	0	0	0
14/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/11/2024	13,400	0.80 ▲	5.97	12,600	0	0	0	0
08/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/11/2024	13,400	0.80 ▲	5.97	12,600	0	0	0	0
06/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/11/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/11/2024	13,400	1.20 ▲	8.96	12,200	14,000	10,400	30	402,000
01/11/2024	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	10	122,000
31/10/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/10/2024	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	10	143,000
29/10/2024	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	10	168,000
28/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
24/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
22/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
21/10/2024	19,700	19.70 ▲	100.00	0	0	0	0	0
18/10/2024	15,600	-4.10 ▼	-26.28	19,700	0	0	0	0
17/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
15/10/2024	15,600	-4.10 ▼	-26.28	19,700	0	0	0	0
14/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/10/2024	15,600	-4.10 ▼	-26.28	19,700	0	0	0	0
10/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
04/10/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/10/2024	15,600	-1.60 ▼	-10.26	17,200	23,800	15,600	20	312,000
02/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/10/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2024	17,200	-3.00 ▼	-17.44	20,200	17,200	17,200	10	172,000
14/08/2024	17,800	-3.10 ▼	-17.42	20,900	22,500	17,800	20	356,000
13/08/2024	20,900	1.10 ▲	5.26	19,800	20,900	20,900	10	209,000
12/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/08/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/08/2024	19,800	2.20 ▲	11.11	17,600	19,800	19,800	10	198,000
02/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/07/2024	18,100	0.00 ■■	0.00	18,100	20,500	15,400	110	1,991,000
24/07/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/07/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/07/2024	18,100	1.90 ▲	10.50	16,200	18,100	18,100	10	181,000
19/07/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/07/2024	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
17/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/07/2024	14,100	1.80 ▲	12.77	12,300	14,100	14,100	10	141,000
15/07/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/07/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/07/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/07/2024	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
09/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/07/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
28/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/06/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/06/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
17/06/2024	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
14/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/05/2024	9,600	1.00 ▲	10.42	8,600	9,600	9,600	10	96,000
24/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/05/2024	8,600	0.90 ▲	10.47	7,700	8,600	8,600	10	86,000
20/05/2024	7,600	0.90 ▲	11.84	6,700	7,700	7,600	70	532,000
17/05/2024	6,500	0.00 ■■	0.00	6,500	7,400	6,500	50	325,000
16/05/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	170	1,105,000
15/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/05/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
06/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/04/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,500	30	195,000
08/04/2024	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	70	434,000
05/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2024	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	150	1,050,000
03/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/04/2024	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
29/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/03/2024	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	110	935,000
25/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	70	693,000
20/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/02/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2024	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
31/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/01/2024	10,400	1.30 ▲	12.50	9,100	0	0	0	0
26/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/01/2024	10,400	1.30 ▲	12.50	9,100	10,400	7,800	200	2,080,000
24/01/2024	10,400	-0.80 ▼	-7.69	11,200	10,700	6,800	1,300	13,520,000
23/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/01/2024	12,000	0.80 ▲	6.67	11,200	0	0	0	0
08/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/12/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	7,400	600	7,200,000
12/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/08/2023	12,900	-1.00 ▼	-7.75	13,900	12,900	8,400	600	7,740,000
30/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/07/2023	13,900	13.90 ▲	100.00	0	0	0	0	0
26/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/07/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/06/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
26/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/09/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/09/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
15/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
07/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	1.70 ▲	12.14	12,300	14,000	14,000	100	1,400,000
22/06/2022	13,900	-1.10 ▼	-7.91	15,000	13,900	9,000	300	4,170,000
21/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/04/2022	15,000	1.60 ▲	10.67	13,400	15,000	15,000	100	1,500,000
27/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/04/2022	13,400	0.90 ▲	6.72	12,500	13,400	13,400	50	670,000
15/04/2022	13,400	0.90 ▲	6.72	12,500	13,400	13,400	500	6,700,000
14/04/2022	13,200	0.70 ▲	5.30	12,500	13,200	10,700	700	9,240,000
13/04/2022	13,300	0.50 ▲	3.76	12,800	13,300	11,500	900	11,970,000
12/04/2022	12,000	-0.80 ▼	-6.67	12,800	0	0	0	0
08/04/2022	12,000	0.00 ■■	0.00	12,000	13,500	12,000	1,000	12,000,000
07/04/2022	12,000	-2.00 ▼	-16.67	14,000	12,200	12,000	1,300	15,600,000
06/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2022	14,000	0.60 ▲	4.29	13,400	14,000	14,000	500	7,000,000
04/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
31/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/03/2022	13,400	0.90 ▲	6.72	12,500	13,400	13,400	100	1,340,000
28/03/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	200	2,500,000
25/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/03/2022	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	200	2,400,000
23/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
21/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/03/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
17/03/2022	13,300	0.70 ▲	5.26	12,600	13,300	12,600	200	2,660,000
16/03/2022	12,600	-2.10 ▼	-16.67	14,700	12,600	12,600	1,000	12,600,000
15/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/03/2022	14,700	1.80 ▲	12.24	12,900	14,700	14,700	100	1,470,000
01/03/2022	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	300	3,870,000
28/02/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
25/02/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	200	2,640,000
24/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
23/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
18/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/01/2022	15,500	1.90 ▲	12.26	13,600	15,500	15,500	300	4,650,000
17/01/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	300	4,080,000
14/01/2022	15,900	1.90 ▲	11.95	14,000	15,900	15,900	300	4,770,000
13/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2022	14,000	-2.30 ▼	-16.43	16,300	14,000	13,900	500	7,000,000
07/01/2022	16,200	-0.10 ▼	-0.62	16,300	0	0	0	0
06/01/2022	16,200	0.00 ■■	0.00	16,300	0	0	0	0
05/01/2022	16,200	0.00 ■■	0.00	16,300	0	0	0	0
04/01/2022	16,200	0.30 ▲	1.85	15,900	16,400	16,200	1,200	19,440,000
31/12/2021	14,800	0.90 ▲	6.08	14,800	15,900	15,700	600	8,880,000
30/12/2021	14,800	1.50 ▲	10.14	13,300	14,800	14,800	500	7,400,000
29/12/2021	13,300	1.30 ▲	9.77	12,000	13,300	13,300	500	6,650,000
22/12/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,000	9,000,000
21/12/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	300	3,150,000
20/12/2021	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	200	2,020,000
17/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/12/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/12/2021	10,600	0.60 ▲	5.66	10,000	10,600	10,600	1,000	10,600,000
13/12/2021	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	500	5,000,000
10/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/12/2021	11,400	0.90 ▲	7.89	10,500	11,400	11,400	1,000	11,400,000
07/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
03/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
26/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
25/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
24/11/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
23/11/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	6,500	68,250,000
22/11/2021	9,800	-10.00 ▼	-102.04	10,000	0	0	0	0
19/11/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,800	1,100	10,780,000
18/11/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
17/11/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
16/11/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,600	15,520,000
15/11/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,600	3,600	35,280,000
12/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
09/11/2021	9,400	0.40 ▲	4.26	9,000	9,500	9,000	1,500	14,100,000
08/11/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,900	2,100	18,900,000
05/11/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,900	2,000	18,400,000
04/11/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,900	10	89,000
03/11/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,800	4,100	36,080,000
02/11/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,800	2,700	24,300,000
01/11/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	600	5,160,000
29/10/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	600	5,100,000
28/10/2021	8,000	-0.50 ▼	-6.25	8,500	8,100	8,000	1,000	8,000,000
26/10/2021	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	500	4,250,000
25/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/10/2021	9,500	0.90 ▲	9.47	8,600	9,500	9,500	500	4,750,000
18/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/10/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
12/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/09/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/09/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
27/09/2021	9,300	-8.60 ▼	-92.47	8,600	0	0	0	0
24/09/2021	9,300	-8.60 ▼	-92.47	8,600	0	0	0	0
23/09/2021	9,300	-8.60 ▼	-92.47	8,600	0	0	0	0
22/09/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,000	6,300	58,590,000
21/09/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	9,000	72,000,000
20/09/2021	8,300	0.40 ▲	4.82	7,900	8,300	8,000	2,800	23,240,000
17/09/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
16/09/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,800	4,600	36,800,000
15/09/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
14/09/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,500	1,300	9,750,000
13/09/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,300	2,200	16,280,000
10/09/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	1,100	7,920,000
09/09/2021	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
08/09/2021	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
07/09/2021	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
06/09/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,000	9,900	75,240,000
01/09/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
31/08/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	100	730,000
30/08/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
27/08/2021	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
26/08/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	500	3,500,000
25/08/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	700	5,040,000
24/08/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
23/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,000	27,200,000
19/08/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	300	2,070,000
18/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/08/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
06/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
29/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/07/2021	6,900	0.00 ■■	0.00	6,900	7,800	6,900	5,300	36,570,000
22/07/2021	6,900	-0.90 ▼	-13.04	7,800	6,900	6,900	1,000	6,900,000
21/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/06/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
09/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/06/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/06/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
01/06/2021	7,000	0.00 ■■	0.00	7,000	7,900	7,000	5,700	39,900,000
31/05/2021	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	2,500	17,500,000
28/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/05/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/05/2021	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
25/05/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
21/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,100	600	4,380,000
20/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/05/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	500	3,650,000
12/05/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
11/05/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
10/05/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
07/05/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
06/05/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
05/05/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
29/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
28/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
27/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
26/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
23/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
22/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
20/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
19/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
16/04/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
15/04/2021	7,300	-0.40 ▼	-5.48	7,700	7,600	7,300	1,000	7,300,000
14/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/04/2021	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	100	770,000
09/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2021	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
06/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
25/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/03/2021	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
23/03/2021	8,000	0.90 ▲	11.25	7,100	8,000	8,000	200	1,600,000
22/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/03/2021	7,100	-0.60 ▼	-8.45	7,700	7,200	7,100	700	4,970,000
17/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/01/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	200	1,400,000
31/12/2020	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	2,000	13,600,000
30/12/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	500	3,600,000
28/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	100	680,000
24/12/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	100	680,000
23/12/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
18/12/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
17/12/2020	7,200	0.90 ▲	12.50	6,300	7,200	6,900	3,160	22,752,000
16/12/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
15/12/2020	7,300	-6.30 ▼	-86.30	6,300	0	0	0	0
14/12/2020	7,300	-0.10 ▼	-1.37	7,400	7,700	7,300	2,100	15,330,000
13/12/2020	7,300	-0.10 ▼	-1.37	7,400	7,700	7,300	2,100	15,330,000
11/12/2020	7,300	-0.10 ▼	-1.37	7,400	7,700	7,300	2,100	15,330,000
10/12/2020	7,100	-7.40 ▼	-104.23	7,400	0	0	0	0
09/12/2020	7,100	-7.40 ▼	-104.23	7,400	0	0	0	0
08/12/2020	7,100	-0.10 ▼	-1.41	7,200	8,000	7,100	1,880	13,348,000
07/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
01/12/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,100	80	648,000
30/11/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,100	800	6,480,000
27/11/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
25/11/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
24/11/2020	6,200	-2.70 ▼	-43.55	8,900	6,200	6,200	40,000	248,000,000
23/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/09/2020	8,900	1.00 ▲	11.24	7,900	8,900	8,900	10	89,000
07/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,160	9,164,000
13/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/08/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
06/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/08/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
04/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/07/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
16/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/07/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
08/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/07/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
06/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/07/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
02/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/07/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	730	4,672,000
30/06/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
26/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/06/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
24/06/2020	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
23/06/2020	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
22/06/2020	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
19/06/2020	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
18/06/2020	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
16/06/2020	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
12/06/2020	6,000	0.40 ▲	6.67	5,600	6,300	6,000	310	1,860,000
11/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
10/06/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	300	1,680,000
09/06/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,400	2,400	13,920,000
08/06/2020	5,800	-0.70 ▼	-12.07	6,500	6,400	5,800	3,200	18,560,000
05/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/06/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	200	1,300,000
01/06/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	200	1,300,000
27/05/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	10	68,000
26/05/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	10	68,000
25/05/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
22/05/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
21/05/2020	7,200	0.20 ▲	2.78	7,000	7,200	6,500	60	432,000
20/05/2020	6,900	0.30 ▲	4.35	6,600	7,100	6,900	20	138,000
18/05/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
17/05/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
15/05/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
12/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/05/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,900	10	59,000
04/05/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	210	1,176,000
29/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/04/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	710	3,976,000
27/04/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	710	3,976,000
24/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
21/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
20/04/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
19/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	640	3,264,000
17/04/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	640	3,264,000
16/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	360	1,836,000
10/04/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	360	1,836,000
07/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/03/2020	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	30	147,000
19/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2020	5,500	0.60 ▲	10.91	4,900	5,500	5,500	200	1,100,000
13/03/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
12/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/03/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/03/2020	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	10	49,000
09/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	110	605,000
06/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
05/03/2020	5,200	0.20 ▲	3.85	5,000	5,700	5,200	30	156,000
04/03/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
02/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/02/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	150	810,000
27/02/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
26/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
25/02/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	1,100	6,050,000
24/02/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,800	30	174,000
21/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	40	220,000
19/02/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	40	220,000
17/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
28/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
27/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
26/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
24/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
23/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
22/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
02/01/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
31/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
30/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	90	540,000
20/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
19/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
16/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
13/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
12/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
11/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
10/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
09/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
06/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
04/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
03/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
02/12/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
29/11/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
28/11/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
27/11/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
26/11/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
25/11/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
22/11/2019	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
21/11/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,500	1,900	11,020,000
20/11/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,800	15,400,000
19/11/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,700	58,850,000
18/11/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	30	165,000
14/11/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	2,400	14,160,000
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
05/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/11/2019	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
01/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/10/2019	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	30	183,000
28/10/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
25/10/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
24/10/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
23/10/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
22/10/2019	6,000	0.00 ■■	0.00	6,000	6,500	6,000	400	2,400,000
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	70	420,000
17/10/2019	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	100	620,000
16/10/2019	6,100	-6.50 ▼	-106.56	6,500	0	0	0	0
15/10/2019	6,100	-6.50 ▼	-106.56	6,500	0	0	0	0
14/10/2019	6,100	-0.10 ▼	-1.64	6,200	6,700	6,100	3,200	19,520,000
11/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/10/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	60	372,000
09/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/10/2019	6,100	0.60 ▲	9.84	5,500	6,100	6,100	500	3,050,000
07/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/10/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	1,500	8,250,000
03/10/2019	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
02/10/2019	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
01/10/2019	4,600	-0.70 ▼	-15.22	5,300	5,100	4,600	140	644,000
30/09/2019	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	110	583,000
27/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/09/2019	5,400	-0.80 ▼	-14.81	6,200	5,400	5,300	1,800	9,720,000
25/09/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	110	682,000
24/09/2019	8,500	-7.20 ▼	-84.71	7,200	0	0	0	0
23/09/2019	8,500	-7.20 ▼	-84.71	7,200	0	0	0	0
20/09/2019	8,500	-0.30 ▼	-3.53	8,800	9,000	7,500	430	3,655,000
19/09/2019	8,800	0.70 ▲	7.95	8,100	8,800	8,800	40	352,000
18/09/2019	9,000	-8.10 ▼	-90.00	8,700	0	0	0	0
17/09/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,000	160	1,440,000
16/09/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,200	530	4,664,000
13/09/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,500	5,500	42,900,000
12/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	160	1,088,000
05/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	160	1,088,000
02/08/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	310	2,108,000
01/08/2019	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	400	2,720,000
31/07/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	400	2,880,000
15/07/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,500	40	260,000
11/07/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	80	504,000
10/07/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	400	2,520,000
27/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
24/05/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
23/05/2019	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
08/05/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	60	396,000
07/05/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	60	396,000
06/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
03/05/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	520	2,964,000
02/05/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	520	2,964,000
24/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
23/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
22/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	60	360,000
12/04/2019	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
11/04/2019	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
02/04/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	50	300,000
01/04/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	50	300,000
27/03/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
15/03/2019	6,100	0.70 ▲	11.48	5,400	6,100	6,100	10	61,000
14/03/2019	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	4,040	21,412,000
07/03/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	280	1,736,000
06/03/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	500	3,050,000
05/03/2019	5,900	0.60 ▲	10.17	5,300	5,900	5,400	2,570	15,163,000
04/03/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	650	3,510,000
12/02/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	50	275,000
30/01/2019	5,100	0.20 ▲	3.92	4,900	5,100	5,100	50	255,000
22/01/2019	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	10,000	49,000,000
02/01/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2018	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	200	900,000
25/12/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
24/12/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
21/12/2018	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
20/12/2018	4,900	-0.20 ▼	-4.08	5,100	4,900	4,600	200	980,000
19/12/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	3,000	15,300,000
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	400	2,400,000
07/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
15/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,600	200	1,120,000
22/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
19/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
18/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
17/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
16/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
15/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
12/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
11/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
10/10/2018	5,600	-5.40 ▼	-96.43	5,400	0	0	0	0
09/10/2018	5,600	-0.40 ▼	-7.14	6,000	5,600	5,100	400	2,240,000
08/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
21/08/2018	6,800	-6.00 ▼	-88.24	6,000	0	0	0	0
20/08/2018	6,800	-6.00 ▼	-88.24	6,000	0	0	0	0
17/08/2018	6,800	-6.00 ▼	-88.24	6,000	0	0	0	0
16/08/2018	6,800	-6.00 ▼	-88.24	6,000	0	0	0	0
15/08/2018	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	300	2,040,000
14/08/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	300	2,100,000
13/08/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
10/08/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
09/08/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,500	1,200	6,840,000
08/08/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,800	9,900,000
07/08/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
06/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/07/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
11/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
10/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
09/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
06/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
05/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
04/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
03/07/2018	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
29/06/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,100	5,940,000
28/06/2018	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
27/06/2018	5,500	0.30 ▲	5.45	5,200	5,700	4,500	3,000	16,500,000
26/06/2018	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	2,800	14,560,000
25/06/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	200	1,220,000
22/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/06/2018	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
13/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2018	6,300	0.70 ▲	11.11	5,600	6,300	6,300	100	630,000
01/06/2018	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	1,300	7,280,000
31/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/05/2018	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
23/05/2018	6,400	0.40 ▲	6.25	6,000	6,400	5,200	200	1,280,000
22/05/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	400	2,400,000
21/05/2018	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
18/05/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	900	5,490,000
17/05/2018	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
16/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/04/2018	8,300	0.80 ▲	9.64	7,500	8,300	8,300	100	830,000
23/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/04/2018	7,500	0.80 ▲	10.67	6,700	7,500	7,500	100	750,000
05/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/04/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
02/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/03/2018	7,800	0.80 ▲	10.26	7,000	7,800	7,800	200	1,560,000
27/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
21/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/03/2018	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
19/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,800	26,400,000
16/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
14/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,200	28,600,000
12/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,600	41,800,000
08/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2018	5,500	-0.60 ▼	-10.91	6,100	5,600	5,500	3,200	17,600,000
01/03/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
28/02/2018	6,000	-0.80 ▼	-13.33	6,800	6,100	6,000	1,200	7,200,000
27/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/02/2018	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	1,000	6,800,000
23/02/2018	7,800	-1.30 ▼	-16.67	9,100	8,000	7,800	2,000	15,600,000
22/02/2018	9,100	-1.40 ▼	-15.38	10,500	9,100	9,000	2,000	18,200,000
21/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
13/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
12/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
09/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
08/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
07/02/2018	11,000	0.90 ▲	8.18	10,100	11,000	9,900	2,000	22,000,000
06/02/2018	10,100	-6.70 ▼	-66.34	16,800	10,100	10,100	1,400	14,140,000
05/02/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/02/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/02/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/01/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/01/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/01/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
22/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
21/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	700	11,760,000
19/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
14/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2017	16,900	1.70 ▲	11.18	16,900	16,900	16,800	1,200	20,280,000
07/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
29/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0

(ĐVT: 1,000 VNĐ)