Lịch sử giao dịch TBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Công trình Giao thông Bến Tre
Ben Tre Transportation Work Construction JSC
Mã CK: TBT 3.70 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tbtco.vn

TBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/11/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/08/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/03/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/11/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
16/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/11/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
02/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/09/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
07/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/08/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	1,300	3,380,000
24/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/08/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
17/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/08/2023	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
10/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/08/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
03/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/07/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,700	1,600	3,360,000
27/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/07/2023	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	200	380,000
20/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/06/2023	2,300	0.20 ▲	8.70	2,100	2,300	1,900	1,500	3,450,000
29/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	1,600	3,360,000
15/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,200	900	2,340,000
08/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/06/2023	2,500	-0.10 ▼	-4.00	2,600	2,900	2,300	1,900	4,750,000
01/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/05/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	600	1,560,000
25/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/05/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	200	600,000
11/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/04/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,400	200	700,000
27/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/04/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/04/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	200	660,000
13/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
06/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/03/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	1,800	5,220,000
16/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/02/2023	3,500	-0.50 ▼	-14.29	4,000	3,500	3,400	1,100	3,850,000
23/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/02/2023	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
09/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/01/2023	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
05/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/10/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/09/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
22/09/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/09/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/09/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/09/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/09/2022	5,000	0.40 ▲	8.00	4,600	5,100	5,000	200	1,000,000
15/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/08/2022	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	1,400	6,440,000
25/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/07/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
28/07/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/07/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/07/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/07/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/07/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
21/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/07/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
07/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/07/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
30/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/06/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
23/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/06/2022	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	300	1,260,000
09/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/04/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
22/04/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
21/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/04/2022	6,100	0.30 ▲	4.92	5,800	0	0	0	0
14/04/2022	6,100	0.30 ▲	4.92	5,800	0	0	0	0
13/04/2022	6,100	0.30 ▲	4.92	5,800	0	0	0	0
12/04/2022	6,100	0.30 ▲	4.92	5,800	0	0	0	0
08/04/2022	6,100	0.60 ▲	9.84	5,500	6,100	5,500	200	1,220,000
07/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/03/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,500	400	2,200,000
24/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
23/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
22/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
21/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
18/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
17/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
16/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
15/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
14/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
11/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
10/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
09/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
08/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
07/03/2022	5,500	0.20 ▲	3.64	5,300	0	0	0	0
04/03/2022	5,500	0.70 ▲	12.73	4,800	5,500	4,800	500	2,750,000
03/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/02/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	200	960,000
24/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/02/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
17/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
16/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
15/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
14/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
11/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
10/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
09/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
08/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
07/02/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
28/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
27/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
25/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
24/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
21/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
20/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
19/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
18/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
17/01/2022	4,500	-0.50 ▼	-11.11	5,000	0	0	0	0
14/01/2022	4,500	-0.70 ▼	-15.56	5,200	5,600	4,500	1,500	6,750,000
13/01/2022	5,400	0.20 ▲	3.70	5,200	0	0	0	0
12/01/2022	5,400	0.20 ▲	3.70	5,200	0	0	0	0
11/01/2022	5,400	0.20 ▲	3.70	5,200	0	0	0	0
10/01/2022	5,400	0.20 ▲	3.70	5,200	0	0	0	0
07/01/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,000	500	2,700,000
06/01/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/01/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/01/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/12/2021	5,400	-0.70 ▼	-12.96	5,400	5,300	4,700	1,700	9,180,000
30/12/2021	6,200	0.00 ■■	0.00	5,400	0	0	0	0
29/12/2021	6,200	-5.40 ▼	-87.10	5,400	0	0	0	0
22/12/2021	6,200	-5.40 ▼	-87.10	5,400	0	0	0	0
21/12/2021	6,200	-5.40 ▼	-87.10	5,400	0	0	0	0
20/12/2021	6,200	-5.40 ▼	-87.10	5,400	0	0	0	0
17/12/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,300	4,600	28,520,000
16/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
15/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
13/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
10/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
09/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
08/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
07/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
06/12/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
03/12/2021	6,300	0.70 ▲	11.11	5,600	6,300	6,100	900	5,670,000
02/12/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/12/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2021	5,600	-0.90 ▼	-16.07	6,500	6,500	5,600	18,500	103,600,000
18/11/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
17/11/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
16/11/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
15/11/2021	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
12/11/2021	6,600	-0.80 ▼	-12.12	7,400	8,500	6,300	36,600	241,560,000
11/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/10/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/05/2021	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	200	1,480,000
13/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/01/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/12/2020	8,600	2.40 ▲	27.91	6,200	8,600	8,600	20	172,000
20/12/2020	8,600	2.40 ▲	27.91	6,200	8,600	8,600	20	172,000
18/12/2020	8,600	2.40 ▲	27.91	6,200	8,600	8,600	20	172,000
17/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/09/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/06/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/06/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
10/06/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
09/06/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
07/06/2019	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
03/06/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
02/06/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
31/05/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
27/05/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	20	82,000
26/05/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	20	82,000
24/05/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	20	82,000
20/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
19/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
17/05/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
08/04/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
07/04/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
05/04/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
29/03/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
02/01/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/12/2018	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	600	1,500,000
06/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/10/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
18/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
17/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
16/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
15/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
12/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
11/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
10/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
09/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
08/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
05/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
04/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
03/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
02/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
01/10/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
28/09/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
27/09/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
26/09/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
25/09/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
24/09/2018	2,200	-2.50 ▼	-113.64	2,500	0	0	0	0
21/09/2018	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	200	440,000
20/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
19/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
18/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
17/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
14/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
12/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
11/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
07/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
06/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
05/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
04/09/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
31/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
30/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
29/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
28/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
27/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
24/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
23/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
22/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
21/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
20/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
17/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
16/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
15/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
14/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
09/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
08/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
07/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
06/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
03/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
02/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
01/08/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
30/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
27/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
26/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
25/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
24/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
23/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
20/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
19/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
18/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
17/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
16/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
12/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
11/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
09/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
06/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
05/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
04/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
03/07/2018	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
29/06/2018	2,300	0.00 ■■	0.00	2,300	2,600	2,300	200	460,000
28/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
21/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/06/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
14/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/06/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
07/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/06/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
31/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
24/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
01/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
08/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/02/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
01/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/01/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/01/2018	700	0.10 ▲	14.29	600	700	700	1,000	700,000
25/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/01/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
18/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/01/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
11/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/12/2017	400	-0.10 ▼	-20.00	400	400	400	28,500	11,400,000
21/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/12/2017	500	-0.10 ▼	-16.67	500	500	500	600	300,000
14/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/12/2017	600	-0.10 ▼	-14.29	600	600	600	600	360,000
07/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2017	700	-0.10 ▼	-12.50	700	800	700	1,600	1,120,000
30/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/11/2017	800	-0.10 ▼	-11.11	800	800	800	1,700	1,360,000
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
16/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
09/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
02/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
26/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
19/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/10/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
12/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
05/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/09/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
28/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/09/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
21/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/09/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
14/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2017	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	100	310,000
07/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/09/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	100	360,000
31/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/08/2017	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	100	420,000
24/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
17/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/08/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
10/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/08/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
03/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/06/2017	7,700	0.90 ▲	13.24	7,700	7,700	7,700	200	1,540,000
08/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/05/2017	6,800	1.90 ▲	38.78	6,800	6,800	6,800	100	680,000
04/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/03/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/01/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	300	1,470,000
20/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2017	5,000	0.90 ▲	21.95	5,000	5,000	5,000	0	0
16/01/2017	4,100	-0.70 ▼	-14.58	5,300	5,300	4,100	1,300	5,330,000
13/01/2017	4,800	0.60 ▲	14.29	4,700	4,800	4,700	1,000	4,800,000
12/01/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
11/01/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	1,200	4,440,000
10/01/2017	3,300	0.90 ▲	37.50	3,300	3,300	3,300	900	2,970,000
09/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
17/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
26/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/10/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
20/10/2016	1,800	0.50 ▲	38.46	1,800	1,800	1,800	100	180,000
19/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/06/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	9,900	12,870,000
23/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
22/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,200	1,680,000
21/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,300	1,820,000
03/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
27/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,600	2,720,000
04/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
26/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/04/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
20/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/04/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
12/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,500	3,000,000
08/04/2016	2,100	0.40 ▲	23.53	1,700	2,100	1,700	1,600	3,360,000
07/04/2016	1,700	-0.30 ▼	-15.00	2,000	2,000	1,700	200	340,000
06/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
05/04/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
04/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/04/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	500	1,250,000
31/03/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	800	1,840,000
30/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
29/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	700	1,260,000
28/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2016	1,600	-0.20 ▼	-11.11	1,600	1,700	1,600	2,800	4,480,000
22/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	300	540,000
21/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	200	320,000
18/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	500	700,000
17/03/2016	1,600	0.00 ■■	0.00	1,800	1,800	1,600	3,100	4,960,000
16/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	5,500	8,800,000
15/03/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
14/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/03/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,000	1,500,000
10/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	5,000	8,000,000
07/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
03/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	4,000	5,600,000
02/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/02/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
26/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
24/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/02/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
05/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	400	560,000
26/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
25/01/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
22/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
20/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
19/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
15/01/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
14/01/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	300	480,000
13/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
12/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/01/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	400	560,000
06/01/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	1,600	2,080,000
05/01/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
04/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/12/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
21/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/12/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	300	480,000
17/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
10/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,100	1,540,000
09/12/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
08/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/12/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	2,100	3,360,000
04/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
03/12/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
02/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
23/11/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
20/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	5,000	9,000,000
18/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2015	1,600	-0.20 ▼	-11.11	2,000	2,000	1,600	2,100	3,360,000
16/11/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
13/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/11/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
11/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/11/2015	1,400	0.00 ■■	0.00	1,600	1,600	1,400	1,200	1,680,000
05/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
04/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
03/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	700	840,000
30/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
29/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,100	2,730,000
28/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	3,000	3,600,000
27/10/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	6,100	7,930,000
26/10/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	3,900	5,850,000
23/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/10/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
05/10/2015	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	100	190,000
02/10/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	500	1,100,000
01/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/09/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/09/2015	2,500	-1.60 ▼	-39.02	2,500	2,500	2,500	4,200	10,500,000
28/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/08/2015	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
19/08/2015	4,800	-3.10 ▼	-39.24	4,800	4,800	4,800	100	480,000
18/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/07/2015	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
09/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
03/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/06/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
19/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
10/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
03/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/06/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
29/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/04/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
22/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/04/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
10/04/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
09/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,000	58,500,000
02/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
23/03/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
20/03/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
19/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
18/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,800	7,920,000
17/03/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
16/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/03/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
06/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
10/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50	225,000
29/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	7,300	32,850,000
26/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,700	11,340,000
23/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,200	9,240,000
21/01/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	1,700	7,140,000
20/01/2015	4,600	0.40 ▲	9.52	4,200	4,600	4,200	2,650	12,190,000
19/01/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,000	4,200,000
16/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
12/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/01/2015	4,200	0.10 ▲	2.44	4,600	4,600	4,200	1,600	6,720,000
06/01/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	7,200	29,520,000
05/01/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,500	23,100,000
31/12/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	5,900	24,780,000
30/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	7,000	30,100,000
25/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
19/12/2014	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	700	2,870,000
18/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	4,500	19,350,000
12/12/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
11/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
08/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
05/12/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	900	4,500,000
04/12/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	2,400	12,000,000
03/12/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	2,000	9,200,000
02/12/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,000	8,400,000
01/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,400	9,600,000
28/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/11/2014	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	0	0
07/11/2014	4,500	-1.60 ▼	-26.23	3,800	4,500	3,800	2,300	10,350,000
06/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/12/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	0	0
16/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/03/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/05/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
20/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,100	8,800,000
16/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/03/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,300	20,240,000
08/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,800	51,040,000
07/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/02/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/01/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/06/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/04/2011	8,800	-1.20 ▼	-12.00	8,800	8,800	8,800	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	1.20 ▲	13.64	10,000	10,000	10,000	780	7,800,000
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2011	10,000	-9.00 ▼	-47.37	10,000	10,000	10,000	1,600	16,000,000
08/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/03/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
18/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/11/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/09/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/08/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/07/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/05/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000

(ĐVT: 1,000 VNĐ)