Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TCCG » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 30/11/2010 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 60,000 | 1,260,000,000 |
| 10/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 09/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 08/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 07/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 06/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 05/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 04/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 03/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 02/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 01/10/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 7,000 | 147,000,000 |
| 30/09/2009 | 21,000 | 0.00 ■■ | 0.00 | 0 | 21,000 | 21,000 | 7,000 | 147,000,000 |