Lịch sử giao dịch TCRM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gốm Sứ Thái Bình
Mã CK: TCRM 56 ▲ +0.09 (+0.16%) (cập nhật 22:11 03/11/2010)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật

TCRM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/11/2010	56,000	0.09 ▲	0.16	55,909	56,000	56,000	15,000	840,000,000
02/11/2010	55,909	0.00 ▲	0.00	55,908	56,000	46,000	1,638,000	91,578,000,000
16/09/2010	55,908	0.00 ▲	0.00	55,907	56,000	46,000	1,623,000	90,738,000,000
27/04/2010	55,907	0.00 ▲	0.00	55,906	56,000	46,000	1,593,000	89,058,000,000
20/04/2010	55,906	0.00 ▲	0.00	55,905	56,000	46,000	1,578,000	88,218,000,000
19/04/2010	55,905	0.00 ▲	0.00	55,904	56,000	46,000	1,563,000	87,378,000,000
13/04/2010	55,904	0.00 ▲	0.00	55,903	56,000	46,000	1,548,000	86,538,000,000
06/04/2010	55,903	0.00 ▲	0.00	55,902	56,000	46,000	1,533,000	85,698,000,000
01/04/2010	55,902	0.00 ▲	0.00	55,901	56,000	46,000	1,518,000	84,858,000,000
31/03/2010	55,901	0.00 ▲	0.00	55,900	56,000	46,000	1,503,000	84,018,000,000
26/03/2010	55,900	0.00 ▲	0.00	55,899	56,000	46,000	1,488,000	83,178,000,000
23/03/2010	55,899	0.00 ▲	0.00	55,898	56,000	46,000	1,473,000	82,338,000,000
22/03/2010	55,898	0.00 ▲	0.00	55,897	56,000	46,000	1,458,000	81,498,000,000
21/03/2010	55,897	0.00 ▲	0.00	55,895	56,000	46,000	1,448,000	80,938,000,000
20/03/2010	55,895	0.00 ▲	0.01	55,892	56,000	46,000	1,418,000	79,258,000,000
19/03/2010	55,892	0.00 ▲	0.00	55,890	56,000	46,000	1,388,000	77,578,000,000
18/03/2010	55,890	0.00 ▲	0.00	55,888	56,000	46,000	1,358,000	75,898,000,000
16/03/2010	55,888	0.00 ▲	0.01	55,884	56,000	46,000	1,328,000	74,218,000,000
15/03/2010	55,884	0.00 ▲	0.01	55,881	56,000	46,000	1,283,000	71,698,000,000
14/03/2010	55,881	0.00 ▲	0.01	55,878	56,000	46,000	1,253,000	70,018,000,000
13/03/2010	55,878	0.00 ▲	0.00	55,877	56,000	46,000	1,223,000	68,338,000,000
12/03/2010	55,877	0.00 ▲	0.01	55,873	56,000	46,000	1,208,000	67,498,000,000
11/03/2010	55,873	0.00 ▲	0.01	55,870	56,000	46,000	1,178,000	65,818,000,000
10/03/2010	55,870	0.01 ▲	0.01	55,865	56,000	46,000	1,148,000	64,138,000,000
09/03/2010	55,865	0.00 ▲	0.01	55,861	56,000	46,000	1,103,000	61,618,000,000
08/03/2010	55,861	0.00 ▲	0.00	55,859	56,000	46,000	1,073,000	59,938,000,000
07/03/2010	55,859	0.00 ▲	0.00	55,857	56,000	46,000	1,058,000	59,098,000,000
06/03/2010	55,857	0.00 ▲	0.00	55,855	56,000	46,000	1,043,000	58,258,000,000
05/03/2010	55,855	0.01 ▲	0.01	55,848	56,000	46,000	1,028,000	57,418,000,000
04/03/2010	55,848	0.00 ▲	0.00	55,846	56,000	46,000	983,000	54,898,000,000
03/03/2010	55,846	0.00 ▲	0.00	55,844	56,000	46,000	968,000	54,058,000,000
02/03/2010	55,844	0.00 ▲	0.01	55,841	56,000	46,000	953,000	53,218,000,000
01/03/2010	55,841	0.01 ▲	0.01	55,836	56,000	46,000	938,000	52,378,000,000
26/02/2010	55,836	0.00 ▲	0.01	55,833	56,000	46,000	908,000	50,698,000,000
25/02/2010	55,833	0.01 ▲	0.01	55,828	56,000	46,000	893,000	49,858,000,000
23/02/2010	55,828	0.01 ▲	0.01	55,821	56,000	46,000	863,000	48,178,000,000
22/02/2010	55,821	0.00 ▲	0.01	55,818	56,000	46,000	833,000	46,498,000,000
10/02/2010	55,818	0.00 ▲	0.01	55,815	56,000	46,000	818,000	45,658,000,000
09/02/2010	55,815	0.01 ▲	0.01	55,808	56,000	46,000	803,000	44,818,000,000
08/02/2010	55,808	0.01 ▲	0.01	55,800	56,000	46,000	773,000	43,138,000,000
06/02/2010	55,800	0.00 ▲	0.01	55,796	56,000	46,000	743,000	41,458,000,000
05/02/2010	55,796	0.01 ▲	0.02	55,787	56,000	46,000	728,000	40,618,000,000
04/02/2010	55,787	0.00 ▲	0.01	55,783	56,000	46,000	698,000	38,938,000,000
03/02/2010	55,783	0.01 ▲	0.02	55,773	56,000	46,000	683,000	38,098,000,000
02/02/2010	55,773	0.01 ▲	0.01	55,767	56,000	46,000	653,000	36,418,000,000
01/02/2010	55,767	0.01 ▲	0.01	55,762	56,000	46,000	638,000	35,578,000,000
31/01/2010	55,762	0.01 ▲	0.02	55,750	56,000	46,000	623,000	34,738,000,000
30/01/2010	55,750	0.01 ▲	0.01	55,744	56,000	46,000	593,000	33,058,000,000
29/01/2010	55,744	0.01 ▲	0.01	55,737	56,000	46,000	578,000	32,218,000,000
28/01/2010	55,737	0.01 ▲	0.01	55,730	56,000	46,000	563,000	31,378,000,000
27/01/2010	55,730	0.02 ▲	0.03	55,714	56,000	46,000	548,000	30,538,000,000
25/01/2010	55,714	0.01 ▲	0.01	55,706	56,000	46,000	518,000	28,858,000,000
24/01/2010	55,706	0.01 ▲	0.02	55,697	56,000	46,000	503,000	28,018,000,000
23/01/2010	55,697	0.02 ▲	0.04	55,677	56,000	46,000	488,000	27,178,000,000
22/01/2010	55,677	0.01 ▲	0.02	55,667	56,000	46,000	460,000	25,610,000,000
21/01/2010	55,667	0.02 ▲	0.04	55,643	56,000	46,000	445,000	24,770,000,000
20/01/2010	55,643	0.03 ▲	0.05	55,615	56,000	46,000	415,000	23,090,000,000
19/01/2010	55,615	0.02 ▲	0.03	55,600	56,000	46,000	385,000	21,410,000,000
18/01/2010	55,600	0.04 ▲	0.06	55,565	56,000	46,000	370,000	20,570,000,000
17/01/2010	55,565	0.04 ▲	0.07	55,524	56,000	46,000	340,000	18,890,000,000
16/01/2010	55,524	0.02 ▲	0.04	55,500	56,000	46,000	315,000	17,490,000,000
15/01/2010	55,500	0.03 ▲	0.05	55,474	56,000	46,000	300,000	16,650,000,000
14/01/2010	55,474	0.03 ▲	0.05	55,444	56,000	46,000	285,000	15,810,000,000
13/01/2010	55,444	0.07 ▲	0.12	55,375	56,000	46,000	270,000	14,970,000,000
12/01/2010	55,375	0.04 ▲	0.08	55,333	56,000	46,000	240,000	13,290,000,000
11/01/2010	55,333	0.05 ▲	0.09	55,286	56,000	46,000	225,000	12,450,000,000
10/01/2010	55,286	-0.71 ▼	-1.28	56,000	56,000	46,000	210,000	11,610,000,000
30/12/2009	56,000	0.00 ■■	0.00	0	56,000	56,000	15,000	840,000,000

(ĐVT: 1,000 VNĐ)