CTCP Tấn Phát
Tan Phat Joint Stock Company
Mã CK: TANPHAT 7.50 ▼ -2.63 (-25.93%) (cập nhật 14:33 02/11/2012)
Đang giao dịch
Tan Phat Joint Stock Company
Mã CK: TANPHAT 7.50 ▼ -2.63 (-25.93%) (cập nhật 14:33 02/11/2012)
Đang giao dịch
TANPHAT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
02/11/2012 | 7,500 | -2.63 ▼ | -25.93 | 10,125 | 7,500 | 7,500 | 100,000 | 750,000,000 |
08/08/2012 | 10,125 | 0.03 ▲ | 0.25 | 10,100 | 10,300 | 10,000 | 600,000 | 6,080,000,000 |
07/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
06/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
05/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
04/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
03/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
02/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
01/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
31/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
30/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
29/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
28/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
27/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
26/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
25/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
24/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
23/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
22/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
21/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
20/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
19/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
18/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
17/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
16/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
15/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
14/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
13/07/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
12/07/2012 | 10,100 | -0.03 ▼ | -0.33 | 10,133 | 10,200 | 10,000 | 200,000 | 2,020,000,000 |
11/07/2012 | 10,133 | 0.00 ■■ | 0.00 | 10,133 | 10,200 | 10,000 | 1,200,000 | 12,160,000,000 |
10/07/2012 | 10,133 | -0.01 ▼ | -0.12 | 10,145 | 10,200 | 10,000 | 1,200,000 | 12,160,000,000 |
09/07/2012 | 10,145 | 0.00 ■■ | 0.00 | 10,145 | 10,200 | 10,000 | 1,100,000 | 11,160,000,000 |
08/07/2012 | 10,145 | 0.00 ■■ | 0.00 | 10,145 | 10,200 | 10,000 | 1,100,000 | 11,160,000,000 |
07/07/2012 | 10,145 | 0.05 ▲ | 0.51 | 10,094 | 10,200 | 10,000 | 1,100,000 | 11,160,000,000 |
06/07/2012 | 10,094 | 0.00 ■■ | 0.00 | 10,094 | 10,200 | 10,000 | 1,700,000 | 17,160,000,000 |
05/07/2012 | 10,094 | -0.01 ▼ | -0.06 | 10,100 | 10,200 | 10,000 | 1,700,000 | 17,160,000,000 |
04/07/2012 | 10,100 | -0.01 ▼ | -0.07 | 10,107 | 10,200 | 10,000 | 1,600,000 | 16,160,000,000 |
03/07/2012 | 10,107 | 0.00 ▼ | -0.01 | 10,108 | 10,200 | 10,000 | 1,500,000 | 15,160,000,000 |
02/07/2012 | 10,108 | 0.00 ■■ | 0.00 | 10,108 | 10,200 | 10,000 | 1,300,000 | 13,140,000,000 |
01/07/2012 | 10,108 | 0.00 ■■ | 0.00 | 10,108 | 10,200 | 10,000 | 1,300,000 | 13,140,000,000 |
30/06/2012 | 10,108 | 0.00 ■■ | 0.00 | 10,108 | 10,200 | 10,000 | 1,300,000 | 13,140,000,000 |
29/06/2012 | 10,108 | 0.00 ■■ | 0.00 | 10,108 | 10,200 | 10,000 | 1,300,000 | 13,140,000,000 |
28/06/2012 | 10,108 | 0.00 ▼ | -0.01 | 10,109 | 10,200 | 10,000 | 1,300,000 | 13,140,000,000 |
27/06/2012 | 10,109 | 0.00 ■■ | 0.00 | 10,109 | 10,200 | 10,000 | 1,100,000 | 11,120,000,000 |
26/06/2012 | 10,109 | 0.00 ▼ | -0.02 | 10,111 | 10,200 | 10,000 | 1,100,000 | 11,120,000,000 |
25/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
24/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
23/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
22/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
21/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
20/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
19/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
18/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
17/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
16/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
15/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
14/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
13/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
12/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
11/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
10/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
09/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
08/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
07/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
06/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
05/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
04/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
03/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
02/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
01/06/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
31/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
30/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
29/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
28/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
27/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
26/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
25/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
24/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
23/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
22/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
21/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
20/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
19/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
18/05/2012 | 10,111 | 0.00 ■■ | 0.00 | 10,111 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
17/05/2012 | 10,111 | 0.00 ▼ | -0.03 | 10,114 | 10,200 | 10,000 | 900,000 | 9,100,000,000 |
16/05/2012 | 10,114 | 0.00 ■■ | 0.00 | 10,114 | 10,200 | 10,000 | 700,000 | 7,080,000,000 |
15/05/2012 | 10,114 | -0.01 ▼ | -0.06 | 10,120 | 10,200 | 10,000 | 700,000 | 7,080,000,000 |
14/05/2012 | 10,120 | 0.00 ■■ | 0.00 | 10,120 | 10,200 | 10,000 | 500,000 | 5,060,000,000 |
13/05/2012 | 10,120 | 0.02 ▲ | 0.20 | 10,100 | 10,200 | 10,000 | 500,000 | 5,060,000,000 |
12/05/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 400,000 | 4,040,000,000 |
11/05/2012 | 10,100 | 3.10 ▲ | 44.29 | 7,000 | 10,200 | 10,000 | 400,000 | 4,040,000,000 |
21/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
20/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
19/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
18/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
17/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
16/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
15/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
14/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
13/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
12/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
11/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
10/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
09/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
08/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
07/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
06/03/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
05/03/2012 | 7,000 | -2.00 ▼ | -22.22 | 9,000 | 7,000 | 7,000 | 399,000 | 2,793,000,000 |
03/10/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
02/10/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
01/10/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
30/09/2011 | 9,000 | -7.50 ▼ | -45.45 | 16,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/07/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
26/07/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
25/07/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
24/07/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
23/07/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
22/07/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
21/07/2011 | 16,500 | -15.50 ▼ | -48.44 | 32,000 | 16,500 | 16,500 | 100,000 | 1,650,000,000 |
21/10/2010 | 32,000 | -11.00 ▼ | -25.58 | 43,000 | 32,000 | 32,000 | 10,000 | 320,000,000 |
18/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
17/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
16/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
15/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
14/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
13/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
12/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
11/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
10/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
09/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
08/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
07/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
06/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
05/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
04/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
03/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
02/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
01/09/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
31/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
30/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
29/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
28/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
27/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
26/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
25/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
24/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
23/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
22/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
21/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
20/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
19/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
18/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
17/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
16/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
15/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
14/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
13/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
12/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
11/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
10/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
09/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
08/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
07/08/2010 | 43,000 | -3.50 ▼ | -7.53 | 46,500 | 43,000 | 43,000 | 23,000 | 989,000,000 |
06/08/2010 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 50,000 | 43,000 | 33,000 | 1,489,000,000 |
05/08/2010 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 50,000 | 43,000 | 33,000 | 1,489,000,000 |
04/08/2010 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 50,000 | 43,000 | 33,000 | 1,489,000,000 |
03/08/2010 | 46,500 | 3.50 ▲ | 8.14 | 43,000 | 50,000 | 43,000 | 33,000 | 1,489,000,000 |
02/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
01/08/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
31/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
30/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
29/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
28/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
27/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
26/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
25/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
24/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
23/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
22/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
21/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
20/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
19/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
18/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
17/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
16/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
15/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
14/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
13/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
12/07/2010 | 43,000 | 0.33 ▲ | 0.78 | 42,667 | 43,000 | 43,000 | 23,000 | 989,000,000 |
11/07/2010 | 42,667 | 0.00 ■■ | 0.00 | 42,667 | 43,000 | 42,000 | 83,000 | 3,519,000,000 |
10/07/2010 | 42,667 | 0.00 ■■ | 0.00 | 42,667 | 43,000 | 42,000 | 83,000 | 3,519,000,000 |
09/07/2010 | 42,667 | 0.00 ■■ | 0.00 | 42,667 | 43,000 | 42,000 | 83,000 | 3,519,000,000 |
08/07/2010 | 42,667 | -0.33 ▼ | -0.77 | 43,000 | 43,000 | 42,000 | 83,000 | 3,519,000,000 |
07/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
06/07/2010 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 23,000 | 989,000,000 |
05/07/2010 | 43,000 | 1.25 ▲ | 2.99 | 41,750 | 43,000 | 43,000 | 23,000 | 989,000,000 |
04/07/2010 | 41,750 | 0.00 ■■ | 0.00 | 41,750 | 43,000 | 40,500 | 33,000 | 1,394,000,000 |
03/07/2010 | 41,750 | 0.00 ■■ | 0.00 | 41,750 | 43,000 | 40,500 | 33,000 | 1,394,000,000 |
02/07/2010 | 41,750 | 0.00 ■■ | 0.00 | 41,750 | 43,000 | 40,500 | 33,000 | 1,394,000,000 |
01/07/2010 | 41,750 | 0.00 ■■ | 0.00 | 41,750 | 43,000 | 40,500 | 33,000 | 1,394,000,000 |
30/06/2010 | 41,750 | 0.00 ■■ | 0.00 | 41,750 | 43,000 | 40,500 | 33,000 | 1,394,000,000 |
29/06/2010 | 41,750 | 0.00 ■■ | 0.00 | 0 | 43,000 | 40,500 | 33,000 | 1,394,000,000 |