Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Công trình Giao thông Bến Tre
Ben Tre Transportation Work Construction JSC
Mã CK:      TBT      3.70      ■■ 0 (0%)      (cập nhật 11:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tbtco.vn
TBT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
28/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
27/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
25/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
20/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
14/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/03/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
28/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
27/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
23/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
20/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
31/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
25/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
24/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
23/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
17/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
03/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
02/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
28/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
27/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
25/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
20/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
15/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
14/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
05/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
01/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
29/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
28/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
27/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
24/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
23/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
20/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
17/11/2023 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
16/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
13/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
09/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
03/11/2023 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
02/11/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/11/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
06/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/09/2023 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
07/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/09/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/08/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/08/2023 2,600 0.30 11.54 2,300 2,600 2,600 1,300 3,380,000
24/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/08/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
18/08/2023 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
17/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/08/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/08/2023 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
10/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/08/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
03/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
01/08/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
31/07/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/07/2023 2,100 0.20 9.52 1,900 2,100 1,700 1,600 3,360,000
27/07/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/07/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/07/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/07/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/07/2023 1,900 -0.30 -15.79 2,200 1,900 1,900 200 380,000
20/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
17/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
14/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
07/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/07/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/06/2023 2,300 0.20 8.70 2,100 2,300 1,900 1,500 3,450,000
29/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
22/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/06/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/06/2023 2,100 -0.30 -14.29 2,400 2,100 2,100 1,600 3,360,000
15/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
13/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
12/06/2023 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/06/2023 2,600 0.10 3.85 2,500 2,600 2,200 900 2,340,000
08/06/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/06/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/06/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/06/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/06/2023 2,500 -0.10 -4.00 2,600 2,900 2,300 1,900 4,750,000
01/06/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/05/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
30/05/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/05/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/05/2023 2,600 -0.40 -15.38 3,000 2,600 2,600 600 1,560,000
25/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
24/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
23/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
17/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/05/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/05/2023 3,000 -0.50 -16.67 3,500 3,000 3,000 200 600,000
11/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
10/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
09/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
08/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
05/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
04/05/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
28/04/2023 3,500 0.20 5.71 3,300 3,500 3,400 200 700,000
27/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
26/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
25/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
24/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
21/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
20/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
19/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
18/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
17/04/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/04/2023 3,300 0.40 12.12 2,900 3,300 3,300 200 660,000
13/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/04/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
06/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/04/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/03/2023 2,900 -0.50 -17.24 3,400 2,900 2,900 1,800 5,220,000
16/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
09/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
08/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
06/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
03/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
02/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
01/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/02/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/02/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/02/2023 3,500 -0.50 -14.29 4,000 3,500 3,400 1,100 3,850,000
23/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
22/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
21/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
16/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
15/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
14/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
13/02/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
10/02/2023 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
09/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
08/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
07/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
03/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
02/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
01/02/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
17/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
09/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/01/2023 4,700 -0.80 -17.02 5,500 4,700 4,700 100 470,000
05/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/01/2023 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
26/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
22/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
13/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
12/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
24/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
22/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
18/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
17/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
15/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
10/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
09/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
08/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
26/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
24/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
18/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
17/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
14/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
13/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
12/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
11/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
07/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/10/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
27/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
26/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/09/2022 5,500 0.40 7.27 5,100 5,500 5,500 100 550,000
22/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/09/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/09/2022 5,000 0.40 8.00 4,600 5,100 5,000 200 1,000,000
15/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
14/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
07/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/09/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/08/2022 4,600 -0.80 -17.39 5,400 4,600 4,600 1,400 6,440,000
25/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/07/2022 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
28/07/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/07/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/07/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
25/07/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
22/07/2022 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
21/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/07/2022 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
07/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
05/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
04/07/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/07/2022 3,600 -0.60 -16.67 4,200 3,600 3,600 100 360,000
30/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
27/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
24/06/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
23/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
20/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
17/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
16/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
15/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
14/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
13/06/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
10/06/2022 4,200 -0.70 -16.67 4,900 4,200 4,200 300 1,260,000
09/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
08/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
07/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
06/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
03/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
02/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
31/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
30/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
26/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
25/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
24/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
23/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
19/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
18/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
17/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
12/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
11/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
10/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
09/05/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
29/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
27/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/04/2022 5,700 -0.10 -1.75 5,800 5,700 5,700 100 570,000
22/04/2022 5,700 -0.10 -1.75 5,800 5,700 5,700 100 570,000
21/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/04/2022 6,100 0.30 4.92 5,800 0 0 0 0
14/04/2022 6,100 0.30 4.92 5,800 0 0 0 0
13/04/2022 6,100 0.30 4.92 5,800 0 0 0 0
12/04/2022 6,100 0.30 4.92 5,800 0 0 0 0
08/04/2022 6,100 0.60 9.84 5,500 6,100 5,500 200 1,220,000
07/04/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/04/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
05/04/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
04/04/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/04/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/03/2022 5,500 0.20 3.64 5,300 5,500 5,500 400 2,200,000
24/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
23/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
22/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
21/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
18/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
17/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
16/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
15/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
14/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
11/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
10/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
09/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
08/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
07/03/2022 5,500 0.20 3.64 5,300 0 0 0 0
04/03/2022 5,500 0.70 12.73 4,800 5,500 4,800 500 2,750,000
03/03/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
02/03/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
01/03/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
28/02/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
25/02/2022 4,800 -0.20 -4.17 5,000 4,800 4,800 200 960,000
24/02/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/02/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/02/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/02/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/02/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
17/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
16/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
15/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
14/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
11/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
10/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
09/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
08/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
07/02/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
28/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
27/01/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
25/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
24/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
21/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
20/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
19/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
18/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
17/01/2022 4,500 -0.50 -11.11 5,000 0 0 0 0
14/01/2022 4,500 -0.70 -15.56 5,200 5,600 4,500 1,500 6,750,000
13/01/2022 5,400 0.20 3.70 5,200 0 0 0 0
12/01/2022 5,400 0.20 3.70 5,200 0 0 0 0
11/01/2022 5,400 0.20 3.70 5,200 0 0 0 0
10/01/2022 5,400 0.20 3.70 5,200 0 0 0 0
07/01/2022 5,400 0.70 12.96 4,700 5,400 5,000 500 2,700,000
06/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
04/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/12/2021 5,400 -0.70 -12.96 5,400 5,300 4,700 1,700 9,180,000
30/12/2021 6,200 0.00 ■■ 0.00 5,400 0 0 0 0
29/12/2021 6,200 -5.40 -87.10 5,400 0 0 0 0
22/12/2021 6,200 -5.40 -87.10 5,400 0 0 0 0
21/12/2021 6,200 -5.40 -87.10 5,400 0 0 0 0
20/12/2021 6,200 -5.40 -87.10 5,400 0 0 0 0
17/12/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,300 4,600 28,520,000
16/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
15/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
13/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
10/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
09/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
08/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
07/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
06/12/2021 6,300 -6.20 -98.41 6,200 0 0 0 0
03/12/2021 6,300 0.70 11.11 5,600 6,300 6,100 900 5,670,000
02/12/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
01/12/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
30/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
29/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
26/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
25/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
24/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
23/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
22/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
19/11/2021 5,600 -0.90 -16.07 6,500 6,500 5,600 18,500 103,600,000
18/11/2021 6,600 -6.50 -98.48 6,500 0 0 0 0
17/11/2021 6,600 -6.50 -98.48 6,500 0 0 0 0
16/11/2021 6,600 -6.50 -98.48 6,500 0 0 0 0
15/11/2021 6,600 -6.50 -98.48 6,500 0 0 0 0
12/11/2021 6,600 -0.80 -12.12 7,400 8,500 6,300 36,600 241,560,000
11/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
10/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
03/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/11/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
29/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
28/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
22/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
21/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
19/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
15/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
13/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
12/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
11/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
06/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/10/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
30/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
29/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
28/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
27/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
22/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
21/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
16/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
15/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
13/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
10/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
07/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
06/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
31/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
30/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
27/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
19/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
16/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
13/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
12/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
11/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
10/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
06/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
03/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
30/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
29/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
28/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
27/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
22/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
21/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
19/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
16/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
15/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
13/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
12/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
07/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
06/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
05/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
30/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
29/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
28/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
22/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
21/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
16/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
11/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
10/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
09/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
08/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
07/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
04/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
03/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
31/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
28/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
27/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
26/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
25/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
24/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
21/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
19/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
18/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
17/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
14/05/2021 7,400 -1.20 -16.22 8,600 7,400 7,400 200 1,480,000
13/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
11/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
10/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
07/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
29/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
28/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
27/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
22/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
14/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
13/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
08/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
07/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
01/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
31/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
30/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
29/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
25/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
24/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
22/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
11/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
10/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
08/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
04/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
03/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
01/03/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
25/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
24/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
08/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/02/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
04/01/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
31/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
30/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/12/2020 8,600 2.40 27.91 6,200 8,600 8,600 20 172,000
20/12/2020 8,600 2.40 27.91 6,200 8,600 8,600 20 172,000
18/12/2020 8,600 2.40 27.91 6,200 8,600 8,600 20 172,000
17/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/12/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/10/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/09/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/06/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
26/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
01/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
30/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
27/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
26/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
20/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
19/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
16/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
12/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
11/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
09/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
06/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
04/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
03/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
02/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
29/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
28/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
27/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
26/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
25/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
22/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
21/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
20/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
19/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
18/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
15/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
14/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
12/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
11/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
08/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
07/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
04/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
01/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
31/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
30/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
29/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
28/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
25/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
22/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
21/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
18/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
17/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
16/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
15/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
14/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
11/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
10/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
09/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
08/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
07/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
04/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
03/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
02/10/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
30/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
27/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
26/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
25/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
20/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
19/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
18/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
17/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
16/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
12/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
11/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
10/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
09/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
06/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
05/09/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
21/06/2019 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
10/06/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
09/06/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
07/06/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
03/06/2019 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
02/06/2019 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
31/05/2019 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
27/05/2019 4,100 0.50 12.20 3,600 4,100 4,100 20 82,000
26/05/2019 4,100 0.50 12.20 3,600 4,100 4,100 20 82,000
24/05/2019 4,100 0.50 12.20 3,600 4,100 4,100 20 82,000
20/05/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
19/05/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
17/05/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
08/04/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
07/04/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
05/04/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
29/03/2019 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
02/01/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
28/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/12/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/12/2018 2,500 -0.30 -12.00 2,800 2,500 2,500 600 1,500,000
06/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
15/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
08/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
31/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/10/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
18/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
17/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
16/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
15/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
12/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
11/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
10/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
09/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
08/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
05/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
04/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
03/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
02/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
01/10/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
28/09/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
27/09/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
26/09/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
25/09/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
24/09/2018 2,200 -2.50 -113.64 2,500 0 0 0 0
21/09/2018 2,200 -0.30 -13.64 2,500 2,800 2,200 200 440,000
20/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
19/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
18/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
17/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
14/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
13/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
12/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
11/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
10/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
07/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
06/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
05/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
04/09/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
31/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
30/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
29/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
28/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
27/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
24/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
23/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
22/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
21/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
20/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
17/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
16/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
15/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
14/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
13/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
10/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
09/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
08/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
07/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
06/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
03/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
02/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
01/08/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
30/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
27/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
26/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
25/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
24/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
23/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
20/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
19/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
18/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
17/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
16/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
13/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
12/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
11/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
10/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
09/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
06/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
05/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
04/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
03/07/2018 2,300 -2.50 -108.70 2,500 0 0 0 0
29/06/2018 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 200 460,000
28/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
26/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
25/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/06/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
21/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/06/2018 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
14/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
13/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
12/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
11/06/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
08/06/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
07/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
06/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
05/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
01/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
31/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
29/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/05/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
25/05/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
24/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/05/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/05/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
10/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/05/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
03/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/04/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
01/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/02/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
22/02/2018 900 -0.90 -100.00 900 0 0 0 0
21/02/2018 900 -0.90 -100.00 900 0 0 0 0
13/02/2018 900 -0.90 -100.00 900 0 0 0 0
12/02/2018 900 -0.90 -100.00 900 0 0 0 0
09/02/2018 900 0.10 11.11 800 900 900 100 90,000
08/02/2018 800 -0.80 -100.00 800 0 0 0 0
07/02/2018 800 -0.80 -100.00 800 0 0 0 0
06/02/2018 800 -0.80 -100.00 800 0 0 0 0
05/02/2018 800 -0.80 -100.00 800 0 0 0 0
02/02/2018 800 0.10 12.50 700 800 800 100 80,000
01/02/2018 700 -0.70 -100.00 700 0 0 0 0
31/01/2018 700 -0.70 -100.00 700 0 0 0 0
30/01/2018 700 -0.70 -100.00 700 0 0 0 0
29/01/2018 700 -0.70 -100.00 700 0 0 0 0
26/01/2018 700 0.10 14.29 600 700 700 1,000 700,000
25/01/2018 600 -0.60 -100.00 600 0 0 0 0
23/01/2018 600 -0.60 -100.00 600 0 0 0 0
22/01/2018 600 -0.60 -100.00 600 0 0 0 0
19/01/2018 600 0.10 16.67 500 600 600 100 60,000
18/01/2018 500 -0.50 -100.00 500 0 0 0 0
17/01/2018 500 -0.50 -100.00 500 0 0 0 0
16/01/2018 500 -0.50 -100.00 500 0 0 0 0
15/01/2018 500 -0.50 -100.00 500 0 0 0 0
12/01/2018 500 0.10 20.00 400 500 500 100 50,000
11/01/2018 400 -0.40 -100.00 400 0 0 0 0
10/01/2018 400 -0.40 -100.00 400 0 0 0 0
09/01/2018 400 -0.40 -100.00 400 0 0 0 0
08/01/2018 400 -0.40 -100.00 400 0 0 0 0
05/01/2018 400 -0.40 -100.00 400 0 0 0 0
03/01/2018 400 -0.40 -100.00 400 0 0 0 0
02/01/2018 400 -0.40 -100.00 400 0 0 0 0
29/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
28/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
26/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
25/12/2017 400 0.00 ■■ 0.00 400 400 400 0 0
22/12/2017 400 -0.10 -20.00 400 400 400 28,500 11,400,000
21/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/12/2017 500 -0.10 -16.67 500 500 500 600 300,000
14/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/12/2017 600 -0.10 -14.29 600 600 600 600 360,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 700 -0.10 -12.50 700 800 700 1,600 1,120,000
30/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/11/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/11/2017 800 -0.10 -11.11 800 800 800 1,700 1,360,000
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/11/2017 900 -0.10 -10.00 900 900 900 100 90,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
02/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/10/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/10/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
26/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/10/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/10/2017 1,300 -0.20 -13.33 1,300 1,300 1,300 100 130,000
19/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/10/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2017 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
05/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/09/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
28/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
21/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/09/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
14/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2017 3,100 -0.50 -13.89 3,100 3,100 3,100 100 310,000
07/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/09/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/09/2017 3,600 -0.60 -14.29 3,600 3,600 3,600 100 360,000
31/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2017 4,200 -0.70 -14.29 4,200 4,200 4,200 100 420,000
24/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
17/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/08/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
10/08/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/08/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/08/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/08/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/08/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 100 660,000
03/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/06/2017 7,700 0.90 13.24 7,700 7,700 7,700 200 1,540,000
08/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/05/2017 6,800 1.90 38.78 6,800 6,800 6,800 100 680,000
04/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/05/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/04/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/01/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/01/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/01/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 300 1,470,000
20/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2017 5,000 0.90 21.95 5,000 5,000 5,000 0 0
16/01/2017 4,100 -0.70 -14.58 5,300 5,300 4,100 1,300 5,330,000
13/01/2017 4,800 0.60 14.29 4,700 4,800 4,700 1,000 4,800,000
12/01/2017 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
11/01/2017 3,700 0.40 12.12 3,700 3,700 3,700 1,200 4,440,000
10/01/2017 3,300 0.90 37.50 3,300 3,300 3,300 900 2,970,000
09/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2016 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
17/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/10/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2016 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
26/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/10/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
20/10/2016 1,800 0.50 38.46 1,800 1,800 1,800 100 180,000
19/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/08/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/06/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 9,900 12,870,000
23/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
22/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,200 1,680,000
21/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/06/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 1,300 1,820,000
03/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
27/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,600 2,720,000
04/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
26/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/04/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
20/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
12/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/04/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 1,500 3,000,000
08/04/2016 2,100 0.40 23.53 1,700 2,100 1,700 1,600 3,360,000
07/04/2016 1,700 -0.30 -15.00 2,000 2,000 1,700 200 340,000
06/04/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
05/04/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
04/04/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/04/2016 2,500 0.20 8.70 2,500 2,500 2,500 500 1,250,000
31/03/2016 2,300 0.30 15.00 2,300 2,300 2,300 800 1,840,000
30/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
29/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 700 1,260,000
28/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/03/2016 1,600 -0.20 -11.11 1,600 1,700 1,600 2,800 4,480,000
22/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 300 540,000
21/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 200 320,000
18/03/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 500 700,000
17/03/2016 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 3,100 4,960,000
16/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 5,500 8,800,000
15/03/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 100 140,000
14/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/03/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 1,000 1,500,000
10/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 5,000 8,000,000
07/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/03/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
03/03/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 4,000 5,600,000
02/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/02/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
26/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/02/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
24/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/02/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
05/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/02/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 400 560,000
26/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
25/01/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 100 120,000
22/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
20/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
19/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/01/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 100 120,000
15/01/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
14/01/2016 1,600 0.20 14.29 1,600 1,600 1,600 300 480,000
13/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,000 2,800,000
12/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/01/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/01/2016 1,400 0.10 7.69 1,400 1,400 1,400 400 560,000
06/01/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 1,600 2,080,000
05/01/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
04/01/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/12/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
21/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 300 480,000
17/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
10/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,100 1,540,000
09/12/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
08/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 2,100 3,360,000
04/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
03/12/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
02/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/11/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
23/11/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
20/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/11/2015 1,800 0.20 12.50 1,800 1,800 1,800 5,000 9,000,000
18/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2015 1,600 -0.20 -11.11 2,000 2,000 1,600 2,100 3,360,000
16/11/2015 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
13/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/11/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
11/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/11/2015 1,400 0.00 ■■ 0.00 1,600 1,600 1,400 1,200 1,680,000
05/11/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
04/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
03/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 700 840,000
30/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
29/10/2015 1,300 0.10 8.33 1,200 1,300 1,200 2,100 2,730,000
28/10/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 3,000 3,600,000
27/10/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 6,100 7,930,000
26/10/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 3,900 5,850,000
23/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2015 1,700 -0.20 -10.53 1,700 1,700 1,700 100 170,000
05/10/2015 1,900 -0.30 -13.64 1,900 1,900 1,900 100 190,000
02/10/2015 2,200 -0.30 -12.00 2,200 2,200 2,200 500 1,100,000
01/10/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/09/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2015 2,500 -1.60 -39.02 2,500 2,500 2,500 4,200 10,500,000
28/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/09/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/08/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/08/2015 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
19/08/2015 4,800 -3.10 -39.24 4,800 4,800 4,800 100 480,000
18/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/07/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/07/2015 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
09/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/07/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/07/2015 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
03/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/06/2015 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
19/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/06/2015 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
10/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
03/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/06/2015 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
29/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/04/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
22/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/04/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/04/2015 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
10/04/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
09/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 13,000 58,500,000
02/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
23/03/2015 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
20/03/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
19/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
18/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,800 7,920,000
17/03/2015 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
16/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/03/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
06/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
10/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50 225,000
29/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/01/2015 4,500 0.30 7.14 4,500 4,500 4,500 7,300 32,850,000
26/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,700 11,340,000
23/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,200 9,240,000
21/01/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 1,700 7,140,000
20/01/2015 4,600 0.40 9.52 4,200 4,600 4,200 2,650 12,190,000
19/01/2015 4,200 -0.30 -6.67 4,200 4,200 4,200 1,000 4,200,000
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
12/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/01/2015 4,200 0.10 2.44 4,600 4,600 4,200 1,600 6,720,000
06/01/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 7,200 29,520,000
05/01/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,500 23,100,000
31/12/2014 4,200 -0.10 -2.33 4,200 4,200 4,100 5,900 24,780,000
30/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/12/2014 4,300 0.20 4.88 4,300 4,300 4,300 7,000 30,100,000
25/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,200 4,920,000
19/12/2014 4,100 -0.20 -4.65 4,100 4,100 4,100 700 2,870,000
18/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/12/2014 4,300 -0.20 -4.44 4,300 4,300 4,300 4,500 19,350,000
12/12/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 300 1,350,000
11/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
08/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700 3,500,000
05/12/2014 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 900 4,500,000
04/12/2014 5,000 0.40 8.70 5,000 5,000 5,000 2,400 12,000,000
03/12/2014 4,600 0.40 9.52 4,600 4,600 4,600 2,000 9,200,000
02/12/2014 4,200 0.20 5.00 4,200 4,200 4,200 2,000 8,400,000
01/12/2014 4,000 0.10 2.56 3,900 4,000 3,900 2,400 9,600,000
28/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/11/2014 3,900 -0.60 -13.33 3,900 3,900 3,900 0 0
07/11/2014 4,500 -1.60 -26.23 3,800 4,500 3,800 2,300 10,350,000
06/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/11/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/09/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/08/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/05/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/02/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/12/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 0 0
16/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/11/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/10/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/05/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/04/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/04/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/04/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/04/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
20/03/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/03/2012 8,000 -0.80 -9.09 8,000 8,000 8,000 1,100 8,800,000
16/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/03/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,300 20,240,000
08/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 5,800 51,040,000
07/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/02/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/01/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/12/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/11/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/10/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/09/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/07/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/06/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/05/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/04/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/04/2011 8,800 -1.20 -12.00 8,800 8,800 8,800 0 0
18/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/04/2011 10,000 1.20 13.64 10,000 10,000 10,000 780 7,800,000
05/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2011 10,000 -9.00 -47.37 10,000 10,000 10,000 1,600 16,000,000
08/03/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/03/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/03/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/02/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/01/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/12/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
18/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/11/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/10/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/09/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/08/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp