CTCP Xây dựng và Kinh doanh địa ốc Tân Kỷ
Mã CK: TAKCO 40.50 ▲ +1.25 (+3.18%) (cập nhật 17:25 05/12/2009)
Ngừng giao dịch
Mã CK: TAKCO 40.50 ▲ +1.25 (+3.18%) (cập nhật 17:25 05/12/2009)
Ngừng giao dịch
TAKCO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
05/12/2009 | 40,500 | 1.25 ▲ | 3.18 | 0 | 0 | 0 | 10,000 | 405,000,000 |
04/12/2009 | 39,250 | -0.42 ▼ | -1.05 | 0 | 0 | 0 | 20,000 | 785,000,000 |
03/12/2009 | 39,667 | -0.13 ▼ | -0.33 | 0 | 0 | 0 | 40,000 | 1,595,000,000 |
02/12/2009 | 39,800 | -0.04 ▼ | -0.10 | 0 | 0 | 0 | 50,000 | 1,997,000,000 |
01/12/2009 | 39,840 | 0.31 ▲ | 0.78 | 0 | 0 | 0 | 60,000 | 2,397,000,000 |
27/11/2009 | 40,000 | -0.40 ▼ | -0.99 | 0 | 0 | 0 | 70,000 | 2,805,000,000 |
23/11/2009 | 40,540 | 0.32 ▲ | 0.78 | 0 | 0 | 0 | 60,000 | 2,432,000,000 |
19/11/2009 | 40,225 | 0.09 ▲ | 0.23 | 0 | 0 | 0 | 90,000 | 3,614,000,000 |
18/11/2009 | 40,133 | 1.13 ▲ | 2.91 | 0 | 0 | 0 | 70,000 | 2,804,000,000 |
16/11/2009 | 39,000 | -10.00 ▼ | -20.41 | 0 | 0 | 0 | 80,000 | 3,140,000,000 |
15/11/2009 | 49,000 | 2.21 ▲ | 4.73 | 0 | 0 | 0 | 160,000 | 7,620,000,000 |
14/11/2009 | 46,786 | 1.39 ▲ | 3.05 | 0 | 0 | 0 | 215,000 | 9,990,000,000 |
11/11/2009 | 45,400 | -0.71 ▼ | -1.54 | 0 | 0 | 0 | 280,000 | 12,624,000,000 |
10/11/2009 | 46,111 | 4.78 ▲ | 11.56 | 0 | 0 | 0 | 285,000 | 12,955,000,000 |
09/11/2009 | 41,333 | -0.17 ▼ | -0.40 | 0 | 0 | 0 | 205,000 | 8,475,000,000 |
08/11/2009 | 41,500 | -0.83 ▼ | -1.97 | 0 | 0 | 0 | 200,000 | 8,205,000,000 |
05/11/2009 | 42,333 | 2.33 ▲ | 5.83 | 0 | 0 | 0 | 100,000 | 4,180,000,000 |
04/11/2009 | 40,000 | 2.33 ▲ | 6.19 | 0 | 0 | 0 | 80,000 | 3,240,000,000 |
03/11/2009 | 37,667 | -1.17 ▼ | -3.00 | 0 | 0 | 0 | 90,000 | 3,690,000,000 |
02/11/2009 | 38,833 | -0.31 ▼ | -0.79 | 0 | 0 | 0 | 290,000 | 11,950,000,000 |
01/11/2009 | 39,143 | -0.06 ▼ | -0.15 | 0 | 0 | 0 | 300,000 | 12,360,000,000 |
29/10/2009 | 39,200 | -0.43 ▼ | -1.07 | 0 | 0 | 0 | 340,000 | 13,920,000,000 |
28/10/2009 | 39,625 | -0.18 ▼ | -0.44 | 0 | 0 | 0 | 280,000 | 11,370,000,000 |
27/10/2009 | 39,800 | 0.30 ▲ | 0.76 | 0 | 0 | 0 | 60,000 | 2,370,000,000 |
23/10/2009 | 39,500 | 1.90 ▲ | 5.05 | 0 | 0 | 0 | 50,000 | 1,960,000,000 |
19/10/2009 | 37,600 | 0.60 ▲ | 1.62 | 0 | 0 | 0 | 70,000 | 2,560,000,000 |
17/10/2009 | 37,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 60,000 | 2,160,000,000 |