Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt Tân Tiến
Tan Tien Textile Joint Stock Company
Mã CK:      TATEX      25.33      ▼ -0.17 (-0.65%)      (cập nhật 14:44 08/12/2010)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://tantien.khatoco.com/
TATEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2010 25,333 -0.17 ▼ -0.65 25,500 26,000 25,000 90,000 2,300,000,000
07/12/2010 25,500 0.00 ■■ 0.00 25,500 26,000 25,000 70,000 1,800,000,000
06/12/2010 25,500 0.00 ■■ 0.00 25,500 26,000 25,000 70,000 1,800,000,000
05/12/2010 25,500 0.00 ■■ 0.00 25,500 26,000 25,000 70,000 1,800,000,000
04/12/2010 25,500 0.00 ■■ 0.00 25,500 26,000 25,000 70,000 1,800,000,000
03/12/2010 25,500 -0.50 ▼ -1.92 26,000 26,000 25,000 70,000 1,800,000,000
02/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
01/12/2010 26,000 1.00 ▲ 4.00 25,000 26,000 26,000 50,000 1,300,000,000
09/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,116,000 52,900,000,000
01/11/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
31/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
30/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
29/10/2010 25,000 0.02 ▲ 0.08 24,981 25,000 25,000 2,096,000 52,400,000,000
28/10/2010 24,981 -0.02 ▼ -0.08 25,000 25,000 23,000 2,146,000 53,550,000,000
27/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
26/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
25/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
24/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
23/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
22/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
21/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
20/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
19/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
18/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
17/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
16/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
15/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
14/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
13/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
12/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
11/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
10/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
09/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
08/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
07/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
06/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
05/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
04/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
03/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
02/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
01/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
30/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
29/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
28/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
27/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
26/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
25/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
24/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
23/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
22/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
21/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
20/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
19/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
18/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
17/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
16/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,096,000 52,400,000,000
15/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
14/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
13/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
12/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
11/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
10/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
09/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
08/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
07/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
06/09/2010 25,000 0.02 ▲ 0.08 24,981 25,000 25,000 2,076,000 51,900,000,000
05/09/2010 24,981 -0.02 ▼ -0.08 25,000 25,000 23,000 2,078,000 51,946,000,000
04/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
03/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
02/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
01/09/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
31/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
30/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
29/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
28/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
27/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
26/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
25/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
24/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
23/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
22/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
21/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
20/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
19/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
18/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
17/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
16/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
15/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
14/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
13/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
12/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
11/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
10/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
09/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
08/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
07/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
06/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
05/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
04/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
03/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
02/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
01/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
31/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
30/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
29/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
28/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
27/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
26/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
25/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
24/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
23/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
22/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
21/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
20/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
19/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
18/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
17/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
16/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
15/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
14/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
13/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
12/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
11/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
10/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
09/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
08/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
07/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
06/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
05/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
04/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
03/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
02/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
01/07/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
30/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
29/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
28/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
27/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
26/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
25/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
24/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
23/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
22/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
21/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
20/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
19/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
18/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
17/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
16/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
15/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
14/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
13/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
12/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
11/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
10/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
09/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
08/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
07/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
06/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
05/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
04/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
03/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
02/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
01/06/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
31/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
30/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
29/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
28/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
27/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
26/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
25/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
24/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
23/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
22/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
21/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
20/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
19/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
18/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
17/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
16/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
15/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
14/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
13/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
12/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
11/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
10/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
09/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
08/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
07/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
06/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
05/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
04/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
03/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
02/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
01/05/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
30/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
29/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
28/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
27/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
26/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,076,000 51,900,000,000
25/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,056,000 51,400,000,000
24/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,056,000 51,400,000,000
23/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,056,000 51,400,000,000
22/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,056,000 51,400,000,000
21/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,056,000 51,400,000,000
20/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,056,000 51,400,000,000
19/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
18/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
17/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
16/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
15/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
14/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
13/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
12/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
11/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
10/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
09/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
08/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,036,000 50,900,000,000
07/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,016,000 50,400,000,000
06/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,990,000 49,750,000,000
05/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,990,000 49,750,000,000
04/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,990,000 49,750,000,000
03/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,990,000 49,750,000,000
02/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,990,000 49,750,000,000
01/04/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,990,000 49,750,000,000
31/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
30/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
29/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
28/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
27/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
26/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
25/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
24/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
23/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,970,000 49,250,000,000
22/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,950,000 48,750,000,000
21/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,950,000 48,750,000,000
20/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,910,000 47,750,000,000
19/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,890,000 47,250,000,000
18/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,870,000 46,750,000,000
17/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,850,000 46,250,000,000
16/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,790,000 44,750,000,000
15/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,770,000 44,250,000,000
14/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,730,000 43,250,000,000
13/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,710,000 42,750,000,000
12/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,670,000 41,750,000,000
11/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,650,000 41,250,000,000
10/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,610,000 40,250,000,000
09/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,590,000 39,750,000,000
08/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,570,000 39,250,000,000
07/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,570,000 39,250,000,000
06/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,550,000 38,750,000,000
05/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,510,000 37,750,000,000
04/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,490,000 37,250,000,000
03/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,430,000 35,750,000,000
02/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,390,000 34,750,000,000
01/03/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,370,000 34,250,000,000
28/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,350,000 33,750,000,000
27/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,310,000 32,750,000,000
26/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,310,000 32,750,000,000
25/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,290,000 32,250,000,000
24/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,250,000 31,250,000,000
23/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,250,000 31,250,000,000
22/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,210,000 30,250,000,000
21/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
20/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
19/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
18/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
17/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
16/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
15/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
14/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
13/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
12/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
11/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
10/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,170,000 29,250,000,000
09/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,130,000 28,250,000,000
08/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,110,000 27,750,000,000
07/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,070,000 26,750,000,000
06/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,050,000 26,250,000,000
05/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,030,000 25,750,000,000
04/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,010,000 25,250,000,000
03/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 970,000 24,250,000,000
02/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 930,000 23,250,000,000
01/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 910,000 22,750,000,000
31/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 890,000 22,250,000,000
30/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 870,000 21,750,000,000
29/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 870,000 21,750,000,000
28/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 850,000 21,250,000,000
27/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 810,000 20,250,000,000
26/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 790,000 19,750,000,000
25/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 770,000 19,250,000,000
24/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 750,000 18,750,000,000
23/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 710,000 17,750,000,000
22/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 670,000 16,750,000,000
21/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 650,000 16,250,000,000
20/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 630,000 15,750,000,000
19/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 590,000 14,750,000,000
18/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 550,000 13,750,000,000
17/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 530,000 13,250,000,000
16/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 510,000 12,750,000,000
15/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 510,000 12,750,000,000
14/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 490,000 12,250,000,000
13/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 450,000 11,250,000,000
12/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 410,000 10,250,000,000
11/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 370,000 9,250,000,000
10/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 330,000 8,250,000,000
09/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 290,000 7,250,000,000
08/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 240,000 6,000,000,000
07/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 220,000 5,500,000,000
06/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 160,000 4,000,000,000
05/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 140,000 3,500,000,000
04/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 120,000 3,000,000,000
03/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/01/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
31/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
30/12/2009 25,000 0.00 ■■ 0.00 0 25,000 25,000 40,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp