Lịch sử giao dịch TAG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thế Giới Số Trần Anh
Tran Anh Digital World JSC
Mã CK: TAG 111.60 ■■ 0 (0%) (cập nhật 08:15 02/02/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.trananh.vn

TAG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/02/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
01/02/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
31/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
30/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
27/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
19/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
18/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
17/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
16/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
13/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
12/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
11/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
10/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
09/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
06/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
05/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
04/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
03/01/2023	111,600	0.00 ■■	0.00	111,600	0	0	0	0
30/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
29/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
28/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
27/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
26/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
23/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
22/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
21/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
20/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
19/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
15/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
14/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
13/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
12/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
09/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
08/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
07/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
06/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
05/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
02/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
01/12/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
30/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
29/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
28/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
25/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
24/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
23/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
22/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
21/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
18/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
17/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
16/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
15/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
14/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
11/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
10/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
09/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
08/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
07/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
04/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
03/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
02/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
01/11/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
31/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
28/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
27/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
26/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
25/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
24/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
21/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
20/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
19/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
18/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
17/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
14/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
13/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
12/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
11/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
07/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
06/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
05/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
04/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
03/10/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
30/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
29/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
28/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
27/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
26/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
23/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
22/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
21/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
20/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
19/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
16/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
15/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
14/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
13/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
12/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
09/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
08/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
07/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
06/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
05/09/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
31/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
30/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
29/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
26/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
25/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
24/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
23/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
22/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
19/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
18/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
17/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
16/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
15/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
12/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
11/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
10/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
09/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
08/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
05/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
04/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
03/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
02/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
01/08/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
29/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
28/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
27/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
26/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
25/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
22/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
21/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
20/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
19/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
18/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
15/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
14/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
13/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
12/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
11/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
08/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
07/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
06/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
05/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
04/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
01/07/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
30/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
29/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
28/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
27/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
24/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
23/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
22/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
21/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
20/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
17/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
16/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
15/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
14/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
13/06/2022	111,600	0.00 ■■	0.00	111,600	0	0	0	0
10/06/2022	111,600	-74.40 ▼	-66.67	186,000	111,600	111,600	100	11,160,000
09/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
08/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
07/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
06/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
03/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
02/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
01/06/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
31/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
30/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
27/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
26/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
25/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
24/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
23/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
20/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
19/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
18/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
17/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
16/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
13/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
12/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
11/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
10/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
09/05/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
29/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
28/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
27/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
26/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
25/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
23/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
22/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
21/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
20/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
19/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
18/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
16/04/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
15/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
14/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
13/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
12/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
08/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
07/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
06/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
05/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
04/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
01/04/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
31/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
30/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
29/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
28/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
25/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
24/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
23/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
22/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
21/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
18/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
17/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
16/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
15/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
14/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
11/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
10/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
09/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
08/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
07/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
04/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
03/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
02/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
01/03/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
28/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
25/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
24/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
23/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
22/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
21/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
18/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
17/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
16/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
15/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
14/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
11/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
10/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
09/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
08/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
07/02/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
28/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
27/01/2022	186,000	0.00 ■■	0.00	186,000	0	0	0	0
26/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
25/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
24/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
21/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
20/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
19/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
18/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
17/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
14/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
13/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
12/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
11/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
10/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
07/01/2022	187,000	1.00 ▲	0.53	186,000	0	0	0	0
06/01/2022	187,000	0.00 ■■	0.00	186,000	0	0	0	0
05/01/2022	187,000	0.00 ■■	0.00	186,000	0	0	0	0
04/01/2022	187,000	0.00 ■■	0.00	186,000	0	0	0	0
31/12/2021	186,000	0.00 ■■	0.00	186,000	0	0	0	0
30/12/2021	187,000	0.00 ■■	0.00	186,000	0	0	0	0
29/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
22/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
21/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
20/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
17/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
16/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
15/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
13/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
10/12/2021	187,000	-186.00 ▼	-99.47	186,000	0	0	0	0
09/12/2021	187,000	0.60 ▲	0.32	186,400	187,000	185,000	200	37,400,000
08/12/2021	186,400	24.20 ▲	12.98	162,200	186,500	186,400	400	74,560,000
07/12/2021	162,200	21.10 ▲	13.01	141,100	162,200	162,100	400	64,880,000
06/12/2021	141,100	18.40 ▲	13.04	122,700	141,100	141,100	500	70,550,000
03/12/2021	122,700	16.00 ▲	13.04	106,700	122,700	122,700	1,200	147,240,000
02/12/2021	106,700	13.90 ▲	13.03	92,800	106,700	106,700	100	10,670,000
01/12/2021	92,800	12.10 ▲	13.04	80,700	92,800	92,800	200	18,560,000
30/11/2021	80,700	10.50 ▲	13.01	70,200	80,700	80,700	100	8,070,000
29/11/2021	70,200	9.10 ▲	12.96	61,100	70,200	70,200	500	35,100,000
26/11/2021	61,400	8.00 ▲	13.03	53,400	61,400	61,000	5,900	362,260,000
25/11/2021	53,400	6.90 ▲	12.92	46,500	53,400	53,400	400	21,360,000
24/11/2021	46,500	6.00 ▲	12.90	40,500	46,500	46,500	1,000	46,500,000
23/11/2021	40,500	5.20 ▲	12.84	35,300	40,500	40,500	2,300	93,150,000
22/11/2021	35,300	4.60 ▲	13.03	30,700	35,300	35,300	500	17,650,000
19/11/2021	30,700	4.00 ▲	13.03	26,700	30,700	30,700	700	21,490,000
18/11/2021	26,700	3.40 ▲	12.73	23,300	26,700	26,700	600	16,020,000
17/11/2021	23,300	3.00 ▲	12.88	20,300	23,300	23,300	300	6,990,000
16/11/2021	20,300	2.60 ▲	12.81	17,700	20,300	20,300	100	2,030,000
15/11/2021	18,600	2.40 ▲	12.90	16,200	18,600	17,000	900	16,740,000
12/11/2021	16,200	-10.80 ▼	-66.67	27,000	16,200	16,200	1,000	16,200,000
11/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/06/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/05/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/01/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
25/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/05/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/04/2020	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	10	270,000
24/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/04/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
13/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/03/2020	31,000	-1.70 ▼	-5.48	32,700	31,000	31,000	130	4,030,000
19/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
18/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
17/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
16/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
13/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
12/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
11/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
06/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
05/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
02/03/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
27/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
25/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
24/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
21/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
19/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
17/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
14/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
13/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
11/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
10/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
07/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
05/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
04/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
03/02/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
31/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
30/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
21/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
20/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
17/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
16/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
15/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
13/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
09/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
08/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
06/01/2020	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
31/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
30/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
27/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
26/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
24/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
23/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
20/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
19/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
16/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
13/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
12/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
11/12/2019	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
10/12/2019	33,000	2.00 ▲	6.06	31,000	33,000	31,000	300	9,900,000
09/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/11/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	210	6,510,000
19/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/11/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
06/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/10/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	40	1,240,000
15/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/10/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/07/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
30/05/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	120	3,720,000
29/05/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	120	3,720,000
08/05/2019	31,000	1.30 ▲	4.19	29,700	31,000	31,000	590	18,290,000
07/05/2019	31,000	1.30 ▲	4.19	29,700	31,000	31,000	590	18,290,000
13/03/2019	29,700	-5.20 ▼	-17.51	34,900	29,700	29,700	10	297,000
02/01/2019	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
26/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
25/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
20/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
19/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
18/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
17/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/12/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
13/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
12/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/12/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
06/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
05/12/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,200	41,880,000
04/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
03/12/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
30/11/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
29/11/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,000	34,900,000
14/09/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
13/09/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	4,700	164,030,000
12/09/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/09/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/09/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/09/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
06/09/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
05/09/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
04/09/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
31/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/08/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
29/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
23/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
22/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
20/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
17/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
15/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
13/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/08/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/08/2018	34,900	-3.10 ▼	-8.88	38,000	34,900	34,900	100	3,490,000
06/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/08/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/07/2018	38,000	3.10 ▲	8.16	34,900	38,000	38,000	20,200	767,600,000
20/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	200	6,980,000
19/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	17,700	617,730,000
18/07/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
17/07/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/07/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
13/07/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
12/07/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	3,000	104,700,000
10/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	8,000	279,200,000
09/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	200	6,980,000
06/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	400	13,960,000
05/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	3,000	104,700,000
04/07/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
03/07/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
29/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
26/06/2018	34,900	-3.10 ▼	-8.88	38,000	34,900	34,900	500	17,450,000
25/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/06/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/06/2018	38,000	3.10 ▲	8.16	34,900	38,000	38,000	100	3,800,000
19/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
18/06/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	200	6,980,000
15/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/06/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,000	34,900,000
13/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
12/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/06/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
06/06/2018	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	1,000	34,900,000
05/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/06/2018	35,000	0.10 ▲	0.29	34,900	35,000	35,000	1,500	52,500,000
31/05/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/05/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
29/05/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/05/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	600	20,940,000
25/05/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/05/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
23/05/2018	34,900	0.30 ▲	0.86	34,600	34,900	34,900	200	6,980,000
22/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
21/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
18/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
17/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
16/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
15/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
14/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
11/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
10/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
09/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
08/05/2018	34,600	0.00 ■■	0.00	34,600	34,600	34,600	4,800	166,080,000
07/05/2018	34,600	0.00 ■■	0.00	34,600	34,600	34,600	5,000	173,000,000
04/05/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
03/05/2018	34,600	3.10 ▲	8.96	31,500	34,600	34,600	23,800	823,480,000
02/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/04/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/04/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
12/04/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/04/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	7,700	268,730,000
10/04/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/04/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	6,300	219,870,000
06/04/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
05/04/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,300	45,370,000
04/04/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,100	38,390,000
03/04/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,600	55,840,000
02/04/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	3,100	108,190,000
29/03/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
28/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,100	38,390,000
27/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,400	48,860,000
26/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	700	24,430,000
23/03/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
22/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	8,000	279,200,000
21/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	31,500	1,000	34,900,000
20/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	300	10,470,000
19/03/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
16/03/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	21,500	750,350,000
15/03/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/03/2018	34,900	-0.60 ▼	-1.72	35,500	34,900	34,900	12,000	418,800,000
13/03/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
12/03/2018	35,500	1.00 ▲	2.82	34,500	35,500	35,000	500	17,750,000
09/03/2018	34,500	0.50 ▲	1.45	34,000	34,500	34,500	100	3,450,000
08/03/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/03/2018	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	5,600	190,400,000
06/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/02/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/02/2018	35,000	0.10 ▲	0.29	34,900	35,000	31,600	2,400	84,000,000
13/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	500	17,450,000
12/02/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	112,900	3,940,210,000
08/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	4,600	160,540,000
07/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	32,600	1,137,740,000
06/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	34,600	1,207,540,000
05/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	4,700	164,030,000
02/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	42,900	1,497,210,000
01/02/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10,200	355,980,000
31/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	34,600	1,207,540,000
30/01/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	28,100	980,690,000
29/01/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	8,300	289,670,000
26/01/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	6,900	240,810,000
25/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	10,600	369,940,000
24/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	52,100	1,818,290,000
23/01/2018	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,100	38,390,000
22/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	16,100	561,890,000
19/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	6,500	226,850,000
18/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	52,400	1,828,760,000
17/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	65,700	2,292,930,000
16/01/2018	34,900	0.00 ■■	0.00	34,900	35,000	34,900	73,100	2,551,190,000
15/01/2018	34,900	-0.10 ▼	-0.29	35,000	35,500	34,900	49,300	1,720,570,000
12/01/2018	35,000	0.10 ▲	0.29	34,900	35,000	34,900	344,300	12,050,500,000
11/01/2018	34,900	0.90 ▲	2.58	34,000	35,000	34,500	21,500	750,350,000
10/01/2018	34,000	0.00 ■■	0.00	34,000	34,500	33,600	28,400	965,600,000
09/01/2018	34,000	-1.00 ▼	-2.94	35,000	34,500	34,000	5,300	180,200,000
08/01/2018	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	6,400	224,000,000
05/01/2018	35,400	-0.60 ▼	-1.69	36,000	36,500	35,000	12,200	431,880,000
04/01/2018	36,000	0.50 ▲	1.39	35,500	38,000	35,500	24,500	882,000,000
03/01/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,000	19,600	695,800,000
02/01/2018	35,500	-0.30 ▼	-0.85	35,800	35,500	34,000	16,600	589,300,000
29/12/2017	35,800	0.30 ▲	0.84	35,500	35,800	34,100	1,200	42,960,000
28/12/2017	35,500	0.60 ▲	1.69	34,900	37,900	32,000	2,400	85,200,000
27/12/2017	34,900	-0.10 ▼	-0.29	35,000	35,200	34,100	2,700	94,230,000
26/12/2017	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/12/2017	35,000	0.00 ■■	0.00	35,000	36,300	35,000	700	24,500,000
22/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	34,000	4,600	161,000,000
21/12/2017	35,000	-0.50 ▼	-1.43	35,500	35,000	34,300	2,700	94,500,000
20/12/2017	35,500	0.20 ▲	0.56	35,300	36,400	35,300	8,300	294,650,000
19/12/2017	37,100	-0.40 ▼	-1.08	37,500	37,100	37,100	1,500	55,650,000
18/12/2017	37,000	-1.60 ▼	-4.32	38,600	38,000	37,000	1,500	55,500,000
15/12/2017	42,000	2.00 ▲	4.76	40,000	42,000	41,000	900	37,800,000
14/12/2017	39,500	3.10 ▲	7.85	36,400	39,500	38,100	18,700	738,650,000
13/12/2017	32,000	-1.10 ▼	-3.44	33,100	36,000	32,000	7,900	252,800,000
12/12/2017	36,300	3.30 ▲	9.09	33,000	36,300	36,000	2,200	79,860,000
11/12/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,300	40,950,000
08/12/2017	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/12/2017	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
04/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	900	29,700,000
01/12/2017	33,000	1.00 ▲	3.13	32,000	33,000	31,000	11,400	376,200,000
30/11/2017	32,000	-1.30 ▼	-3.90	32,500	32,500	32,000	4,014	128,448,000
29/11/2017	33,300	1.20 ▲	3.74	32,100	33,300	31,900	6,100	203,130,000
28/11/2017	32,100	-0.70 ▼	-2.13	32,800	32,800	32,100	5,001	160,532,100
27/11/2017	32,800	-0.40 ▼	-1.20	33,200	33,200	32,800	16,100	528,080,000
24/11/2017	33,200	0.20 ▲	0.61	33,100	33,500	32,500	3,300	109,560,000
23/11/2017	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	3,100	102,300,000
22/11/2017	33,500	-0.40 ▼	-1.18	33,700	33,700	32,800	4,600	154,100,000
21/11/2017	33,900	0.10 ▲	0.30	33,800	36,000	33,800	401	13,593,900
20/11/2017	33,800	0.20 ▲	0.60	33,600	33,800	33,600	2,699	91,226,200
17/11/2017	33,600	-0.10 ▼	-0.30	33,600	33,600	33,600	200	6,720,000
16/11/2017	33,700	-0.80 ▼	-2.32	33,600	33,700	33,600	855	28,813,500
15/11/2017	34,500	1.20 ▲	3.60	33,000	34,500	33,000	968	33,396,000
14/11/2017	33,300	0.10 ▲	0.30	33,300	33,300	33,300	4,400	146,520,000
13/11/2017	33,200	0.10 ▲	0.30	33,300	33,300	33,200	9,300	308,760,000
10/11/2017	33,100	-0.30 ▼	-0.90	32,000	33,100	32,000	809	26,777,900
09/11/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	1,135	37,909,000
08/11/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,000	4,605	153,807,000
07/11/2017	33,400	0.00 ■■	0.00	33,000	34,400	33,000	11,800	394,120,000
06/11/2017	33,400	0.40 ▲	1.21	33,400	33,400	33,200	13,800	460,920,000
03/11/2017	33,000	-1.70 ▼	-4.90	33,500	33,500	33,000	1,400	46,200,000
02/11/2017	34,700	-0.30 ▼	-0.86	32,500	34,700	32,500	3,100	107,570,000
01/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	438	15,330,000
30/10/2017	35,000	-0.10 ▼	-0.28	35,000	35,000	33,000	4,720	165,200,000
27/10/2017	35,100	0.10 ▲	0.29	35,100	35,100	35,100	1,130	39,663,000
26/10/2017	35,000	-1.50 ▼	-4.11	35,000	35,100	35,000	2,230	78,050,000
25/10/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	47	1,715,500
24/10/2017	36,500	-0.20 ▼	-0.54	36,500	36,600	36,400	5,900	215,350,000
23/10/2017	36,700	0.00 ■■	0.00	34,600	36,700	34,000	2,600	95,420,000
20/10/2017	36,700	-0.30 ▼	-0.81	36,500	36,900	36,400	8,050	295,435,000
19/10/2017	37,000	2.00 ▲	5.71	36,300	37,000	35,500	11,949	442,113,000
18/10/2017	35,000	0.00 ■■	0.00	35,000	35,000	34,900	15,188	531,580,000
17/10/2017	35,000	0.10 ▲	0.29	34,500	35,000	34,500	16,316	571,060,000
16/10/2017	34,900	-0.60 ▼	-1.69	34,700	34,900	34,700	2,790	97,371,000
13/10/2017	35,500	0.00 ■■	0.00	35,500	35,600	35,500	1,500	53,250,000
12/10/2017	35,500	-1.50 ▼	-4.05	36,900	36,900	35,500	14,739	523,234,500
11/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	36,000	25,644	948,828,000
10/10/2017	37,000	2.50 ▲	7.25	35,000	37,000	34,500	11,020	407,740,000
09/10/2017	34,500	-0.30 ▼	-0.86	34,900	35,000	34,500	1,260	43,470,000
06/10/2017	34,800	-0.50 ▼	-1.42	35,300	35,300	34,800	1,500	52,200,000
05/10/2017	35,300	-0.80 ▼	-2.22	36,100	36,100	35,200	7,320	258,396,000
04/10/2017	36,100	3.20 ▲	9.73	33,000	36,100	33,000	19,832	715,935,200
03/10/2017	32,900	-1.10 ▼	-3.24	33,000	33,000	32,900	3,311	108,931,900
02/10/2017	34,000	-0.50 ▼	-1.45	34,400	34,500	34,000	7,110	241,740,000
29/09/2017	34,500	2.40 ▲	7.48	32,700	34,500	32,500	7,111	245,329,500
28/09/2017	32,100	0.00 ■■	0.00	32,100	32,800	32,100	2,300	73,830,000
27/09/2017	32,100	-0.90 ▼	-2.73	33,000	33,000	32,100	11,599	372,327,900
26/09/2017	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	300	9,900,000
25/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
22/09/2017	34,000	-0.70 ▼	-2.02	33,000	34,000	32,800	15,100	513,400,000
21/09/2017	34,700	-0.20 ▼	-0.57	34,900	34,900	34,700	3,850	133,595,000
20/09/2017	34,900	0.00 ■■	0.00	35,000	35,200	34,800	14,635	510,761,500
19/09/2017	34,900	-0.10 ▼	-0.29	35,000	35,000	34,700	14,001	488,634,900
18/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	34,700	5,840	204,400,000
15/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,296	150,360,000
14/09/2017	35,000	0.00 ■■	0.00	34,900	35,000	34,900	2,790	97,650,000
13/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,144	355,040,000
12/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,204	147,140,000
11/09/2017	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	8,020	280,700,000
08/09/2017	35,500	-0.40 ▼	-1.11	35,900	36,200	35,000	11,829	419,929,500
07/09/2017	35,900	0.40 ▲	1.13	35,500	35,900	35,500	6,212	223,010,800
06/09/2017	35,500	0.00 ■■	0.00	35,500	35,600	35,500	5,001	177,535,500
05/09/2017	35,500	-0.50 ▼	-1.39	35,500	36,000	35,000	12,064	428,272,000
01/09/2017	36,000	-1.80 ▼	-4.76	36,000	36,100	35,800	8,450	304,200,000
31/08/2017	37,800	-0.60 ▼	-1.56	38,400	38,500	37,800	27,114	1,024,909,200
30/08/2017	38,400	2.60 ▲	7.26	35,900	38,400	35,800	56,020	2,151,168,000
29/08/2017	35,800	3.20 ▲	9.82	33,900	35,800	33,900	54,400	1,947,520,000
28/08/2017	32,600	-2.10 ▼	-6.05	32,000	34,600	32,000	12,483	406,945,800
25/08/2017	34,700	0.10 ▲	0.29	35,000	35,900	34,700	12,686	440,204,200
24/08/2017	34,600	-3.40 ▼	-8.95	37,000	37,000	34,600	17,945	620,897,000
23/08/2017	38,000	0.50 ▲	1.33	37,800	39,000	37,800	34,667	1,317,346,000
22/08/2017	37,500	-1.80 ▼	-4.58	42,000	42,000	36,500	16,049	601,837,500
21/08/2017	39,300	1.50 ▲	3.97	37,000	41,000	35,900	83,713	3,289,920,900
18/08/2017	37,800	2.10 ▲	5.88	35,000	37,800	34,500	6,100	230,580,000
17/08/2017	35,700	-0.10 ▼	-0.28	35,000	35,800	34,500	6,210	221,697,000
16/08/2017	35,800	-0.10 ▼	-0.28	35,500	35,800	32,400	6,200	221,960,000
15/08/2017	35,900	-2.50 ▼	-6.51	36,000	36,300	35,500	9,565	343,383,500
14/08/2017	38,400	0.20 ▲	0.52	38,100	39,000	34,500	48,612	1,866,700,800
11/08/2017	38,200	-4.20 ▼	-9.91	41,000	43,000	38,200	12,500	477,500,000
10/08/2017	42,400	-1.30 ▼	-2.97	43,700	43,700	41,500	15,200	644,480,000
09/08/2017	43,700	3.80 ▲	9.52	43,700	43,800	42,500	73,051	3,192,328,700
08/08/2017	39,900	3.60 ▲	9.92	39,900	39,900	39,900	79,303	3,164,189,700
07/08/2017	36,300	3.30 ▲	10.00	36,300	36,300	36,300	1,356	49,222,800
04/08/2017	33,000	3.00 ▲	10.00	33,000	33,000	33,000	1,732	57,156,000
03/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,200	96,000,000
02/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,000	120,000,000
01/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,000	120,000,000
31/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,055	91,650,000
28/07/2017	30,000	-1.00 ▼	-3.23	30,000	30,500	29,000	3,235	97,050,000
27/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
26/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,500	77,500,000
25/07/2017	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	100	3,100,000
24/07/2017	33,000	2.00 ▲	6.45	33,500	33,500	33,000	2,000	66,000,000
21/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/07/2017	31,000	-1.50 ▼	-4.62	31,000	31,000	31,000	496	15,376,000
19/07/2017	32,500	2.50 ▲	8.33	28,000	32,500	28,000	6,800	221,000,000
18/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/07/2017	30,000	-2.00 ▼	-6.25	28,800	31,000	28,800	3,121	93,630,000
14/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
13/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
12/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	141	4,512,000
10/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/07/2017	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
05/07/2017	31,000	-0.50 ▼	-1.59	31,500	33,000	31,000	12,400	384,400,000
04/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	521	16,411,500
03/07/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,000	2,629	82,813,500
30/06/2017	31,000	-2.00 ▼	-6.06	32,000	32,000	31,000	1,421	44,051,000
29/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/06/2017	33,000	1.90 ▲	6.11	33,000	33,000	33,000	3,000	99,000,000
27/06/2017	31,100	-1.90 ▼	-5.76	35,000	35,000	31,100	329	10,231,900
26/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50	1,650,000
23/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,600	349,800,000
21/06/2017	33,000	0.00 ■■	0.00	35,500	35,500	33,000	2,700	89,100,000
20/06/2017	33,000	1.00 ▲	3.12	33,000	33,000	33,000	2,000	66,000,000
19/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/06/2017	32,000	2.30 ▲	7.74	26,800	32,000	26,800	500	16,000,000
09/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
08/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
07/06/2017	33,000	2.80 ▲	9.27	33,200	33,200	33,000	6,442	212,586,000
06/06/2017	30,200	2.70 ▲	9.82	30,200	30,200	30,200	1,320	39,864,000
05/06/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/06/2017	27,500	2.50 ▲	10.00	27,500	27,500	27,500	2,760	75,900,000
01/06/2017	25,000	2.20 ▲	9.65	25,000	25,000	25,000	1,300	32,500,000
31/05/2017	22,800	2.00 ▲	9.62	22,800	22,800	22,800	100	2,280,000
30/05/2017	20,800	-2.20 ▼	-9.57	24,500	25,300	20,800	1,200	24,960,000
29/05/2017	23,000	2.00 ▲	9.52	19,000	23,100	19,000	3,237	74,451,000
26/05/2017	21,000	1.00 ▲	5.00	21,800	22,000	21,000	1,600	33,600,000
25/05/2017	20,000	1.20 ▲	6.38	19,000	20,000	19,000	2,235	44,700,000
24/05/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,000	37,600,000
23/05/2017	18,800	-1.20 ▼	-6.00	22,000	22,000	18,800	313	5,884,400
22/05/2017	20,000	-1.10 ▼	-5.21	23,200	23,200	19,600	2,010	40,200,000
19/05/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/05/2017	21,100	0.00 ■■	0.00	19,000	21,100	19,000	600	12,660,000
17/05/2017	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	1,457	30,742,700
16/05/2017	23,400	-2.60 ▼	-10.00	28,600	28,600	23,400	900	21,060,000
15/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
09/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
25/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
13/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
07/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
24/03/2017	35,500	-3.90 ▼	-9.90	35,500	35,500	35,500	100	3,550,000
23/03/2017	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
22/03/2017	39,400	-0.80 ▼	-1.99	39,400	39,400	39,400	0	0
21/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
20/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
17/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
16/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
15/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
14/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
13/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
10/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
09/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
08/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
07/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
06/03/2017	40,200	0.00 ■■	0.00	40,100	40,200	40,100	5,500	221,100,000
03/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
02/03/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
01/03/2017	40,200	-4.40 ▼	-9.87	40,200	40,200	40,200	100	4,020,000
28/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
27/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
24/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
23/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
22/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
21/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
20/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
17/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
16/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
15/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
14/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
13/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
10/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
09/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
08/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
07/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
06/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
03/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
02/02/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
25/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
24/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
23/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
20/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
19/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
18/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
17/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
16/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
13/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
12/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
11/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
10/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
09/01/2017	44,600	-4.90 ▼	-9.90	44,600	44,600	44,600	118	5,262,800
06/01/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
05/01/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
04/01/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
03/01/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
30/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
29/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	18	891,000
28/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
26/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
23/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
22/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
20/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
19/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
16/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
15/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
14/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
13/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
12/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
09/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
08/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
07/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
06/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
05/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
02/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
01/12/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
30/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
29/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
28/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
25/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
24/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
23/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
22/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
18/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
17/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
16/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
15/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
14/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
11/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
10/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
09/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
08/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
07/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
04/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
03/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
02/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
01/11/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
31/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
28/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
26/10/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
25/10/2016	49,500	-5.40 ▼	-9.84	49,500	49,500	49,500	100	4,950,000
24/10/2016	54,900	-6.10 ▼	-10.00	54,900	54,900	54,900	100	5,490,000
21/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
20/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
19/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
18/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	11	671,000
17/10/2016	61,000	-0.60 ▼	-0.97	55,500	61,000	55,500	453	27,633,000
14/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
13/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
12/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
11/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
10/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
07/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
06/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
05/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
04/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
03/10/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	1	61,600
30/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	9	554,400
29/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
28/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
27/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
26/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
23/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
22/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
21/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
20/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
19/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
16/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
15/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
14/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
13/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
12/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
09/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
08/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
07/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
06/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
05/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
01/09/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
31/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
30/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
29/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
26/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
25/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
24/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
23/08/2016	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
22/08/2016	61,600	-6.80 ▼	-9.94	61,600	61,600	61,600	100	6,160,000
19/08/2016	68,400	0.00 ■■	0.00	68,400	68,400	68,400	0	0
18/08/2016	68,400	0.00 ■■	0.00	68,400	68,400	68,400	0	0
17/08/2016	68,400	-7.60 ▼	-10.00	68,400	68,400	68,400	100	6,840,000
16/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
15/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
12/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
11/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
10/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	50	3,800,000
09/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
08/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
05/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
04/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
03/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
02/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
01/08/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
29/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
28/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
27/07/2016	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
26/07/2016	76,000	-6.00 ▼	-7.32	76,000	76,000	76,000	100	7,600,000
25/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
22/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
21/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
20/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
19/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
18/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
15/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
14/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
13/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
12/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
11/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
08/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
07/07/2016	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
06/07/2016	82,000	7.00 ▲	9.33	82,000	82,000	82,000	100	8,200,000
05/07/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
04/07/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
01/07/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
30/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
29/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
28/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
27/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
20/06/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	100	7,500,000
17/06/2016	75,000	5.10 ▲	7.30	75,000	75,000	75,000	100	7,500,000
16/06/2016	69,900	4.90 ▲	7.54	69,900	69,900	69,900	100	6,990,000
15/06/2016	65,000	4.00 ▲	6.56	58,000	65,000	58,000	200	13,000,000
14/06/2016	61,000	5.10 ▲	9.12	61,000	61,000	61,000	100	6,100,000
13/06/2016	55,900	2.90 ▲	5.47	55,900	55,900	55,900	100	5,590,000
10/06/2016	53,000	4.30 ▲	8.83	53,000	53,000	53,000	100	5,300,000
09/06/2016	48,700	4.20 ▲	9.44	48,700	48,700	48,700	100	4,870,000
08/06/2016	50,000	4.00 ▲	8.70	50,000	50,000	50,000	100	5,000,000
07/06/2016	46,000	4.00 ▲	9.52	46,000	46,000	46,000	100	4,600,000
06/06/2016	42,000	3.70 ▲	9.66	39,900	42,000	39,900	400	16,800,000
03/06/2016	38,300	3.40 ▲	9.74	38,300	38,300	38,300	100	3,830,000
02/06/2016	34,900	3.00 ▲	9.40	34,900	34,900	34,900	100	3,490,000
01/06/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	10	319,000
31/05/2016	31,900	2.90 ▲	10.00	30,800	31,900	30,800	1,100	35,090,000
30/05/2016	29,000	1.00 ▲	3.57	28,000	29,000	28,000	3,900	113,100,000
27/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/05/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/05/2016	28,000	1.00 ▲	3.70	27,000	28,000	27,000	700	19,600,000
20/05/2016	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	10,000	270,000,000
19/05/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/05/2016	29,000	2.60 ▲	9.85	26,800	29,000	26,800	5,300	153,700,000
17/05/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
16/05/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
13/05/2016	26,400	2.40 ▲	10.00	25,600	26,400	25,600	1,500	39,600,000
12/05/2016	24,000	-2.60 ▼	-9.77	24,000	24,000	24,000	200	4,800,000
11/05/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
10/05/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/05/2016	26,600	2.40 ▲	9.92	22,100	26,600	22,100	2,500	66,500,000
06/05/2016	24,200	-2.50 ▼	-9.36	24,300	24,300	24,200	400	9,680,000
05/05/2016	26,700	2.40 ▲	9.88	26,700	26,700	26,700	300	8,010,000
04/05/2016	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
29/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
28/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/04/2016	26,900	0.50 ▲	1.89	26,300	26,900	26,300	1,000	26,900,000
26/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
25/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/04/2016	26,400	2.40 ▲	10.00	26,100	26,400	24,000	1,900	50,160,000
20/04/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/04/2016	24,000	-2.40 ▼	-9.09	24,000	24,000	24,000	100	2,400,000
15/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
14/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
13/04/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/04/2016	26,400	2.30 ▲	9.54	24,100	26,400	24,100	2,400	63,360,000
11/04/2016	24,100	-2.50 ▼	-9.40	24,100	24,100	24,100	100	2,410,000
08/04/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
07/04/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
06/04/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/04/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
04/04/2016	26,600	0.00 ■■	0.00	24,100	26,600	24,100	1,300	34,580,000
01/04/2016	26,600	-0.40 ▼	-1.48	24,300	26,600	24,300	400	10,640,000
31/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/03/2016	27,000	0.20 ▲	0.75	24,200	27,000	24,200	800	21,600,000
28/03/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
25/03/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
24/03/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
23/03/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/03/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	32	857,600
21/03/2016	26,800	2.40 ▲	9.84	26,000	26,800	26,000	500	13,400,000
18/03/2016	24,400	-2.60 ▼	-9.63	24,400	24,400	24,400	100	2,440,000
17/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/03/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/03/2016	27,000	0.80 ▲	3.05	26,200	27,000	25,000	2,700	72,900,000
11/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
09/03/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
08/03/2016	26,200	2.10 ▲	8.71	26,000	26,500	26,000	2,007	52,583,400
07/03/2016	24,100	-2.60 ▼	-9.74	24,100	24,100	24,100	100	2,410,000
04/03/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
03/03/2016	26,700	0.20 ▲	0.75	26,000	26,700	26,000	700	18,690,000
02/03/2016	26,500	0.80 ▲	3.11	23,200	26,500	23,200	600	15,900,000
01/03/2016	25,700	2.30 ▲	9.83	25,300	25,700	25,300	1,000	25,700,000
29/02/2016	23,400	2.10 ▲	9.86	23,300	23,400	23,300	200	4,680,000
26/02/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/02/2016	21,300	-2.20 ▼	-9.36	21,300	21,300	21,300	1,000	21,300,000
24/02/2016	23,500	-2.60 ▼	-9.96	23,500	23,500	23,500	200	4,700,000
23/02/2016	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
22/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/02/2016	29,000	2.50 ▲	9.43	27,000	29,000	27,000	1,500	43,500,000
17/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/02/2016	26,500	1.50 ▲	6.00	26,500	26,500	26,500	1,000	26,500,000
04/02/2016	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
03/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/01/2016	27,000	1.50 ▲	5.88	24,500	27,000	24,500	2,100	56,700,000
27/01/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/01/2016	25,500	-1.40 ▼	-5.20	25,500	25,500	25,500	700	17,850,000
25/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
22/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
20/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
19/01/2016	26,900	2.40 ▲	9.80	24,000	26,900	24,000	4,200	112,980,000
18/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/01/2016	24,500	2.20 ▲	9.87	24,000	24,500	24,000	2,000	49,000,000
14/01/2016	22,300	2.00 ▲	9.85	22,000	22,300	22,000	700	15,610,000
13/01/2016	20,300	1.80 ▲	9.73	20,200	20,300	20,200	2,000	40,600,000
12/01/2016	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	2,000	37,000,000
11/01/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/01/2016	20,000	-2.10 ▼	-9.50	20,000	20,000	20,000	700	14,000,000
07/01/2016	22,100	-2.20 ▼	-9.05	22,100	22,100	22,100	100	2,210,000
06/01/2016	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
05/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2015	27,000	0.60 ▲	2.27	23,800	27,000	23,800	1,200	32,400,000
24/12/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
23/12/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/12/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/12/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/12/2015	26,400	2.30 ▲	9.54	23,000	26,400	23,000	2,500	66,000,000
17/12/2015	24,100	-2.60 ▼	-9.74	24,200	24,200	24,100	200	4,820,000
16/12/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/12/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
14/12/2015	26,700	2.40 ▲	9.88	26,400	26,700	26,400	300	8,010,000
11/12/2015	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	2,100	51,030,000
10/12/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
09/12/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,000	26,900,000
08/12/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
07/12/2015	26,900	0.00 ■■	0.00	24,500	26,900	24,500	800	21,520,000
04/12/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
03/12/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
02/12/2015	26,900	0.90 ▲	3.46	26,000	27,000	26,000	500	13,450,000
01/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
30/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	997	25,922,000
27/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
26/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
25/11/2015	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,100	28,600,000
24/11/2015	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
23/11/2015	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	1,000	26,000,000
20/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/11/2015	27,000	1.70 ▲	6.72	26,400	27,000	26,400	300	8,100,000
18/11/2015	25,300	2.30 ▲	10.00	24,900	25,300	24,900	500	12,650,000
17/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/11/2015	23,000	-2.00 ▼	-8.00	25,000	25,000	23,000	1,000	23,000,000
13/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
12/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2015	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
10/11/2015	24,500	0.40 ▲	1.66	24,500	24,500	24,500	164	4,018,000
09/11/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
06/11/2015	24,100	-2.40 ▼	-9.06	26,400	26,500	24,100	1,400	33,740,000
05/11/2015	26,500	0.00 ■■	0.00	26,400	26,500	26,400	1,000	26,500,000
04/11/2015	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	524	13,886,000
03/11/2015	26,900	2.40 ▲	9.80	24,000	26,900	22,400	3,276	88,124,400
02/11/2015	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	200	4,900,000
30/10/2015	27,000	0.50 ▲	1.89	26,300	27,000	26,300	1,000	27,000,000
29/10/2015	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	500	13,250,000
28/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
27/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
26/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	103	2,739,800
23/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
22/10/2015	26,600	2.30 ▲	9.47	25,000	26,600	25,000	200	5,320,000
21/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/10/2015	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
19/10/2015	27,000	0.30 ▲	1.12	24,200	27,000	24,200	300	8,100,000
16/10/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	45	1,201,500
15/10/2015	26,700	0.00 ■■	0.00	26,700	26,700	26,700	20	534,000
14/10/2015	26,700	2.40 ▲	9.88	26,700	26,700	26,700	2,200	58,740,000
13/10/2015	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
12/10/2015	26,900	-0.10 ▼	-0.37	25,000	26,900	25,000	1,200	32,280,000
09/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,700	72,900,000
08/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
07/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/10/2015	27,000	0.00 ■■	0.00	25,000	27,000	25,000	11,023	297,621,000
05/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/09/2015	27,000	0.00 ■■	0.00	26,900	27,000	26,900	5,000	135,000,000
28/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
25/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
23/09/2015	27,000	2.00 ▲	8.00	26,000	27,000	26,000	5,000	135,000,000
22/09/2015	25,000	1.00 ▲	4.17	25,000	25,000	25,000	3,000	75,000,000
21/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
18/09/2015	24,000	0.00 ■■	0.00	23,500	24,000	23,500	5,000	120,000,000
17/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/09/2015	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,800	43,200,000
11/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/09/2015	23,500	-2.60 ▼	-9.96	23,500	23,500	23,500	800	18,800,000
09/09/2015	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	1,000	26,100,000
08/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/08/2015	29,000	2.50 ▲	9.43	27,000	29,000	27,000	5,100	147,900,000
26/08/2015	26,500	2.20 ▲	9.05	24,300	26,500	24,300	4,937	130,830,500
25/08/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/08/2015	24,300	-2.70 ▼	-10.00	24,400	24,400	24,300	5,000	121,500,000
21/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/08/2015	27,000	2.00 ▲	8.00	25,000	27,000	25,000	5,049	136,323,000
19/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
18/08/2015	25,000	2.00 ▲	8.70	23,000	25,000	23,000	8,400	210,000,000
17/08/2015	23,000	0.10 ▲	0.44	22,500	23,000	22,500	2,600	59,800,000
14/08/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/08/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/08/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/08/2015	22,900	0.90 ▲	4.09	22,900	22,900	22,900	151	3,457,900
10/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/08/2015	22,000	1.50 ▲	7.32	22,500	22,500	22,000	300	6,600,000
04/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/07/2015	27,000	0.70 ▲	2.66	27,000	27,000	27,000	110	2,970,000
29/07/2015	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	200	5,260,000
28/07/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	3	79,200
27/07/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
24/07/2015	26,400	2.40 ▲	10.00	23,900	26,400	23,700	9,400	248,160,000
23/07/2015	24,000	0.00 ■■	0.00	23,000	24,000	22,500	1,910	45,840,000
22/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/07/2015	24,000	2.00 ▲	9.09	19,800	24,000	19,800	2,200	52,800,000
17/07/2015	22,000	-2.00 ▼	-8.33	22,000	22,000	21,600	1,000	22,000,000
16/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
13/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8	192,000
09/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/07/2015	24,000	0.70 ▲	3.00	23,500	24,000	23,500	4,400	105,600,000
06/07/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
03/07/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
02/07/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/07/2015	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	100	2,330,000
30/06/2015	23,700	2.10 ▲	9.72	21,500	23,700	21,500	2,200	52,140,000
29/06/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/06/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/06/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/06/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/06/2015	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	1,000	21,600,000
22/06/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/06/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/06/2015	23,900	0.60 ▲	2.58	21,000	23,900	21,000	2,300	54,970,000
17/06/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
16/06/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
15/06/2015	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	1,545	35,998,500
12/06/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/06/2015	23,400	-0.60 ▼	-2.50	23,400	23,400	23,400	100	2,340,000
10/06/2015	24,000	1.90 ▲	8.60	19,900	24,000	19,900	3,155	75,720,000
09/06/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/06/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
05/06/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/06/2015	22,100	2.00 ▲	9.95	22,100	22,100	22,100	100	2,210,000
03/06/2015	20,100	1.80 ▲	9.84	19,500	20,100	19,500	1,000	20,100,000
02/06/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	20	366,000
01/06/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
25/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/05/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	74	1,354,200
18/05/2015	18,300	0.10 ▲	0.55	18,300	18,300	18,300	600	10,980,000
15/05/2015	18,200	0.10 ▲	0.55	18,300	18,300	18,200	935	17,017,000
14/05/2015	18,100	0.10 ▲	0.56	18,100	18,100	18,100	300	5,430,000
13/05/2015	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
12/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
11/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900	38,000,000
08/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
07/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
06/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2015	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	3,400	68,000,000
27/04/2015	20,200	-1.40 ▼	-6.48	20,200	20,200	20,200	100	2,020,000
24/04/2015	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	100	2,160,000
23/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
20/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
16/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/04/2015	23,000	1.20 ▲	5.50	23,000	23,000	23,000	100	2,300,000
10/04/2015	21,800	1.80 ▲	9.00	21,800	21,800	21,800	100	2,180,000
09/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	55	1,100,000
08/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	239	4,780,000
03/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
02/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
31/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
30/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	43	860,000
24/03/2015	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
23/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	37	777,000
13/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
09/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,030	42,630,000
06/03/2015	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	2,000	42,000,000
05/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/03/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	130	2,860,000
27/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,830	56,600,000
25/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
24/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/02/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	100	2,000,000
04/02/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/02/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/02/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
29/01/2015	20,500	-0.30 ▼	-1.44	20,600	20,600	20,500	2,000	41,000,000
28/01/2015	20,800	0.20 ▲	0.97	20,600	20,800	20,600	300	6,240,000
27/01/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/01/2015	20,600	0.10 ▲	0.49	20,600	20,600	20,600	100	2,060,000
23/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
22/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
20/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
19/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
16/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/01/2015	20,500	1.00 ▲	5.13	20,500	20,500	20,500	200	4,100,000
12/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/01/2015	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	4,100	79,950,000
06/01/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	5,100	102,000,000
05/01/2015	20,500	0.00 ■■	0.00	20,100	20,500	20,100	5,200	106,600,000
31/12/2014	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,000	20,500,000
30/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2014	21,000	1.40 ▲	7.14	21,000	21,000	21,000	1,000	21,000,000
17/12/2014	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	500	9,800,000
16/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	85	1,700,000
09/12/2014	20,000	0.10 ▲	0.50	20,100	20,100	20,000	200	4,000,000
08/12/2014	19,900	0.10 ▲	0.51	20,100	20,100	19,800	2,000	39,800,000
05/12/2014	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	110	2,178,000
04/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/12/2014	22,000	-0.10 ▼	-0.45	19,900	22,000	19,900	305	6,710,000
02/12/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/12/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10	221,000
27/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10	221,000
26/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
25/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10	221,000
24/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/11/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/11/2014	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	100	2,210,000
19/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/11/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/11/2014	24,500	1.90 ▲	8.41	24,500	24,500	24,500	100	2,450,000
14/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
11/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	10	226,000
10/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
07/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
06/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
05/11/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
04/11/2014	22,600	1.90 ▲	9.18	22,600	22,600	22,600	100	2,260,000
03/11/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	10	207,000
31/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/10/2014	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
29/10/2014	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
28/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/10/2014	25,500	1.80 ▲	7.59	25,500	25,500	25,500	100	2,550,000
23/10/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
22/10/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
21/10/2014	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	400	9,480,000
20/10/2014	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	500	12,000,000
17/10/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	5,100	124,440,000
16/10/2014	24,400	0.10 ▲	0.41	24,400	24,400	24,400	2,000	48,800,000
15/10/2014	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
14/10/2014	26,900	0.80 ▲	3.07	25,000	26,900	23,500	1,600	43,040,000
13/10/2014	26,100	0.90 ▲	3.57	26,100	26,100	26,100	100	2,610,000
10/10/2014	25,200	2.20 ▲	9.57	25,200	25,200	25,200	100	2,520,000
09/10/2014	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
08/10/2014	25,500	2.30 ▲	9.91	25,200	25,500	25,200	200	5,100,000
07/10/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/10/2014	23,200	-2.50 ▼	-9.73	23,200	23,200	23,200	100	2,320,000
03/10/2014	25,700	1.40 ▲	5.76	25,700	25,700	25,700	105	2,698,500
02/10/2014	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
01/10/2014	26,900	2.40 ▲	9.80	24,500	26,900	24,500	500	13,450,000
30/09/2014	24,500	2.20 ▲	9.87	23,000	24,500	23,000	600	14,700,000
29/09/2014	22,300	2.00 ▲	9.85	22,300	22,300	22,300	100	2,230,000
26/09/2014	20,300	-0.70 ▼	-3.33	20,500	20,500	20,300	900	18,270,000
25/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2014	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	6,100	128,100,000
22/09/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,620	123,640,000
19/09/2014	22,000	0.00 ■■	0.00	22,500	22,500	22,000	7,400	162,800,000
18/09/2014	22,000	-0.90 ▼	-3.93	22,500	22,500	22,000	4,300	94,600,000
17/09/2014	22,900	-1.50 ▼	-6.15	22,800	22,900	22,000	4,727	108,248,300
16/09/2014	24,400	2.20 ▲	9.91	22,000	24,400	21,500	13,400	326,960,000
15/09/2014	22,200	-0.50 ▼	-2.20	22,500	22,500	22,000	6,605	146,631,000
12/09/2014	22,700	-2.20 ▼	-8.84	22,700	22,700	22,500	2,171	49,281,700
11/09/2014	24,900	0.60 ▲	2.47	23,000	24,900	23,000	5,113	127,313,700
10/09/2014	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	4,200	102,060,000
09/09/2014	26,900	2.40 ▲	9.80	24,200	26,900	24,200	6,200	166,780,000
08/09/2014	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	100	2,450,000
05/09/2014	27,000	0.10 ▲	0.37	24,500	27,000	24,500	937	25,299,000
04/09/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
03/09/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	100	2,690,000
29/08/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	37	995,300
28/08/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	5	134,500
27/08/2014	26,900	2.20 ▲	8.91	24,700	26,900	24,700	300	8,070,000
26/08/2014	24,700	-2.70 ▼	-9.85	25,200	25,200	24,700	5,455	134,738,500
25/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	26	712,400
22/08/2014	27,400	0.50 ▲	1.86	27,400	27,400	27,400	100	2,740,000
21/08/2014	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	261	7,020,900
20/08/2014	27,000	-0.40 ▼	-1.46	25,500	27,000	25,500	1,415	38,205,000
19/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
18/08/2014	27,400	2.40 ▲	9.60	25,900	27,400	25,500	2,800	76,720,000
15/08/2014	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	3,740	93,500,000
14/08/2014	25,500	0.50 ▲	2.00	25,000	25,500	25,000	7,718	196,809,000
13/08/2014	25,000	0.00 ■■	0.00	22,500	25,000	22,500	6,248	156,200,000
12/08/2014	25,000	0.00 ■■	0.00	23,000	25,000	23,000	1,600	40,000,000
11/08/2014	25,000	-2.70 ▼	-9.75	25,000	25,000	25,000	223	5,575,000
08/08/2014	27,700	2.40 ▲	9.49	27,700	27,700	27,700	100	2,770,000
07/08/2014	25,300	2.30 ▲	10.00	21,100	25,300	21,100	4,100	103,730,000
06/08/2014	23,000	-1.30 ▼	-5.35	21,900	23,500	21,900	4,400	101,200,000
05/08/2014	24,300	2.20 ▲	9.95	22,000	24,300	22,000	1,000	24,300,000
04/08/2014	22,100	2.00 ▲	9.95	18,100	22,100	18,100	1,700	37,570,000
01/08/2014	20,100	-1.80 ▼	-8.22	20,000	21,400	20,000	500	10,050,000
31/07/2014	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
30/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/07/2014	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	300	6,300,000
28/07/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/07/2014	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	200	4,320,000
24/07/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/07/2014	21,900	0.30 ▲	1.39	22,500	22,500	21,000	300	6,570,000
22/07/2014	21,600	0.80 ▲	3.85	20,000	21,600	20,000	1,100	23,760,000
21/07/2014	20,800	-0.10 ▼	-0.48	22,400	22,400	19,500	300	6,240,000
18/07/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/07/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/07/2014	20,900	-1.60 ▼	-7.11	20,300	20,900	20,300	1,400	29,260,000
15/07/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	200	4,500,000
14/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/07/2014	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	800	17,600,000
09/07/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/07/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/07/2014	22,500	0.60 ▲	2.74	22,500	22,500	22,500	100	2,250,000
04/07/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/07/2014	21,900	0.20 ▲	0.92	21,900	21,900	21,900	100	2,190,000
02/07/2014	21,700	0.20 ▲	0.93	21,700	21,700	21,700	100	2,170,000
01/07/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/06/2014	21,500	0.20 ▲	0.94	21,500	21,500	21,500	1,100	23,650,000
27/06/2014	21,300	0.60 ▲	2.90	21,300	21,300	21,300	100	2,130,000
26/06/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/06/2014	20,700	-2.30 ▼	-10.00	21,600	21,600	20,700	1,800	37,260,000
24/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/06/2014	23,000	0.60 ▲	2.68	22,500	23,000	22,500	1,000	23,000,000
20/06/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/06/2014	22,400	1.40 ▲	6.67	22,400	22,400	22,400	110	2,464,000
18/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/06/2014	21,000	0.90 ▲	4.48	19,500	21,000	19,000	800	16,800,000
12/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/06/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/06/2014	20,100	1.80 ▲	9.84	20,100	20,100	20,100	100	2,010,000
06/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/06/2014	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	200	3,660,000
30/05/2014	20,300	-2.20 ▼	-9.78	20,300	20,400	20,300	800	16,240,000
29/05/2014	22,500	1.40 ▲	6.64	19,200	22,500	19,000	700	15,750,000
28/05/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	30	633,000
27/05/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/05/2014	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	300	6,330,000
23/05/2014	23,400	1.60 ▲	7.34	22,000	23,400	22,000	200	4,680,000
22/05/2014	21,800	1.80 ▲	9.00	21,900	21,900	21,400	2,200	47,960,000
21/05/2014	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	400	8,000,000
20/05/2014	22,000	0.20 ▲	0.92	23,600	23,600	22,000	1,300	28,600,000
19/05/2014	21,800	1.90 ▲	9.55	19,900	21,800	19,900	300	6,540,000
16/05/2014	19,900	1.70 ▲	9.34	20,000	20,000	19,900	200	3,980,000
15/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
14/05/2014	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
13/05/2014	23,000	0.00 ■■	0.00	23,500	23,500	23,000	300	6,900,000
12/05/2014	23,000	-1.50 ▼	-6.12	24,500	24,500	23,000	2,100	48,300,000
09/05/2014	24,500	-0.50 ▼	-2.00	22,500	26,000	22,500	2,000	49,000,000
08/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/05/2014	25,000	2.00 ▲	8.70	25,000	25,000	25,000	200	5,000,000
29/04/2014	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
28/04/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/04/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
24/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
23/04/2014	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
22/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/04/2014	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	100	2,400,000
18/04/2014	25,500	-1.00 ▼	-3.77	26,000	26,000	25,500	1,900	48,450,000
17/04/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/04/2014	26,500	0.50 ▲	1.92	26,300	26,500	26,300	1,000	26,500,000
15/04/2014	26,000	-2.50 ▼	-8.77	28,000	28,000	25,700	1,100	28,600,000
14/04/2014	28,500	1.00 ▲	3.64	27,900	28,500	27,900	1,000	28,500,000
11/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/04/2014	27,500	0.90 ▲	3.38	26,600	27,500	26,600	3,100	85,250,000
07/04/2014	26,600	0.00 ■■	0.00	26,500	26,600	26,500	1,100	29,260,000
04/04/2014	26,600	2.10 ▲	8.57	26,600	26,600	26,600	100	2,660,000
03/04/2014	24,500	-0.60 ▼	-2.39	24,500	24,500	24,500	100	2,450,000
02/04/2014	25,100	-1.90 ▼	-7.04	25,100	25,100	25,100	500	12,550,000
01/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/03/2014	27,000	1.20 ▲	4.65	23,400	27,000	23,300	3,100	83,700,000
28/03/2014	25,800	2.30 ▲	9.79	23,400	25,800	23,000	2,600	67,080,000
27/03/2014	23,500	-2.60 ▼	-9.96	25,000	25,100	23,500	2,800	65,800,000
26/03/2014	26,100	1.30 ▲	5.24	25,000	26,100	23,000	1,800	46,980,000
25/03/2014	24,800	-0.10 ▼	-0.40	27,000	27,000	24,800	6,100	151,280,000
24/03/2014	24,900	-2.60 ▼	-9.45	28,000	28,500	24,800	3,700	92,130,000
21/03/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/03/2014	27,500	-0.50 ▼	-1.79	28,000	28,000	25,200	1,320	36,300,000
19/03/2014	28,000	-0.80 ▼	-2.78	27,500	28,000	27,500	5,100	142,800,000
18/03/2014	28,800	1.30 ▲	4.73	28,800	28,800	27,500	1,800	51,840,000
17/03/2014	27,500	0.50 ▲	1.85	27,100	28,100	27,100	1,000	27,500,000
14/03/2014	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	100	2,700,000
13/03/2014	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	300	8,550,000
12/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/03/2014	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	269	7,801,000
10/03/2014	31,000	2.70 ▲	9.54	31,000	31,000	31,000	100	3,100,000
07/03/2014	28,300	-0.70 ▼	-2.41	28,300	28,300	28,300	500	14,150,000
06/03/2014	29,000	-2.90 ▼	-9.09	29,000	29,000	29,000	140	4,060,000
05/03/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	50	1,595,000
04/03/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/03/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/02/2014	31,900	2.90 ▲	10.00	29,000	31,900	29,000	2,200	70,180,000
27/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/02/2014	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	200	5,800,000
25/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
21/02/2014	29,500	1.70 ▲	6.12	29,500	29,500	29,500	111	3,274,500
20/02/2014	27,800	-2.70 ▼	-8.85	27,800	27,800	27,800	100	2,780,000
19/02/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/02/2014	30,500	0.50 ▲	1.67	30,500	30,500	30,500	100	3,050,000
17/02/2014	30,000	0.10 ▲	0.33	30,000	30,000	30,000	4,910	147,300,000
14/02/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/02/2014	29,900	1.80 ▲	6.41	28,100	29,900	28,100	1,500	44,850,000
12/02/2014	28,100	1.10 ▲	4.07	27,600	28,100	27,500	1,010	28,381,000
11/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/02/2014	27,000	0.00 ■■	0.00	27,000	27,100	27,000	5,900	159,300,000
06/02/2014	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	200	5,400,000
27/01/2014	28,000	1.00 ▲	3.70	27,000	28,000	27,000	300	8,400,000
24/01/2014	27,000	-2.00 ▼	-6.90	27,500	27,500	27,000	1,600	43,200,000
23/01/2014	29,000	0.00 ■■	0.00	28,000	29,000	28,000	1,300	37,700,000
22/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/01/2014	29,000	1.90 ▲	7.01	29,000	29,000	29,000	300	8,700,000
17/01/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
16/01/2014	27,100	-3.00 ▼	-9.97	28,000	28,000	27,100	900	24,390,000
15/01/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
14/01/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
13/01/2014	30,100	-2.80 ▼	-8.51	30,100	30,100	30,100	100	3,010,000
10/01/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
09/01/2014	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
08/01/2014	32,900	-3.60 ▼	-9.86	32,900	32,900	32,900	100	3,290,000
07/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	200	7,300,000
06/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	80	2,920,000
03/01/2014	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	300	10,950,000
02/01/2014	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	200	8,100,000
31/12/2013	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	200	9,000,000
30/12/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/12/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/12/2013	50,000	2.20 ▲	4.60	50,000	50,000	50,000	100	5,000,000
25/12/2013	47,800	4.30 ▲	9.89	47,800	47,800	47,800	100	4,780,000
24/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
20/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
19/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
18/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
17/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
16/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/12/2013	43,500	3.90 ▲	9.85	43,500	43,500	43,500	110	4,785,000
12/12/2013	39,600	-4.30 ▼	-9.79	39,600	39,600	39,600	100	3,960,000
11/12/2013	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
10/12/2013	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
09/12/2013	43,900	-0.20 ▼	-0.45	48,500	48,500	43,900	300	13,170,000
06/12/2013	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
05/12/2013	44,100	-4.90 ▼	-10.00	53,900	53,900	44,100	300	13,230,000
04/12/2013	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	100	4,900,000
03/12/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/12/2013	50,000	4.00 ▲	8.70	50,000	50,000	50,000	100	5,000,000
29/11/2013	46,000	4.00 ▲	9.52	46,000	46,000	46,000	100	4,600,000
28/11/2013	42,000	-0.30 ▼	-0.71	38,100	42,000	38,100	200	8,400,000
27/11/2013	42,300	3.80 ▲	9.87	39,000	42,300	39,000	200	8,460,000
26/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
25/11/2013	38,500	3.50 ▲	10.00	38,500	38,500	38,500	100	3,850,000
22/11/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/11/2013	35,000	3.10 ▲	9.72	28,800	35,000	28,800	400	14,000,000
20/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
18/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
15/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
14/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
13/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
12/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
11/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
08/11/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
07/11/2013	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
06/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	650	18,850,000
05/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
04/11/2013	29,000	-3.00 ▼	-9.38	30,000	30,000	29,000	300	8,700,000
01/11/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/10/2013	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	100	3,200,000
30/10/2013	33,400	-3.60 ▼	-9.73	37,000	37,000	33,400	315	10,521,000
29/10/2013	37,000	-3.60 ▼	-8.87	37,000	37,000	37,000	500	18,500,000
28/10/2013	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
25/10/2013	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
24/10/2013	40,600	3.60 ▲	9.73	40,600	40,600	40,600	100	4,060,000
23/10/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/10/2013	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	200	7,400,000
21/10/2013	39,000	2.00 ▲	5.41	35,000	39,000	35,000	300	11,700,000
18/10/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/10/2013	37,000	-3.00 ▼	-7.50	37,000	37,000	37,000	100	3,700,000
16/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/10/2013	40,000	0.00 ■■	0.00	36,000	40,000	36,000	600	24,000,000
14/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/10/2013	40,000	-0.30 ▼	-0.74	40,000	40,000	40,000	100	4,000,000
09/10/2013	40,300	-2.00 ▼	-4.73	40,300	40,300	40,300	200	8,060,000
08/10/2013	42,300	-4.70 ▼	-10.00	42,300	42,300	42,300	200	8,460,000
07/10/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/10/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/10/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/10/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/10/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
30/09/2013	47,000	2.40 ▲	5.38	47,000	47,000	47,000	100	4,700,000
27/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
26/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
25/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
24/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
23/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
20/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
19/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
18/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
17/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
16/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
13/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
12/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
11/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
10/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
09/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
06/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
05/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
04/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
03/09/2013	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
30/08/2013	44,600	3.80 ▲	9.31	44,600	44,600	44,600	100	4,460,000
29/08/2013	40,800	3.70 ▲	9.97	40,800	40,800	40,800	100	4,080,000
28/08/2013	37,100	3.30 ▲	9.76	37,100	37,100	37,100	100	3,710,000
27/08/2013	33,800	3.00 ▲	9.74	30,800	33,800	30,000	1,300	43,940,000
26/08/2013	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	800	24,640,000
23/08/2013	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	200	6,840,000
22/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/08/2013	38,000	-4.20 ▼	-9.95	38,000	38,000	38,000	200	7,600,000
20/08/2013	42,200	-4.60 ▼	-9.83	42,200	42,200	42,200	200	8,440,000
19/08/2013	46,800	-5.20 ▼	-10.00	46,800	46,800	46,800	100	4,680,000
16/08/2013	52,000	-5.70 ▼	-9.88	52,000	52,000	52,000	300	15,600,000
15/08/2013	57,700	0.00 ■■	0.00	57,700	57,700	57,700	62	3,577,400
14/08/2013	57,700	0.00 ■■	0.00	57,700	57,700	57,700	138	7,962,600
13/08/2013	57,700	5.20 ▲	9.90	57,700	57,700	57,700	100	5,770,000
12/08/2013	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
09/08/2013	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
08/08/2013	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
07/08/2013	52,500	4.70 ▲	9.83	52,500	52,500	52,500	100	5,250,000
06/08/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
05/08/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
02/08/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
01/08/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
31/07/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
30/07/2013	47,800	3.30 ▲	7.42	47,800	47,800	47,800	100	4,780,000
29/07/2013	44,500	4.00 ▲	9.88	36,500	44,500	36,500	200	8,900,000
26/07/2013	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
25/07/2013	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	200	8,100,000
24/07/2013	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	100	4,500,000
23/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/07/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/07/2013	50,000	3.20 ▲	6.84	50,000	50,000	50,000	100	5,000,000
12/07/2013	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
11/07/2013	46,800	-5.10 ▼	-9.83	46,800	46,800	46,800	100	4,680,000
10/07/2013	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
09/07/2013	51,900	0.00 ■■	0.00	46,800	51,900	46,800	300	15,570,000
08/07/2013	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
05/07/2013	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
04/07/2013	51,900	4.00 ▲	8.35	51,900	51,900	51,900	100	5,190,000
03/07/2013	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
02/07/2013	47,900	3.10 ▲	6.92	47,900	47,900	47,900	100	4,790,000
01/07/2013	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
28/06/2013	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
27/06/2013	44,800	3.90 ▲	9.54	44,800	44,800	44,800	100	4,480,000
26/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
25/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
24/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
21/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
20/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
19/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
18/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
17/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
14/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
13/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
12/06/2013	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
11/06/2013	40,900	2.10 ▲	5.41	40,900	40,900	40,900	100	4,090,000
10/06/2013	38,800	-0.50 ▼	-1.27	38,800	38,800	38,800	200	7,760,000
07/06/2013	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
06/06/2013	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
05/06/2013	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
04/06/2013	39,300	0.30 ▲	0.77	37,300	39,300	35,600	400	15,720,000
03/06/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/05/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/05/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/05/2013	39,000	0.50 ▲	1.30	39,000	39,000	39,000	100	3,900,000
28/05/2013	38,500	2.60 ▲	7.24	32,500	38,500	32,400	600	23,100,000
27/05/2013	35,900	-3.90 ▼	-9.80	35,900	35,900	35,900	100	3,590,000
24/05/2013	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
23/05/2013	39,800	-0.20 ▼	-0.50	38,500	39,800	38,500	45,000	1,791,000,000
22/05/2013	40,000	2.00 ▲	5.26	37,400	40,000	37,000	50,600	2,024,000,000
21/05/2013	38,000	-1.20 ▼	-3.06	38,400	38,400	35,300	46,800	1,778,400,000
20/05/2013	39,200	-0.80 ▼	-2.00	39,700	39,700	38,900	45,000	1,764,000,000
17/05/2013	40,000	-0.40 ▼	-0.99	39,900	40,000	39,800	45,000	1,800,000,000
16/05/2013	40,400	0.00 ■■	0.00	40,000	40,600	40,000	45,000	1,818,000,000
15/05/2013	40,400	-0.60 ▼	-1.46	39,200	41,000	39,200	45,000	1,818,000,000
14/05/2013	41,000	-3.00 ▼	-6.82	41,000	41,800	39,900	47,200	1,935,200,000
13/05/2013	44,000	2.80 ▲	6.80	37,200	44,000	37,100	43,200	1,900,800,000
10/05/2013	41,200	0.70 ▲	1.73	40,500	41,400	38,500	46,100	1,899,320,000
09/05/2013	40,500	1.50 ▲	3.85	37,100	40,500	37,100	45,000	1,822,500,000
08/05/2013	39,000	2.70 ▲	7.44	34,500	39,000	32,600	43,500	1,696,500,000
07/05/2013	36,300	3.30 ▲	10.00	32,900	36,300	32,900	1,200	43,560,000
06/05/2013	33,000	2.70 ▲	8.91	33,000	33,000	33,000	100	3,300,000
03/05/2013	30,300	-3.30 ▼	-9.82	30,300	30,300	30,300	200	6,060,000
02/05/2013	33,600	1.30 ▲	4.02	33,600	33,600	33,600	100	3,360,000
26/04/2013	32,300	0.30 ▲	0.94	28,800	32,300	28,800	200	6,460,000
25/04/2013	32,000	2.00 ▲	6.67	29,000	32,000	29,000	400	12,800,000
24/04/2013	30,000	-0.50 ▼	-1.64	32,800	32,800	30,000	300	9,000,000
23/04/2013	30,500	1.70 ▲	5.90	31,500	31,600	30,500	1,000	30,500,000
22/04/2013	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	200	5,760,000
18/04/2013	32,000	-0.90 ▼	-2.74	29,900	32,000	29,700	500	16,000,000
17/04/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/04/2013	32,900	0.00 ■■	0.00	32,000	32,900	32,000	300	9,870,000
15/04/2013	32,900	1.90 ▲	6.13	31,000	32,900	31,000	500	16,450,000
12/04/2013	31,000	1.00 ▲	3.33	27,000	31,300	27,000	700	21,700,000
11/04/2013	30,000	2.20 ▲	7.91	28,500	30,000	25,200	400	12,000,000
10/04/2013	27,800	2.00 ▲	7.75	25,000	27,800	25,000	300	8,340,000
09/04/2013	25,800	0.60 ▲	2.38	25,800	25,800	25,800	100	2,580,000
08/04/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
05/04/2013	25,200	-1.80 ▼	-6.67	25,000	25,200	25,000	300	7,560,000
04/04/2013	27,000	2.20 ▲	8.87	27,000	27,000	27,000	100	2,700,000
03/04/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
02/04/2013	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	100	2,480,000
01/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/03/2013	25,000	-1.70 ▼	-6.37	25,000	25,000	25,000	600	15,000,000
28/03/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/03/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
26/03/2013	26,700	2.40 ▲	9.88	24,500	26,700	24,500	1,300	34,710,000
25/03/2013	24,300	0.30 ▲	1.25	24,100	24,300	24,100	400	9,720,000
22/03/2013	24,000	-2.00 ▼	-7.69	24,000	24,000	24,000	100	2,400,000
21/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/03/2013	26,000	-0.20 ▼	-0.76	26,100	26,100	26,000	2,600	67,600,000
14/03/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
13/03/2013	26,200	0.20 ▲	0.77	26,000	26,200	26,000	500	13,100,000
12/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
08/03/2013	26,000	-1.00 ▼	-3.70	28,000	28,000	26,000	300	7,800,000
07/03/2013	27,000	1.10 ▲	4.25	27,000	27,000	27,000	100	2,700,000
06/03/2013	25,900	0.10 ▲	0.39	25,900	25,900	25,900	500	12,950,000
05/03/2013	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	500	12,900,000
04/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
01/03/2013	26,000	0.30 ▲	1.17	26,000	26,000	26,000	5,000	130,000,000
28/02/2013	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	500	12,850,000
27/02/2013	26,000	0.00 ■■	0.00	25,700	26,000	25,700	200	5,200,000
26/02/2013	26,000	-2.00 ▼	-7.14	27,000	27,000	26,000	900	23,400,000
25/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
21/02/2013	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	100	2,800,000
20/02/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/02/2013	29,500	-2.50 ▼	-7.81	30,000	30,000	29,500	300	8,850,000
18/02/2013	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
08/02/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/02/2013	30,000	0.30 ▲	1.01	30,000	30,000	30,000	100	3,000,000
06/02/2013	29,700	0.30 ▲	1.02	29,700	29,700	29,700	300	8,910,000
05/02/2013	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
04/02/2013	29,400	2.40 ▲	8.89	29,500	29,500	29,400	1,100	32,340,000
01/02/2013	27,000	-2.00 ▼	-6.90	27,500	27,500	27,000	1,000	27,000,000
31/01/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/01/2013	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	100	2,900,000
29/01/2013	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	100	3,200,000
28/01/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/01/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/01/2013	35,000	-0.10 ▼	-0.28	31,700	35,000	31,700	200	7,000,000
23/01/2013	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	100	3,510,000
22/01/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/01/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/01/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/01/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/01/2013	39,000	-1.50 ▼	-3.70	36,500	39,000	36,500	200	7,800,000
15/01/2013	40,500	3.50 ▲	9.46	35,000	40,500	34,000	1,300	52,650,000
14/01/2013	37,000	2.00 ▲	5.71	35,500	37,000	35,500	300	11,100,000
11/01/2013	35,000	2.00 ▲	6.06	34,500	35,000	34,500	600	21,000,000
10/01/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/01/2013	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	300	9,900,000
08/01/2013	35,000	-2.40 ▼	-6.42	35,000	35,000	35,000	100	3,500,000
07/01/2013	37,400	0.40 ▲	1.08	35,500	39,500	35,500	2,500	93,500,000
04/01/2013	37,000	1.70 ▲	4.82	32,900	37,000	32,900	600	22,200,000
03/01/2013	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
02/01/2013	35,300	2.30 ▲	6.97	32,000	35,300	32,000	1,000	35,300,000
28/12/2012	33,000	1.00 ▲	3.12	30,000	33,000	30,000	300	9,900,000
27/12/2012	32,000	2.00 ▲	6.67	29,700	32,000	29,000	2,600	83,200,000
26/12/2012	30,000	0.20 ▲	0.67	29,800	30,000	29,800	300	9,000,000
25/12/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
24/12/2012	29,800	0.60 ▲	2.05	29,000	29,900	29,000	1,000	29,800,000
21/12/2012	29,200	1.90 ▲	6.96	27,400	29,200	27,400	300	8,760,000
20/12/2012	27,300	1.70 ▲	6.64	26,200	27,300	26,200	500	13,650,000
19/12/2012	25,600	1.60 ▲	6.67	24,600	25,600	24,600	1,100	28,160,000
18/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/12/2012	24,000	1.20 ▲	5.26	23,000	24,000	23,000	200	4,800,000
14/12/2012	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	100	2,280,000
13/12/2012	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	1,100	26,950,000
12/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
04/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/12/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
30/11/2012	24,700	0.20 ▲	0.82	24,700	24,700	24,700	3,000	74,100,000
29/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/11/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/11/2012	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	6,000	147,000,000
26/11/2012	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	2,300	57,500,000
23/11/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
22/11/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/11/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,500	38,250,000
20/11/2012	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	300	7,650,000
19/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/11/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/11/2012	27,000	1.70 ▲	6.72	27,000	27,000	27,000	600	16,200,000
09/11/2012	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	0	0
08/11/2012	25,500	0.50 ▲	2.00	25,000	25,500	25,000	300	7,650,000
07/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/11/2012	25,000	0.00 ■■	0.00	25,500	25,500	25,000	3,100	77,500,000
05/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
02/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,100	152,500,000
01/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
31/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
30/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
29/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
25/10/2012	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	1,000	25,000,000
24/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/10/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/10/2012	25,500	0.50 ▲	2.00	25,500	25,500	25,500	300	7,650,000
19/10/2012	25,000	0.00 ■■	0.00	24,000	25,000	23,300	1,000	25,000,000
18/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
16/10/2012	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	500	12,500,000
15/10/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
12/10/2012	25,800	0.00 ■■	0.00	25,800	25,800	24,000	9,100	234,780,000
11/10/2012	25,800	-1.20 ▼	-4.44	25,300	25,800	25,200	13,600	350,880,000
10/10/2012	27,000	-2.00 ▼	-6.90	27,100	27,100	27,000	400	10,800,000
09/10/2012	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	100	2,900,000
08/10/2012	31,100	-2.30 ▼	-6.89	31,100	31,100	31,100	400	12,440,000
05/10/2012	33,400	0.00 ■■	0.00	33,400	33,400	33,400	200	6,680,000
04/10/2012	33,400	0.90 ▲	2.77	33,400	33,400	33,400	100	3,340,000
03/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
02/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
01/10/2012	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	100	3,250,000
28/09/2012	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	500	16,750,000
27/09/2012	36,000	1.00 ▲	2.86	36,000	36,000	36,000	100	3,600,000
26/09/2012	35,000	1.90 ▲	5.74	35,000	35,000	35,000	100	3,500,000
25/09/2012	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
24/09/2012	33,100	2.10 ▲	6.77	33,100	33,100	33,100	100	3,310,000
21/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/09/2012	31,000	0.50 ▲	1.64	31,000	31,000	31,000	200	6,200,000
19/09/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/09/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/09/2012	30,500	0.30 ▲	0.99	30,500	30,500	30,500	100	3,050,000
14/09/2012	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
13/09/2012	30,200	1.70 ▲	5.96	30,200	30,200	30,200	2,000	60,400,000
12/09/2012	28,500	1.70 ▲	6.34	28,500	28,500	28,500	100	2,850,000
11/09/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/09/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	100	2,680,000
07/09/2012	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	100	2,680,000
06/09/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
05/09/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/09/2012	28,800	1.80 ▲	6.67	28,800	28,800	28,800	400	11,520,000
31/08/2012	27,000	0.00 ■■	0.00	28,500	28,500	27,000	5,900	159,300,000
30/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/08/2012	27,000	1.40 ▲	5.47	27,000	27,000	27,000	1,500	40,500,000
23/08/2012	25,600	-0.40 ▼	-1.54	25,600	26,000	25,600	800	20,480,000
22/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
21/08/2012	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	2,000	52,000,000
20/08/2012	26,500	0.20 ▲	0.76	26,500	26,500	26,500	1,200	31,800,000
17/08/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
16/08/2012	26,300	1.70 ▲	6.91	26,200	26,300	26,200	3,500	92,050,000
15/08/2012	24,600	-1.40 ▼	-5.38	24,600	24,600	24,600	400	9,840,000
14/08/2012	26,000	1.40 ▲	5.69	26,000	26,000	26,000	2,000	52,000,000
13/08/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/08/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
09/08/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
08/08/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
07/08/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
06/08/2012	24,600	1.60 ▲	6.96	24,500	24,600	24,500	3,700	91,020,000
03/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/08/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/07/2012	23,000	1.00 ▲	4.55	23,000	23,000	23,000	800	18,400,000
30/07/2012	22,000	0.60 ▲	2.80	22,000	22,000	22,000	400	8,800,000
27/07/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	2,000	42,800,000
26/07/2012	20,000	-1.50 ▼	-6.98	20,500	20,500	20,000	800	16,000,000
25/07/2012	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	100	2,150,000
24/07/2012	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	100	2,200,000
23/07/2012	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	100	2,260,000
20/07/2012	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
19/07/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/07/2012	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
17/07/2012	25,000	1.60 ▲	6.84	24,000	25,000	24,000	500	12,500,000
16/07/2012	23,400	1.50 ▲	6.85	23,400	23,400	23,400	800	18,720,000
13/07/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/07/2012	21,900	1.40 ▲	6.83	21,900	21,900	21,900	2,100	45,990,000
11/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/07/2012	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	100	2,050,000
05/07/2012	21,000	0.20 ▲	0.96	21,000	21,000	21,000	600	12,600,000
04/07/2012	20,800	-0.60 ▼	-2.80	22,700	22,700	20,800	600	12,480,000
03/07/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	2,900	62,060,000
02/07/2012	20,000	-0.10 ▼	-0.50	21,500	21,500	20,000	5,600	112,000,000
29/06/2012	20,100	0.10 ▲	0.50	21,300	21,300	20,100	2,100	42,210,000
28/06/2012	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
27/06/2012	19,700	0.10 ▲	0.51	20,800	20,900	19,700	8,200	161,540,000
26/06/2012	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	500	9,800,000
25/06/2012	21,000	0.40 ▲	1.94	21,000	21,000	21,000	5,800	121,800,000
22/06/2012	20,600	0.10 ▲	0.49	20,600	20,600	20,600	3,000	61,800,000
21/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/06/2012	20,500	0.00 ■■	0.00	20,900	21,000	20,500	6,000	123,000,000
18/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
14/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
13/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
11/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
08/06/2012	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	500	10,250,000
07/06/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
06/06/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/06/2012	21,500	0.00 ■■	0.00	20,200	21,500	20,100	5,800	124,700,000
04/06/2012	21,500	0.50 ▲	2.38	20,000	21,500	19,600	1,100	23,650,000
01/06/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,000	21,000,000
31/05/2012	30,000	-1.50 ▼	-4.76	33,700	33,700	30,000	4,400	132,000,000
30/05/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,000	1,700	53,550,000
29/05/2012	31,500	0.00 ■■	0.00	30,700	31,500	30,000	1,300	40,950,000
28/05/2012	31,500	0.00 ■■	0.00	31,900	32,000	31,500	1,300	40,950,000
25/05/2012	31,500	-1.00 ▼	-3.08	32,500	32,500	31,500	800	25,200,000
24/05/2012	32,500	1.50 ▲	4.84	32,500	32,500	32,000	1,400	45,500,000
23/05/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/05/2012	31,000	1.00 ▲	3.33	29,000	31,000	29,000	200	6,200,000
21/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2012	30,000	1.10 ▲	3.81	30,000	30,000	30,000	1,600	48,000,000
16/05/2012	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
15/05/2012	28,900	-1.10 ▼	-3.67	29,000	29,000	28,900	200	5,780,000
14/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2012	30,000	-1.50 ▼	-4.76	30,200	30,200	30,000	2,500	75,000,000
10/05/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/05/2012	31,500	0.30 ▲	0.96	31,500	32,000	31,200	2,200	69,300,000
08/05/2012	31,200	0.20 ▲	0.65	31,000	31,500	31,000	2,100	65,520,000
07/05/2012	31,000	0.50 ▲	1.64	31,000	31,000	30,000	3,400	105,400,000
04/05/2012	30,500	0.50 ▲	1.67	30,500	30,500	30,500	1,100	33,550,000
03/05/2012	30,000	1.00 ▲	3.45	30,000	30,000	30,000	500	15,000,000
02/05/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/04/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/04/2012	29,000	-0.50 ▼	-1.69	30,500	30,500	29,000	10,000	290,000,000
24/04/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/04/2012	29,500	0.40 ▲	1.37	29,500	29,500	29,400	3,900	115,050,000
20/04/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	6,800	197,880,000
19/04/2012	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	200	5,820,000
18/04/2012	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	500	15,000,000
17/04/2012	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
16/04/2012	30,100	-1.40 ▼	-4.44	32,400	33,000	30,100	1,400	42,140,000
13/04/2012	31,500	2.00 ▲	6.78	31,000	31,500	31,000	1,500	47,250,000
12/04/2012	29,500	1.50 ▲	5.36	29,000	29,500	29,000	1,000	29,500,000
11/04/2012	28,000	-0.80 ▼	-2.78	28,800	29,000	28,000	3,600	100,800,000
10/04/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
09/04/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
06/04/2012	28,800	1.80 ▲	6.67	28,800	28,800	28,800	500	14,400,000
05/04/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
04/04/2012	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	800	21,600,000
03/04/2012	28,000	1.00 ▲	3.70	26,000	28,000	25,300	1,100	30,800,000
30/03/2012	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	400	10,800,000
29/03/2012	28,400	-0.60 ▼	-2.07	28,000	28,500	28,000	700	19,880,000
28/03/2012	29,000	0.80 ▲	2.84	28,000	29,000	28,000	2,600	75,400,000
27/03/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
26/03/2012	28,200	-1.50 ▼	-5.05	28,200	28,200	28,200	0	0
23/03/2012	29,700	0.70 ▲	2.41	26,700	29,700	26,700	600	17,820,000
22/03/2012	29,000	-0.40 ▼	-1.36	27,500	29,000	27,500	1,400	40,600,000
21/03/2012	29,400	-0.30 ▼	-1.01	27,900	29,400	27,700	2,800	82,320,000
20/03/2012	29,700	-2.20 ▼	-6.90	30,000	30,000	29,700	800	23,760,000
19/03/2012	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	0	0
16/03/2012	32,000	1.00 ▲	3.23	32,000	32,000	31,500	3,000	96,000,000
15/03/2012	31,000	0.90 ▲	2.99	31,000	31,000	31,000	100	3,100,000
14/03/2012	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
13/03/2012	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
12/03/2012	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
09/03/2012	30,100	0.00 ■■	0.00	30,000	30,100	30,000	2,000	60,200,000
08/03/2012	30,100	0.10 ▲	0.33	30,100	30,100	30,100	2,000	60,200,000
07/03/2012	30,000	-1.00 ▼	-3.23	30,000	30,500	30,000	3,900	117,000,000
06/03/2012	31,000	1.20 ▲	4.03	31,000	31,000	31,000	200	6,200,000
05/03/2012	29,800	1.90 ▲	6.81	29,300	29,800	29,300	4,700	140,060,000
02/03/2012	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	0	0
01/03/2012	28,000	1.50 ▲	5.66	26,500	28,000	26,500	6,100	170,800,000
29/02/2012	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
28/02/2012	25,500	1.10 ▲	4.51	24,500	25,500	24,200	3,500	89,250,000
27/02/2012	24,400	0.20 ▲	0.83	24,400	24,400	24,400	100	2,440,000
24/02/2012	24,200	-0.60 ▼	-2.42	24,400	24,500	24,200	1,700	41,140,000
23/02/2012	24,800	0.60 ▲	2.48	24,800	24,800	24,800	100	2,480,000
22/02/2012	24,200	0.20 ▲	0.83	24,200	24,800	24,200	5,600	135,520,000
21/02/2012	24,000	0.00 ■■	0.00	24,100	24,100	24,000	4,000	96,000,000
20/02/2012	24,000	0.00 ■■	0.00	25,000	25,000	24,000	1,800	43,200,000
17/02/2012	24,000	0.00 ■■	0.00	24,100	24,100	24,000	7,000	168,000,000
16/02/2012	24,000	0.00 ■■	0.00	24,000	24,300	24,000	2,700	64,800,000
15/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
14/02/2012	24,000	0.50 ▲	2.13	24,300	24,300	24,000	3,100	74,400,000
13/02/2012	23,500	-1.30 ▼	-5.24	23,500	23,500	23,500	2,000	47,000,000
10/02/2012	24,800	1.30 ▲	5.53	24,800	24,800	24,800	200	4,960,000
09/02/2012	23,500	-0.10 ▼	-0.42	23,600	23,800	23,500	12,300	289,050,000
08/02/2012	23,600	0.00 ■■	0.00	24,900	24,900	23,100	300	7,080,000
07/02/2012	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	2,100	49,560,000
06/02/2012	25,300	-1.80 ▼	-6.64	25,300	25,300	25,300	200	5,060,000
03/02/2012	27,100	-1.70 ▼	-5.90	27,100	27,100	27,100	0	0
02/02/2012	28,800	1.80 ▲	6.67	27,000	28,800	27,000	5,300	152,640,000
01/02/2012	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	100	2,700,000
31/01/2012	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	100	2,750,000
30/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/01/2012	28,000	-0.70 ▼	-2.44	28,000	28,000	28,000	100	2,800,000
18/01/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
17/01/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
16/01/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
13/01/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
12/01/2012	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	2,000	61,400,000
11/01/2012	33,000	0.80 ▲	2.48	33,000	33,000	33,000	200	6,600,000
10/01/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
09/01/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
06/01/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
05/01/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
04/01/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
03/01/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
30/12/2011	32,200	2.10 ▲	6.98	32,200	32,200	32,200	100	3,220,000
29/12/2011	30,100	0.10 ▲	0.33	30,100	30,100	30,100	700	21,070,000
28/12/2011	30,000	0.60 ▲	2.04	29,900	30,000	29,600	1,800	54,000,000
27/12/2011	29,400	0.40 ▲	1.38	29,400	29,400	29,400	200	5,880,000
26/12/2011	29,000	-0.90 ▼	-3.01	29,200	29,200	29,000	8,900	258,100,000
23/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/12/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/12/2011	29,900	0.60 ▲	2.05	29,900	29,900	29,900	100	2,990,000
20/12/2011	29,300	0.10 ▲	0.34	29,300	29,300	29,300	1,700	49,810,000
19/12/2011	29,200	0.70 ▲	2.46	29,000	29,200	29,000	3,500	102,200,000
16/12/2011	28,500	0.20 ▲	0.71	28,700	28,700	28,500	1,300	37,050,000
15/12/2011	28,300	0.00 ■■	0.00	28,400	28,400	28,300	4,100	116,030,000
14/12/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	3,000	84,900,000
13/12/2011	28,300	-0.10 ▼	-0.35	28,300	28,300	28,300	10,200	288,660,000
12/12/2011	28,400	0.20 ▲	0.71	28,200	28,400	28,200	1,000	28,400,000
09/12/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	4,900	138,180,000
08/12/2011	28,200	0.10 ▲	0.36	28,200	28,200	28,200	300	8,460,000
07/12/2011	28,100	0.00 ■■	0.00	28,200	28,200	28,100	6,900	193,890,000
06/12/2011	28,100	0.10 ▲	0.36	28,000	28,200	28,000	5,000	140,500,000
05/12/2011	28,000	0.10 ▲	0.36	28,000	28,000	28,000	19,400	543,200,000
02/12/2011	27,900	0.10 ▲	0.36	27,800	27,900	27,800	10,600	295,740,000
01/12/2011	27,800	0.10 ▲	0.36	27,800	27,900	27,800	6,800	189,040,000
30/11/2011	27,700	0.00 ■■	0.00	27,800	27,800	27,700	4,700	130,190,000
29/11/2011	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	19,600	542,920,000
28/11/2011	27,800	0.20 ▲	0.72	27,900	28,000	27,800	8,100	225,180,000
25/11/2011	27,600	0.20 ▲	0.73	27,900	27,900	27,600	2,100	57,960,000
24/11/2011	27,400	-0.20 ▼	-0.72	27,600	27,600	27,400	7,800	213,720,000
23/11/2011	27,600	0.20 ▲	0.73	27,600	27,600	27,600	200	5,520,000
22/11/2011	27,400	0.20 ▲	0.74	27,200	27,400	27,200	4,100	112,340,000
21/11/2011	27,200	-0.20 ▼	-0.73	27,200	27,200	27,200	0	0
18/11/2011	27,400	0.10 ▲	0.37	27,000	27,400	27,000	800	21,920,000
17/11/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/11/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	800	21,840,000
15/11/2011	27,300	0.30 ▲	1.11	27,100	27,300	27,100	1,100	30,030,000
14/11/2011	27,000	0.10 ▲	0.37	27,000	27,000	27,000	19,700	531,900,000
11/11/2011	26,900	-0.70 ▼	-2.54	27,000	27,000	26,900	6,000	161,400,000
10/11/2011	27,600	1.60 ▲	6.15	27,600	27,600	27,600	100	2,760,000
09/11/2011	26,000	-1.60 ▼	-5.80	25,700	26,500	25,700	7,200	187,200,000
08/11/2011	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	100	2,760,000
07/11/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
04/11/2011	29,600	1.70 ▲	6.09	29,600	29,600	29,600	100	2,960,000
03/11/2011	27,900	1.50 ▲	5.68	27,900	27,900	27,900	100	2,790,000
02/11/2011	26,400	0.20 ▲	0.76	26,200	26,600	26,200	5,000	132,000,000
01/11/2011	26,200	-0.80 ▼	-2.96	26,000	26,300	26,000	10,100	264,620,000
31/10/2011	27,000	0.50 ▲	1.89	26,500	27,000	26,400	17,900	483,300,000
28/10/2011	26,500	0.30 ▲	1.15	27,900	27,900	26,500	300	7,950,000
27/10/2011	26,200	0.20 ▲	0.77	25,700	26,200	25,700	1,200	31,440,000
26/10/2011	26,000	0.10 ▲	0.39	26,000	26,000	26,000	0	0
25/10/2011	25,900	-1.70 ▼	-6.16	29,000	29,000	25,900	5,500	142,450,000
24/10/2011	27,600	1.30 ▲	4.94	27,600	27,600	27,600	200	5,520,000
21/10/2011	26,300	1.00 ▲	3.95	26,300	26,300	26,300	100	2,630,000
20/10/2011	25,300	-0.50 ▼	-1.94	24,100	25,400	24,100	7,500	189,750,000
19/10/2011	25,800	-0.10 ▼	-0.39	24,200	25,900	24,200	6,700	172,860,000
18/10/2011	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	2,900	75,110,000
17/10/2011	26,000	-1.20 ▼	-4.41	26,200	26,200	25,900	5,400	140,400,000
14/10/2011	27,200	1.20 ▲	4.62	27,200	27,200	27,200	300	8,160,000
13/10/2011	26,000	-1.00 ▼	-3.70	26,300	26,300	26,000	2,800	72,800,000
12/10/2011	27,000	1.00 ▲	3.85	27,800	27,800	26,500	1,500	40,500,000
11/10/2011	26,000	1.70 ▲	7.00	26,000	26,000	25,800	12,500	325,000,000
10/10/2011	24,300	0.70 ▲	2.97	24,200	24,300	24,200	2,600	63,180,000
07/10/2011	23,600	1.60 ▲	7.27	22,500	23,600	22,500	5,900	139,240,000
06/10/2011	22,000	0.40 ▲	1.85	22,000	23,000	22,000	4,000	88,000,000
05/10/2011	21,600	0.00 ■■	0.00	22,700	22,700	21,600	200	4,320,000
04/10/2011	21,600	0.40 ▲	1.89	21,600	21,600	21,600	500	10,800,000
03/10/2011	21,200	0.20 ▲	0.95	21,300	21,500	21,200	12,600	267,120,000
30/09/2011	21,000	-0.20 ▼	-0.94	22,400	22,500	21,000	2,300	48,300,000
29/09/2011	21,200	0.20 ▲	0.95	21,000	21,200	21,000	300	6,360,000
28/09/2011	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,000	21,000,000
27/09/2011	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/09/2011	21,300	-1.20 ▼	-5.33	21,200	21,300	21,200	300	6,390,000
23/09/2011	22,500	0.40 ▲	1.81	22,500	22,500	22,500	100	2,250,000
22/09/2011	22,100	1.10 ▲	5.24	22,400	22,400	20,600	300	6,630,000
21/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/09/2011	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	1,000	21,000,000
15/09/2011	21,200	0.10 ▲	0.47	21,200	21,200	21,200	0	0
14/09/2011	21,100	-0.10 ▼	-0.47	21,100	21,500	21,100	1,800	37,980,000
13/09/2011	21,200	-0.30 ▼	-1.40	21,000	21,500	21,000	4,500	95,400,000
12/09/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/09/2011	21,500	-1.00 ▼	-4.44	21,400	21,500	21,300	1,500	32,250,000
08/09/2011	22,500	0.70 ▲	3.21	21,500	22,500	21,500	5,200	117,000,000
07/09/2011	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	0	0
06/09/2011	22,000	0.00 ■■	0.00	22,000	22,100	20,500	4,700	103,400,000
05/09/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/09/2011	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	2,200	48,400,000
31/08/2011	22,400	0.40 ▲	1.82	22,400	22,400	22,400	100	2,240,000
30/08/2011	22,000	1.00 ▲	4.76	21,300	22,000	21,300	1,300	28,600,000
29/08/2011	21,000	0.30 ▲	1.45	21,000	21,000	21,000	100	2,100,000
26/08/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	1,800	37,260,000
25/08/2011	20,700	0.20 ▲	0.98	20,700	20,700	20,700	200	4,140,000
24/08/2011	20,500	-0.40 ▼	-1.91	21,000	21,000	20,500	4,300	88,150,000
23/08/2011	20,900	-0.90 ▼	-4.13	21,100	21,100	20,900	4,900	102,410,000
22/08/2011	21,800	-0.70 ▼	-3.11	21,500	22,200	21,500	15,100	329,180,000
19/08/2011	22,500	0.00 ■■	0.00	21,000	22,500	21,000	4,600	103,500,000
18/08/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/08/2011	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
16/08/2011	22,000	0.70 ▲	3.29	22,000	22,000	22,000	400	8,800,000
15/08/2011	21,300	-0.60 ▼	-2.74	21,300	21,400	21,300	4,300	91,590,000
12/08/2011	21,900	0.00 ■■	0.00	22,100	22,100	21,900	1,700	37,230,000
11/08/2011	21,900	0.00 ■■	0.00	22,000	22,000	21,900	1,500	32,850,000
10/08/2011	21,900	1.40 ▲	6.83	21,900	21,900	21,900	100	2,190,000
09/08/2011	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	100	2,050,000
08/08/2011	20,800	0.30 ▲	1.46	20,900	20,900	20,800	1,100	22,880,000
05/08/2011	20,500	-0.80 ▼	-3.76	21,300	21,300	20,500	900	18,450,000
04/08/2011	21,300	1.30 ▲	6.50	21,300	21,300	21,300	200	4,260,000
03/08/2011	20,000	0.40 ▲	2.04	20,000	20,000	20,000	200	4,000,000
02/08/2011	19,600	0.00 ■■	0.00	19,500	19,600	19,500	200	3,920,000
01/08/2011	19,600	-1.20 ▼	-5.77	19,600	19,600	19,600	100	1,960,000
29/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/07/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/07/2011	20,800	1.30 ▲	6.67	20,800	20,800	20,800	100	2,080,000
22/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/07/2011	19,500	-1.10 ▼	-5.34	19,500	19,500	19,500	100	1,950,000
20/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
19/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/07/2011	20,600	-0.70 ▼	-3.29	20,600	20,600	20,600	500	10,300,000
15/07/2011	21,300	0.30 ▲	1.43	21,300	21,300	21,300	0	0
14/07/2011	21,000	-0.40 ▼	-1.87	21,600	21,600	21,000	1,000	21,000,000
13/07/2011	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	200	4,280,000
12/07/2011	21,500	0.50 ▲	2.38	21,000	21,500	21,000	2,400	51,600,000
11/07/2011	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	200	4,200,000
08/07/2011	21,500	0.40 ▲	1.90	21,500	21,500	21,500	200	4,300,000
07/07/2011	21,100	0.10 ▲	0.48	21,000	21,100	21,000	2,500	52,750,000
06/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
05/07/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	2,500	52,500,000
04/07/2011	20,000	-1.50 ▼	-6.98	20,100	20,100	20,000	1,900	38,000,000
01/07/2011	21,500	-1.40 ▼	-6.11	21,500	21,500	21,500	100	2,150,000
30/06/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
29/06/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
28/06/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/06/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/06/2011	22,900	1.20 ▲	5.53	22,900	22,900	22,900	100	2,290,000
23/06/2011	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	100	2,170,000
22/06/2011	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,000	22,000,000
21/06/2011	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
20/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,500	55,000,000
17/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,900	41,800,000
16/06/2011	22,000	0.20 ▲	0.92	21,900	22,000	21,900	6,900	151,800,000
15/06/2011	21,800	0.80 ▲	3.81	22,000	22,000	21,800	1,500	32,700,000
14/06/2011	21,000	-1.00 ▼	-4.55	23,200	23,500	21,000	1,200	25,200,000
13/06/2011	22,000	0.10 ▲	0.46	23,000	23,000	21,800	8,500	187,000,000
10/06/2011	21,900	0.60 ▲	2.82	21,900	21,900	21,900	100	2,190,000
09/06/2011	21,300	0.00 ■■	0.00	21,800	21,800	21,300	3,100	66,030,000
08/06/2011	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	200	4,260,000
07/06/2011	21,500	0.90 ▲	4.37	20,600	22,000	19,400	11,400	245,100,000
06/06/2011	20,600	0.10 ▲	0.49	20,600	20,600	20,600	0	0
03/06/2011	20,500	0.30 ▲	1.49	20,600	21,000	20,500	21,600	442,800,000
02/06/2011	20,200	-0.10 ▼	-0.49	20,000	21,200	20,000	3,200	64,640,000
01/06/2011	20,300	1.30 ▲	6.84	19,900	20,300	19,900	5,400	109,620,000
31/05/2011	19,000	0.00 ■■	0.00	19,100	19,100	19,000	300	5,700,000
30/05/2011	19,000	0.00 ■■	0.00	19,500	19,500	19,000	1,600	30,400,000
27/05/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,800	53,200,000
26/05/2011	19,500	0.80 ▲	4.28	19,000	19,500	17,700	16,200	315,900,000
25/05/2011	18,700	-1.40 ▼	-6.97	20,100	20,100	18,700	7,300	136,510,000
24/05/2011	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
23/05/2011	20,000	0.50 ▲	2.56	20,200	20,200	20,000	700	14,000,000
20/05/2011	19,500	0.20 ▲	1.04	19,000	19,500	19,000	3,000	58,500,000
19/05/2011	19,300	1.20 ▲	6.63	18,100	19,300	18,100	5,600	108,080,000
18/05/2011	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	0	0
17/05/2011	18,600	0.10 ▲	0.54	19,000	19,000	18,000	7,800	145,080,000
16/05/2011	18,500	0.20 ▲	1.09	19,300	19,300	18,300	3,800	70,300,000
13/05/2011	25,600	0.60 ▲	2.40	25,600	25,600	25,100	700	17,920,000
12/05/2011	25,000	0.00 ■■	0.00	23,300	25,000	23,300	2,800	70,000,000
11/05/2011	25,000	0.10 ▲	0.40	25,000	25,000	25,000	100	2,500,000
10/05/2011	24,900	1.70 ▲	7.33	24,900	24,900	24,900	1,400	34,860,000
09/05/2011	23,200	0.20 ▲	0.87	23,200	23,500	23,200	2,900	67,280,000
06/05/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	3,300	75,900,000
04/05/2011	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	3,000	72,000,000
29/04/2011	25,000	-1.80 ▼	-6.72	28,600	28,600	25,000	1,800	45,000,000
28/04/2011	26,800	-1.70 ▼	-5.96	26,800	26,800	26,800	500	13,400,000
27/04/2011	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	500	14,250,000
26/04/2011	29,000	1.00 ▲	3.57	29,000	29,000	29,000	500	14,500,000
25/04/2011	28,000	0.80 ▲	2.94	28,900	29,000	28,000	3,800	106,400,000
22/04/2011	27,200	-1.80 ▼	-6.21	29,000	29,000	27,000	400	10,880,000
21/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	700	20,300,000
19/04/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	100	2,900,000
18/04/2011	30,000	0.00 ■■	0.00	28,000	30,000	28,000	10,600	318,000,000
15/04/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
14/04/2011	30,000	-1.60 ▼	-5.06	30,000	30,000	30,000	100	3,000,000
13/04/2011	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
08/04/2011	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
07/04/2011	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
06/04/2011	31,600	2.60 ▲	8.97	31,600	31,600	31,600	300	9,480,000
05/04/2011	29,000	0.10 ▲	0.35	30,900	30,900	29,000	2,300	66,700,000
04/04/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
01/04/2011	28,900	-0.90 ▼	-3.02	28,900	28,900	28,900	0	0
31/03/2011	29,800	1.90 ▲	6.81	29,800	29,800	28,000	600	17,880,000
30/03/2011	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	100	2,790,000
29/03/2011	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	100	3,000,000
28/03/2011	31,900	-2.30 ▼	-6.73	31,900	31,900	31,900	300	9,570,000
25/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
24/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
23/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
22/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
21/03/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
18/03/2011	34,200	-0.30 ▼	-0.87	34,200	34,200	34,200	100	3,420,000
17/03/2011	34,500	0.00 ■■	0.00	32,500	34,500	32,500	400	13,800,000
16/03/2011	34,500	0.50 ▲	1.47	34,500	34,500	34,500	0	0
15/03/2011	34,000	-6.00 ▼	-15.00	35,000	35,000	34,000	200	6,800,000
14/03/2011	40,000	2.30 ▲	6.10	35,100	40,000	35,100	1,800	72,000,000
11/03/2011	37,700	2.40 ▲	6.80	37,700	37,700	37,700	100	3,770,000
10/03/2011	35,300	2.70 ▲	8.28	35,300	35,300	35,300	100	3,530,000
09/03/2011	32,600	-2.40 ▼	-6.86	34,000	34,000	32,600	600	19,560,000
08/03/2011	35,000	2.10 ▲	6.38	35,000	35,000	35,000	100	3,500,000
07/03/2011	32,900	2.10 ▲	6.82	32,900	32,900	32,900	200	6,580,000
04/03/2011	30,800	2.00 ▲	6.94	30,800	30,800	30,800	700	21,560,000
03/03/2011	28,800	1.80 ▲	6.67	28,800	28,800	28,800	200	5,760,000
02/03/2011	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	500	13,500,000
01/03/2011	27,900	-2.10 ▼	-7.00	28,000	28,000	27,900	1,000	27,900,000
28/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/02/2011	30,000	-2.00 ▼	-6.25	30,000	30,000	29,800	800	24,000,000
24/02/2011	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
23/02/2011	30,000	-2.00 ▼	-6.25	31,900	31,900	30,000	200	6,000,000
22/02/2011	32,000	-2.10 ▼	-6.16	31,900	33,900	31,900	3,900	124,800,000
21/02/2011	34,100	-2.20 ▼	-6.06	34,200	34,200	34,100	300	10,230,000
18/02/2011	36,300	-2.70 ▼	-6.92	37,000	37,000	36,300	900	32,670,000
17/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/02/2011	39,000	1.30 ▲	3.45	39,000	39,000	39,000	700	27,300,000
15/02/2011	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
14/02/2011	37,700	0.00 ■■	0.00	37,700	37,700	37,700	700	26,390,000
11/02/2011	37,700	-2.30 ▼	-5.75	37,700	37,700	37,700	100	3,770,000
10/02/2011	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	1,100	44,000,000
09/02/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/02/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/01/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/01/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/01/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/01/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	0	0
24/01/2011	40,000	0.00 ■■	0.00	42,800	42,800	40,000	1,600	64,000,000
21/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
20/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
19/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
18/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
17/01/2011	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	100	4,000,000
14/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/01/2011	42,000	-0.80 ▼	-1.87	42,000	42,000	42,000	100	4,200,000
11/01/2011	42,800	0.80 ▲	1.90	42,800	42,800	42,800	100	4,280,000
10/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/01/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
31/12/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/12/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/12/2010	42,000	1.00 ▲	2.44	42,000	42,000	42,000	100	4,200,000
28/12/2010	41,000	0.00 ■■	0.00	41,000	41,000	40,000	4,300	176,300,000
27/12/2010	41,000	-2.00 ▼	-4.65	41,000	41,000	41,000	200	8,200,000
24/12/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/12/2010	43,000	2.00 ▲	4.88	43,000	43,000	43,000	300	12,900,000
22/12/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
21/12/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
20/12/2010	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	5,100	209,100,000
17/12/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
16/12/2010	43,500	-0.50 ▼	-1.14	43,500	43,500	43,500	600	26,100,000
15/12/2010	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	200	8,800,000
14/12/2010	45,000	-1.10 ▼	-2.39	45,000	45,000	45,000	0	0
13/12/2010	46,100	0.10 ▲	0.22	46,000	46,100	42,800	4,100	189,010,000
10/12/2010	46,000	-0.80 ▼	-1.71	46,000	46,000	46,000	200	9,200,000
09/12/2010	46,800	-3.50 ▼	-6.96	46,800	46,800	46,800	200	9,360,000
08/12/2010	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
07/12/2010	50,300	4.60 ▲	10.07	50,300	50,300	50,300	0	0
06/12/2010	45,700	-3.40 ▼	-6.92	52,500	52,500	45,700	3,000	137,100,000
03/12/2010	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
02/12/2010	49,100	3.20 ▲	6.97	49,000	49,100	49,000	10,000	491,000,000
01/12/2010	45,900	2.90 ▲	6.74	45,900	45,900	45,900	2,000	91,800,000
30/11/2010	43,000	-3.00 ▼	-6.52	43,000	43,000	42,800	2,500	107,500,000
29/11/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/11/2010	46,000	3.00 ▲	6.98	46,000	46,000	46,000	100	4,600,000
25/11/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/11/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/11/2010	43,000	0.90 ▲	2.14	43,000	43,000	43,000	7,000	301,000,000
22/11/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
19/11/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
18/11/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	800	33,680,000
17/11/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
16/11/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
15/11/2010	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
12/11/2010	42,100	-3.10 ▼	-6.86	42,100	42,100	42,100	1,300	54,730,000
11/11/2010	45,200	-3.30 ▼	-6.80	45,200	45,200	45,200	5,900	266,680,000
10/11/2010	48,500	0.70 ▲	1.46	48,500	48,500	48,500	6,000	291,000,000
09/11/2010	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
08/11/2010	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
05/11/2010	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
04/11/2010	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
03/11/2010	47,800	-0.60 ▼	-1.24	47,800	47,800	47,800	100	4,780,000
02/11/2010	48,400	-0.60 ▼	-1.22	48,000	48,400	48,000	10,200	493,680,000
01/11/2010	49,000	0.00 ■■	0.00	48,000	49,000	48,000	200	9,800,000
29/10/2010	49,000	-0.50 ▼	-1.01	46,100	49,000	46,100	12,200	597,800,000
28/10/2010	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	100	4,950,000
27/10/2010	50,000	2.50 ▲	5.26	47,500	50,000	47,500	20,000	1,000,000,000
26/10/2010	47,500	2.50 ▲	5.56	47,500	47,500	47,500	100	4,750,000
25/10/2010	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	11,500	517,500,000
22/10/2010	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	300	14,400,000
21/10/2010	49,000	-2.90 ▼	-5.59	49,000	49,000	49,000	500	24,500,000
20/10/2010	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
19/10/2010	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
18/10/2010	51,900	2.90 ▲	5.92	51,900	51,900	51,900	100	5,190,000
15/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/10/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/10/2010	49,000	1.00 ▲	2.08	49,000	49,000	49,000	100	4,900,000
07/10/2010	48,000	0.50 ▲	1.05	48,000	48,000	48,000	100	4,800,000
06/10/2010	47,500	1.50 ▲	3.26	47,500	47,500	47,500	700	33,250,000
05/10/2010	46,000	1.00 ▲	2.22	46,000	46,000	46,000	100	4,600,000
04/10/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
01/10/2010	45,000	2.90 ▲	6.89	43,000	45,000	43,000	8,100	364,500,000
30/09/2010	42,100	-2.40 ▼	-5.39	42,100	42,100	42,100	1,900	79,990,000
29/09/2010	44,500	-2.00 ▼	-4.30	45,000	45,000	44,500	7,100	315,950,000
28/09/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
27/09/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
24/09/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/09/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	100	4,650,000
22/09/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
21/09/2010	46,500	0.10 ▲	0.22	46,500	46,500	46,400	4,300	199,950,000
20/09/2010	46,400	-0.10 ▼	-0.22	46,800	46,800	46,400	2,400	111,360,000
17/09/2010	46,500	0.50 ▲	1.09	46,500	46,500	46,500	2,100	97,650,000
16/09/2010	46,000	-3.40 ▼	-6.88	46,100	46,100	46,000	3,200	147,200,000
15/09/2010	49,400	0.40 ▲	0.82	49,400	49,400	49,400	0	0
14/09/2010	49,000	0.50 ▲	1.03	49,500	49,500	49,000	22,500	1,102,500,000
13/09/2010	48,500	0.10 ▲	0.21	48,900	48,900	48,500	30,100	1,459,850,000
10/09/2010	48,400	0.50 ▲	1.04	48,900	48,900	45,000	3,900	188,760,000
09/09/2010	47,900	-3.10 ▼	-6.08	48,000	48,000	47,900	5,300	253,870,000
08/09/2010	51,000	2.00 ▲	4.08	51,900	51,900	51,000	200	10,200,000
07/09/2010	49,000	0.00 ■■	0.00	52,200	52,800	49,000	39,300	1,925,700,000
06/09/2010	49,000	-3.30 ▼	-6.31	53,800	53,800	48,700	29,900	1,465,100,000
01/09/2010	52,300	0.00 ■■	0.00	52,300	52,300	52,300	0	0
31/08/2010	52,300	2.10 ▲	4.18	52,300	52,300	52,300	0	0
30/08/2010	50,200	-3.70 ▼	-6.86	54,000	54,000	50,200	900	45,180,000
27/08/2010	53,900	1.20 ▲	2.28	53,900	53,900	53,900	0	0
26/08/2010	52,700	4.70 ▲	9.79	53,900	53,900	52,700	20,100	1,059,270,000
25/08/2010	48,000	-4.50 ▼	-8.57	53,000	53,000	48,000	20,500	984,000,000
24/08/2010	52,500	2.50 ▲	5.00	53,500	53,500	46,500	21,900	1,149,750,000
23/08/2010	50,000	-3.30 ▼	-6.19	50,000	50,000	50,000	800	40,000,000
20/08/2010	53,300	-0.70 ▼	-1.30	53,300	53,300	53,300	0	0
19/08/2010	54,000	2.00 ▲	3.85	51,000	54,000	51,000	6,500	351,000,000
18/08/2010	52,000	0.50 ▲	0.97	52,000	52,000	52,000	500	26,000,000
17/08/2010	51,500	-2.90 ▼	-5.33	55,000	55,000	51,500	300	15,450,000
16/08/2010	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
13/08/2010	54,400	-0.50 ▼	-0.91	54,400	54,400	54,400	0	0
12/08/2010	54,900	-0.10 ▼	-0.18	55,300	55,300	51,200	3,700	203,130,000
11/08/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
10/08/2010	55,000	1.00 ▲	1.85	50,300	55,000	50,300	7,600	418,000,000
09/08/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	3,400	183,600,000
06/08/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
05/08/2010	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	2,000	108,000,000
04/08/2010	56,500	2.30 ▲	4.24	54,600	56,500	54,600	800	45,200,000
03/08/2010	54,200	-3.90 ▼	-6.71	56,000	56,000	54,200	1,200	65,040,000
02/08/2010	58,100	0.10 ▲	0.17	58,100	58,100	58,100	0	0
30/07/2010	58,000	1.00 ▲	1.75	58,100	58,100	58,000	4,100	237,800,000
29/07/2010	57,000	2.00 ▲	3.64	55,000	57,000	55,000	10,500	598,500,000
28/07/2010	55,000	0.00 ■■	0.00	56,000	56,000	55,000	4,400	242,000,000
27/07/2010	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	1,000	55,000,000
26/07/2010	55,500	-2.50 ▼	-4.31	56,000	56,000	55,000	4,600	255,300,000
23/07/2010	58,000	2.80 ▲	5.07	58,000	58,100	58,000	3,100	179,800,000
22/07/2010	55,200	-1.80 ▼	-3.16	54,000	59,000	54,000	25,500	1,407,600,000
21/07/2010	57,000	-1.10 ▼	-1.89	60,500	60,500	54,000	32,100	1,829,700,000
20/07/2010	58,100	-0.90 ▼	-1.53	56,500	58,200	56,500	15,600	906,360,000
19/07/2010	59,000	-3.20 ▼	-5.14	58,000	59,000	58,000	18,600	1,097,400,000
16/07/2010	62,200	4.20 ▲	7.24	57,500	62,200	57,000	61,900	3,850,180,000
15/07/2010	58,000	-0.50 ▼	-0.85	58,500	58,500	57,500	27,100	1,571,800,000
14/07/2010	58,500	-1.30 ▼	-2.17	58,000	61,000	57,600	88,200	5,159,700,000
13/07/2010	59,800	2.80 ▲	4.91	56,000	59,800	56,000	45,100	2,696,980,000
12/07/2010	57,000	2.00 ▲	3.64	54,700	57,500	54,700	55,000	3,135,000,000
09/07/2010	55,000	-1.00 ▼	-1.79	54,500	55,000	54,500	23,700	1,303,500,000
08/07/2010	56,000	-2.00 ▼	-3.45	57,500	57,500	53,100	33,500	1,876,000,000
07/07/2010	58,000	0.90 ▲	1.58	57,000	58,000	57,000	38,100	2,209,800,000
06/07/2010	57,100	-1.80 ▼	-3.06	59,300	63,000	57,000	28,500	1,627,350,000
05/07/2010	58,900	-0.40 ▼	-0.67	59,500	59,500	56,500	30,200	1,778,780,000
02/07/2010	59,300	0.30 ▲	0.51	60,000	60,000	59,300	30,000	1,779,000,000
01/07/2010	59,000	-0.30 ▼	-0.51	59,200	59,200	58,500	32,000	1,888,000,000
30/06/2010	59,300	0.30 ▲	0.51	59,300	59,300	59,300	20,000	1,186,000,000
29/06/2010	59,000	0.70 ▲	1.20	60,000	60,000	59,000	16,300	961,700,000
28/06/2010	58,300	-1.70 ▼	-2.83	59,000	59,000	58,300	28,000	1,632,400,000
25/06/2010	60,000	1.20 ▲	2.04	58,500	60,000	55,500	30,500	1,830,000,000
24/06/2010	58,800	0.80 ▲	1.38	58,500	58,800	58,500	23,000	1,352,400,000
23/06/2010	58,000	-1.90 ▼	-3.17	59,000	59,200	57,000	34,000	1,972,000,000
22/06/2010	59,900	1.00 ▲	1.70	58,900	59,900	58,000	26,500	1,587,350,000
21/06/2010	58,900	-0.60 ▼	-1.01	59,600	60,000	57,500	27,500	1,619,750,000
18/06/2010	59,500	1.00 ▲	1.71	59,000	60,000	59,000	25,100	1,493,450,000
17/06/2010	58,500	-2.00 ▼	-3.31	60,000	60,000	58,500	24,300	1,421,550,000
16/06/2010	60,500	-0.20 ▼	-0.33	60,000	60,800	59,000	36,500	2,208,250,000
15/06/2010	60,700	-1.30 ▼	-2.10	59,900	60,700	59,900	40,900	2,482,630,000
14/06/2010	62,000	2.20 ▲	3.68	59,100	62,000	59,000	39,900	2,473,800,000
11/06/2010	59,800	1.80 ▲	3.10	59,000	60,000	58,500	36,400	2,176,720,000
10/06/2010	58,000	1.20 ▲	2.11	55,500	59,300	55,500	33,800	1,960,400,000
09/06/2010	56,800	2.80 ▲	5.19	54,100	56,800	54,000	43,000	2,442,400,000
08/06/2010	54,000	3.70 ▲	7.36	53,500	54,500	53,500	33,800	1,825,200,000
07/06/2010	50,300	-3.70 ▼	-6.85	52,000	53,500	50,300	10,000	503,000,000
04/06/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/06/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	200	10,800,000
02/06/2010	54,000	-0.50 ▼	-0.92	56,800	56,800	54,000	95,400	5,151,600,000
01/06/2010	54,500	-3.30 ▼	-5.71	54,500	54,500	54,500	100	5,450,000
31/05/2010	57,800	1.80 ▲	3.21	57,800	57,800	57,800	0	0
28/05/2010	56,000	-0.70 ▼	-1.23	57,900	58,000	56,000	54,800	3,068,800,000
27/05/2010	56,700	-0.30 ▼	-0.53	56,900	57,000	56,700	51,000	2,891,700,000
26/05/2010	57,000	2.30 ▲	4.20	54,800	57,400	54,800	42,700	2,433,900,000
25/05/2010	54,700	-0.90 ▼	-1.62	52,500	54,700	52,500	51,000	2,789,700,000
24/05/2010	55,600	-0.20 ▼	-0.36	55,600	55,600	55,600	50,000	2,780,000,000
21/05/2010	55,800	-2.70 ▼	-4.62	55,900	55,900	52,700	51,300	2,862,540,000
20/05/2010	58,500	5.00 ▲	9.35	52,500	58,500	52,400	55,800	3,264,300,000
19/05/2010	53,500	-4.00 ▼	-6.96	57,000	57,000	53,500	64,600	3,456,100,000
18/05/2010	57,500	-1.10 ▼	-1.88	57,600	57,600	57,500	51,000	2,932,500,000
17/05/2010	58,600	3.50 ▲	6.35	58,500	58,600	58,500	50,000	2,930,000,000
14/05/2010	55,100	-3.90 ▼	-6.61	58,700	58,900	55,100	32,000	1,763,200,000
13/05/2010	59,000	0.20 ▲	0.34	58,500	59,000	58,500	30,000	1,770,000,000
12/05/2010	58,800	0.30 ▲	0.51	56,000	58,800	55,700	42,400	2,493,120,000
11/05/2010	58,500	-0.40 ▼	-0.68	60,500	60,500	58,000	42,500	2,486,250,000
10/05/2010	58,900	0.00 ■■	0.00	58,700	58,900	58,700	50,500	2,974,450,000
07/05/2010	58,900	0.90 ▲	1.55	58,400	58,900	55,100	50,300	2,962,670,000
06/05/2010	58,000	-0.50 ▼	-0.85	58,000	60,000	57,000	53,600	3,108,800,000
05/05/2010	58,500	0.50 ▲	0.86	59,000	59,000	58,000	52,600	3,077,100,000
04/05/2010	58,000	1.00 ▲	1.75	57,500	59,500	57,000	52,200	3,027,600,000
29/04/2010	57,000	0.00 ■■	0.00	55,000	57,100	55,000	52,400	2,986,800,000
28/04/2010	57,000	0.00 ■■	0.00	57,400	57,400	56,000	53,800	3,066,600,000
27/04/2010	57,000	0.00 ■■	0.00	56,700	57,300	55,500	51,900	2,958,300,000
26/04/2010	57,000	-0.40 ▼	-0.70	57,900	57,900	55,000	50,900	2,901,300,000
22/04/2010	57,400	0.40 ▲	0.70	57,400	57,400	57,400	100	5,740,000
21/04/2010	57,000	1.00 ▲	1.79	55,000	57,000	54,800	5,200	296,400,000
20/04/2010	56,000	-1.50 ▼	-2.61	54,100	56,000	54,100	57,500	3,220,000,000
19/04/2010	57,500	0.50 ▲	0.88	57,400	57,500	57,400	57,400	3,300,500,000
16/04/2010	57,000	-1.00 ▼	-1.72	57,500	58,000	56,500	3,700	210,900,000
15/04/2010	58,000	1.00 ▲	1.75	60,200	60,200	56,300	53,400	3,097,200,000
14/04/2010	57,000	1.00 ▲	1.79	55,700	57,500	55,500	7,500	427,500,000
13/04/2010	56,000	2.00 ▲	3.70	53,000	56,000	53,000	4,600	257,600,000
12/04/2010	54,000	-1.30 ▼	-2.35	55,000	55,000	54,000	4,100	221,400,000
09/04/2010	55,300	-0.20 ▼	-0.36	56,900	56,900	55,100	4,000	221,200,000
08/04/2010	55,500	1.50 ▲	2.78	54,900	56,000	54,900	8,600	477,300,000
07/04/2010	54,000	2.00 ▲	3.85	53,000	55,700	53,000	3,300	178,200,000
06/04/2010	52,000	-2.00 ▼	-3.70	53,200	53,200	52,000	13,800	717,600,000
05/04/2010	54,000	-1.00 ▼	-1.82	54,000	55,400	53,900	27,000	1,458,000,000
02/04/2010	55,000	-0.50 ▼	-0.90	54,100	55,000	54,000	8,900	489,500,000
01/04/2010	55,500	1.40 ▲	2.59	55,500	55,500	54,800	5,300	294,150,000
31/03/2010	54,100	-0.90 ▼	-1.64	57,000	57,500	54,100	5,800	313,780,000
30/03/2010	55,000	-2.00 ▼	-3.51	56,100	57,500	55,000	19,800	1,089,000,000
29/03/2010	57,000	-4.00 ▼	-6.56	60,000	60,000	56,800	24,200	1,379,400,000
26/03/2010	61,000	2.00 ▲	3.39	58,900	62,000	58,900	22,300	1,360,300,000
25/03/2010	59,000	0.00 ■■	0.00	60,500	60,500	56,000	12,100	713,900,000
24/03/2010	59,000	1.10 ▲	1.90	57,800	59,500	57,800	7,700	454,300,000
23/03/2010	57,900	-2.90 ▼	-4.77	60,900	61,000	56,700	20,000	1,158,000,000
22/03/2010	60,800	0.80 ▲	1.33	61,500	61,500	60,800	10,200	620,160,000
19/03/2010	60,000	0.00 ■■	0.00	63,500	63,500	60,000	10,100	606,000,000
18/03/2010	60,000	1.90 ▲	3.27	60,000	62,400	60,000	17,700	1,062,000,000
17/03/2010	58,100	-2.30 ▼	-3.81	59,000	59,500	58,000	13,200	766,920,000
16/03/2010	60,400	-2.90 ▼	-4.58	60,000	62,500	59,500	29,700	1,793,880,000
15/03/2010	63,300	-2.50 ▼	-3.80	63,000	65,000	63,000	19,800	1,253,340,000
12/03/2010	65,800	4.30 ▲	6.99	65,800	65,800	60,000	31,000	2,039,800,000
11/03/2010	61,500	3.90 ▲	6.77	61,500	61,500	61,500	27,100	1,666,650,000
10/03/2010	57,600	2.50 ▲	4.54	57,000	57,600	57,000	23,000	1,324,800,000
09/03/2010	55,100	3.60 ▲	6.99	51,500	55,100	50,500	39,900	2,198,490,000
08/03/2010	51,500	0.50 ▲	0.98	52,000	52,000	51,200	1,300	66,950,000
05/03/2010	51,000	-0.20 ▼	-0.39	52,000	52,000	51,000	900	45,900,000
04/03/2010	51,200	-1.30 ▼	-2.48	51,500	51,500	50,600	800	40,960,000
03/03/2010	52,500	-0.40 ▼	-0.76	51,500	52,500	51,000	5,100	267,750,000
02/03/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
01/03/2010	52,900	-0.10 ▼	-0.19	52,900	52,900	52,900	0	0
26/02/2010	53,000	-0.50 ▼	-0.93	53,000	53,000	52,000	1,000	53,000,000
25/02/2010	53,500	-2.80 ▼	-4.97	56,400	56,400	52,500	7,800	417,300,000
24/02/2010	56,300	2.80 ▲	5.23	56,800	56,800	56,300	600	33,780,000
23/02/2010	53,500	-3.50 ▼	-6.14	53,000	59,000	53,000	2,500	133,750,000
22/02/2010	57,000	-3.00 ▼	-5.00	63,600	63,600	55,800	1,900	108,300,000
12/02/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
11/02/2010	60,000	3.00 ▲	5.26	60,000	60,000	59,000	1,200	72,000,000
10/02/2010	57,000	1.30 ▲	2.33	56,000	57,900	56,000	1,000	57,000,000
09/02/2010	55,700	0.20 ▲	0.36	55,700	55,700	55,700	0	0
08/02/2010	55,500	-1.50 ▼	-2.63	59,400	59,400	55,000	800	44,400,000
05/02/2010	57,000	-1.00 ▼	-1.72	60,000	60,500	57,000	4,200	239,400,000
04/02/2010	58,000	2.00 ▲	3.57	58,000	58,000	58,000	100	5,800,000
03/02/2010	56,000	-3.60 ▼	-6.04	59,600	60,000	56,000	1,100	61,600,000
02/02/2010	59,600	2.60 ▲	4.56	59,600	59,600	59,600	400	23,840,000
01/02/2010	57,000	1.50 ▲	2.70	55,000	57,000	55,000	1,000	57,000,000
29/01/2010	55,500	0.50 ▲	0.91	55,000	55,500	55,000	400	22,200,000
28/01/2010	55,000	-3.10 ▼	-5.34	55,500	55,500	55,000	1,200	66,000,000
27/01/2010	58,100	-4.90 ▼	-7.78	63,000	63,000	58,100	2,800	162,680,000
26/01/2010	63,000	0.00 ■■	0.00	61,000	63,000	61,000	4,200	264,600,000
25/01/2010	63,000	1.20 ▲	1.94	57,500	63,000	57,500	400	25,200,000
22/01/2010	61,800	-4.60 ▼	-6.93	61,800	61,800	61,800	3,200	197,760,000
21/01/2010	66,400	-3.60 ▼	-5.14	66,400	66,400	66,400	300	19,920,000
20/01/2010	70,000	-2.40 ▼	-3.31	70,000	75,200	70,000	8,000	560,000,000
19/01/2010	72,400	-1.50 ▼	-2.03	72,400	80,000	72,400	4,000	289,600,000
18/01/2010	73,900	-4.50 ▼	-5.74	79,400	79,400	73,900	2,800	206,920,000
15/01/2010	78,400	-5.60 ▼	-6.67	84,200	84,200	78,400	3,700	290,080,000
14/01/2010	84,000	1.70 ▲	2.07	88,000	88,000	82,300	9,200	772,800,000
13/01/2010	82,300	5.30 ▲	6.88	82,300	82,300	82,300	1,200	98,760,000
12/01/2010	77,000	0.00 ■■	0.00	86,000	86,000	76,200	1,800	138,600,000

(ĐVT: 1,000 VNĐ)